29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 184000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 35666 |
| 3 | 20241127 | 183900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 4 | 20241127 | 183800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 5 | 20241127 | 183700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 6 | 20241127 | 183600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 7 | 20241127 | 183500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 8 | 20241127 | 183400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 9 | 20241127 | 183300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 10 | 20241127 | 183200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 11 | 20241127 | 183100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 12 | 20241127 | 183000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 13 | 20241127 | 182900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 14 | 20241127 | 182800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 15 | 20241127 | 182700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 16 | 20241127 | 182600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 17 | 20241127 | 182500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 18 | 20241127 | 182400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 19 | 20241127 | 182300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 20 | 20241127 | 182200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 21 | 20241127 | 182100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 22 | 20241127 | 182000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 23 | 20241127 | 181900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 24 | 20241127 | 181800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 25 | 20241127 | 181700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 26 | 20241127 | 181600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 27 | 20241127 | 181500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 28 | 20241127 | 181400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 29 | 20241127 | 181300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 30 | 20241127 | 181200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 31 | 20241127 | 181100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 32 | 20241127 | 181000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 35666 |
| 33 | 20241127 | 180900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 34 | 20241127 | 180800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 35 | 20241127 | 180700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 36 | 20241127 | 180600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 37 | 20241127 | 180500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 38 | 20241127 | 180400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 39 | 20241127 | 180300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 40 | 20241127 | 180200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 41 | 20241127 | 180100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 42 | 20241127 | 180000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 43 | 20241127 | 175900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 44 | 20241127 | 175800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 45 | 20241127 | 175700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 46 | 20241127 | 175600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 47 | 20241127 | 175500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 48 | 20241127 | 175400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 49 | 20241127 | 175300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 50 | 20241127 | 175200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 51 | 20241127 | 175100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 52 | 20241127 | 175000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 53 | 20241127 | 174900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 54 | 20241127 | 174800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 55 | 20241127 | 174700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 56 | 20241127 | 174600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 57 | 20241127 | 174500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 58 | 20241127 | 174400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 59 | 20241127 | 174300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 60 | 20241127 | 174200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 61 | 20241127 | 174100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 62 | 20241127 | 174000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 35666 |
| 63 | 20241127 | 173900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 64 | 20241127 | 173800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 65 | 20241127 | 173700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 66 | 20241127 | 173600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 67 | 20241127 | 173500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 68 | 20241127 | 173400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 69 | 20241127 | 173300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 70 | 20241127 | 173200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 71 | 20241127 | 173100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 72 | 20241127 | 173000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 73 | 20241127 | 172900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 74 | 20241127 | 172800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 75 | 20241127 | 172700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 76 | 20241127 | 172600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 77 | 20241127 | 172500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 78 | 20241127 | 172400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 79 | 20241127 | 172300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 80 | 20241127 | 172200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 81 | 20241127 | 172100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 82 | 20241127 | 172000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 83 | 20241127 | 171900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 84 | 20241127 | 171800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 85 | 20241127 | 171700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 86 | 20241127 | 171600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 87 | 20241127 | 171500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 88 | 20241127 | 171400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 89 | 20241127 | 171300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 90 | 20241127 | 171200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 91 | 20241127 | 171100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 92 | 20241127 | 171000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 35666 |
| 93 | 20241127 | 170900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 94 | 20241127 | 170800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 95 | 20241127 | 170700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 96 | 20241127 | 170600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 97 | 20241127 | 170500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 98 | 20241127 | 170400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 99 | 20241127 | 170300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 100 | 20241127 | 170200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 101 | 20241127 | 170100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 102 | 20241127 | 170000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 103 | 20241127 | 165900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 104 | 20241127 | 165800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 105 | 20241127 | 165700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 106 | 20241127 | 165600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 107 | 20241127 | 165500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 108 | 20241127 | 165400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 109 | 20241127 | 165300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 110 | 20241127 | 165200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 111 | 20241127 | 165100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 112 | 20241127 | 165000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 113 | 20241127 | 164900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 114 | 20241127 | 164800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 115 | 20241127 | 164700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 116 | 20241127 | 164600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 117 | 20241127 | 164500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 118 | 20241127 | 164400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 119 | 20241127 | 164300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 120 | 20241127 | 164200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 121 | 20241127 | 164100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 122 | 20241127 | 164000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 35666 |
| 123 | 20241127 | 163900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 124 | 20241127 | 163800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 125 | 20241127 | 163700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 126 | 20241127 | 163600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 127 | 20241127 | 163500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 128 | 20241127 | 163400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 129 | 20241127 | 163300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 130 | 20241127 | 163200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 131 | 20241127 | 163100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 132 | 20241127 | 163000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 133 | 20241127 | 162900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 134 | 20241127 | 162800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 135 | 20241127 | 162700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 136 | 20241127 | 162600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 137 | 20241127 | 162500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 138 | 20241127 | 162400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 139 | 20241127 | 162300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 140 | 20241127 | 162200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 141 | 20241127 | 162100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 142 | 20241127 | 162000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 143 | 20241127 | 161900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 144 | 20241127 | 161800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 145 | 20241127 | 161700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 146 | 20241127 | 161600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 147 | 20241127 | 161500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 148 | 20241127 | 161400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 149 | 20241127 | 161300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 150 | 20241127 | 161200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 151 | 20241127 | 161100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 152 | 20241127 | 161000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 35666 |
| 153 | 20241127 | 160900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 154 | 20241127 | 160800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 155 | 20241127 | 160700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 156 | 20241127 | 160600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 157 | 20241127 | 160500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 158 | 20241127 | 160400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 159 | 20241127 | 160300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 160 | 20241127 | 160200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 161 | 20241127 | 160100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 162 | 20241127 | 160000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 163 | 20241127 | 155900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 164 | 20241127 | 155800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 165 | 20241127 | 155700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 166 | 20241127 | 155600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 167 | 20241127 | 155500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 168 | 20241127 | 155400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 169 | 20241127 | 155300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 170 | 20241127 | 155200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 171 | 20241127 | 155100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 172 | 20241127 | 155000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 173 | 20241127 | 154900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 174 | 20241127 | 154800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 175 | 20241127 | 154700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 176 | 20241127 | 154600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 177 | 20241127 | 154500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 178 | 20241127 | 154400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 179 | 20241127 | 154300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 180 | 20241127 | 154200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 181 | 20241127 | 154100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 182 | 20241127 | 154000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 35666 |
| 183 | 20241127 | 153900 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 184 | 20241127 | 153800 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 185 | 20241127 | 153700 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 186 | 20241127 | 153600 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 187 | 20241127 | 153500 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 188 | 20241127 | 153400 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 189 | 20241127 | 153300 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 190 | 20241127 | 153200 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 191 | 20241127 | 153100 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 0 |
| 192 | 20241127 | 153000 | 3419642412 | 1736 | 1736 | 1736 | 1736 | 35666 |
| 193 | 20241127 | 152900 | 3357726236 | 1735 | 1735 | 1735 | 1735 | 0 |
| 194 | 20241127 | 152800 | 3357726236 | 1735 | 1735 | 1735 | 1735 | 0 |
| 195 | 20241127 | 152700 | 3357726236 | 1735 | 1735 | 1735 | 1735 | 0 |
| 196 | 20241127 | 152600 | 3357726236 | 1735 | 1735 | 1735 | 1735 | 0 |
| 197 | 20241127 | 152500 | 3357726236 | 1735 | 1735 | 1735 | 1735 | 0 |
| 198 | 20241127 | 152400 | 3357726236 | 1735 | 1735 | 1735 | 1735 | 0 |
| 199 | 20241127 | 152300 | 3357726236 | 1735 | 1735 | 1735 | 1735 | 0 |
| 200 | 20241127 | 152200 | 3357726236 | 1735 | 1735 | 1735 | 1735 | 0 |
| 201 | 20241127 | 152100 | 3357726236 | 1735 | 1735 | 1735 | 1735 | 0 |
| 202 | 20241127 | 152000 | 3357726236 | 1735 | 1735 | 1735 | 1735 | 0 |
| 203 | 20241127 | 151900 | 3357726236 | 1735 | 1734 | 1735 | 1733 | 9696 |
| 204 | 20241127 | 151800 | 3340908505 | 1734 | 1733 | 1734 | 1733 | 13723 |
| 205 | 20241127 | 151700 | 3317121821 | 1734 | 1733 | 1735 | 1732 | 6909 |
| 206 | 20241127 | 151600 | 3305141582 | 1733 | 1736 | 1736 | 1732 | 35451 |
| 207 | 20241127 | 151500 | 3243668601 | 1736 | 1735 | 1736 | 1735 | 2794 |
| 208 | 20241127 | 151400 | 3238818419 | 1735 | 1738 | 1738 | 1735 | 6237 |
| 209 | 20241127 | 151300 | 3227992111 | 1738 | 1738 | 1739 | 1738 | 4947 |
| 210 | 20241127 | 151200 | 3219394041 | 1738 | 1738 | 1740 | 1738 | 1355 |
| 211 | 20241127 | 151100 | 3217037312 | 1740 | 1738 | 1740 | 1738 | 4690 |
| 212 | 20241127 | 151000 | 3208881872 | 1738 | 1737 | 1738 | 1737 | 8640 |
| 213 | 20241127 | 150900 | 3193871149 | 1737 | 1736 | 1737 | 1736 | 1788 |
| 214 | 20241127 | 150800 | 3190766439 | 1735 | 1735 | 1736 | 1735 | 6515 |
| 215 | 20241127 | 150700 | 3179461074 | 1735 | 1733 | 1735 | 1732 | 18044 |
| 216 | 20241127 | 150600 | 3148188258 | 1734 | 1740 | 1741 | 1734 | 72096 |
| 217 | 20241127 | 150500 | 3022973836 | 1740 | 1742 | 1742 | 1740 | 14894 |
| 218 | 20241127 | 150400 | 2997057223 | 1743 | 1742 | 1743 | 1741 | 2597 |
| 219 | 20241127 | 150300 | 2992535517 | 1741 | 1742 | 1742 | 1741 | 7163 |
| 220 | 20241127 | 150200 | 2980062598 | 1742 | 1743 | 1743 | 1742 | 4288 |
| 221 | 20241127 | 150100 | 2972591668 | 1742 | 1743 | 1743 | 1742 | 4224 |
| 222 | 20241127 | 150000 | 2965229720 | 1743 | 1743 | 1743 | 1743 | 6692 |
| 223 | 20241127 | 145900 | 2953565564 | 1743 | 1743 | 1743 | 1742 | 15054 |
| 224 | 20241127 | 145800 | 2927333893 | 1743 | 1741 | 1743 | 1741 | 15292 |
| 225 | 20241127 | 145700 | 2900696125 | 1741 | 1740 | 1742 | 1740 | 3036 |
| 226 | 20241127 | 145600 | 2895410873 | 1741 | 1740 | 1741 | 1740 | 4975 |
| 227 | 20241127 | 145500 | 2886750398 | 1741 | 1741 | 1741 | 1741 | 656 |
| 228 | 20241127 | 145400 | 2885608302 | 1739 | 1741 | 1741 | 1739 | 7775 |
| 229 | 20241127 | 145300 | 2872078059 | 1740 | 1738 | 1740 | 1738 | 3731 |
| 230 | 20241127 | 145200 | 2865587559 | 1739 | 1738 | 1740 | 1738 | 19246 |
| 231 | 20241127 | 145100 | 2832130405 | 1738 | 1740 | 1741 | 1738 | 32389 |
| 232 | 20241127 | 145000 | 2775792588 | 1741 | 1743 | 1743 | 1741 | 40893 |
| 233 | 20241127 | 144900 | 2704554463 | 1743 | 1744 | 1746 | 1742 | 5286 |
| 234 | 20241127 | 144800 | 2695339211 | 1744 | 1745 | 1746 | 1744 | 5619 |
| 235 | 20241127 | 144700 | 2685533916 | 1745 | 1745 | 1745 | 1745 | 1872 |
| 236 | 20241127 | 144600 | 2682267276 | 1745 | 1747 | 1747 | 1745 | 1529 |
| 237 | 20241127 | 144500 | 2679598010 | 1745 | 1744 | 1747 | 1744 | 6950 |
| 238 | 20241127 | 144400 | 2667465363 | 1744 | 1743 | 1744 | 1743 | 9677 |
| 239 | 20241127 | 144300 | 2650589397 | 1743 | 1745 | 1745 | 1743 | 6119 |
| 240 | 20241127 | 144200 | 2639913468 | 1743 | 1743 | 1744 | 1743 | 3993 |
| 241 | 20241127 | 144100 | 2632951319 | 1743 | 1743 | 1743 | 1742 | 1703 |
| 242 | 20241127 | 144000 | 2629983856 | 1743 | 1742 | 1743 | 1742 | 2586 |
| 243 | 20241127 | 143900 | 2625477751 | 1742 | 1742 | 1742 | 1741 | 8424 |
| 244 | 20241127 | 143800 | 2610810814 | 1742 | 1744 | 1744 | 1742 | 6979 |
| 245 | 20241127 | 143700 | 2598649496 | 1744 | 1746 | 1746 | 1744 | 5494 |
| 246 | 20241127 | 143600 | 2589065583 | 1746 | 1747 | 1747 | 1746 | 2522 |
| 247 | 20241127 | 143500 | 2584662037 | 1747 | 1748 | 1749 | 1747 | 3467 |
| 248 | 20241127 | 143400 | 2578604530 | 1748 | 1748 | 1748 | 1748 | 4155 |
| 249 | 20241127 | 143300 | 2571341590 | 1748 | 1748 | 1748 | 1748 | 202 |
| 250 | 20241127 | 143200 | 2570988494 | 1749 | 1748 | 1750 | 1748 | 2030 |
| 251 | 20241127 | 143100 | 2567438494 | 1748 | 1746 | 1748 | 1745 | 10422 |
| 252 | 20241127 | 143000 | 2549243214 | 1745 | 1744 | 1745 | 1744 | 2802 |
| 253 | 20241127 | 142900 | 2544356378 | 1744 | 1743 | 1744 | 1743 | 2345 |
| 254 | 20241127 | 142800 | 2540267235 | 1744 | 1744 | 1744 | 1743 | 9596 |
| 255 | 20241127 | 142700 | 2523538487 | 1744 | 1748 | 1748 | 1743 | 15479 |
| 256 | 20241127 | 142600 | 2496524223 | 1747 | 1747 | 1747 | 1747 | 712 |
| 257 | 20241127 | 142500 | 2495280359 | 1746 | 1747 | 1747 | 1746 | 457 |
| 258 | 20241127 | 142400 | 2494482062 | 1747 | 1746 | 1748 | 1746 | 648 |
| 259 | 20241127 | 142300 | 2493350592 | 1746 | 1748 | 1748 | 1746 | 2199 |
| 260 | 20241127 | 142200 | 2489507540 | 1747 | 1746 | 1748 | 1743 | 1962 |
| 261 | 20241127 | 142100 | 2486081624 | 1746 | 1743 | 1746 | 1742 | 7612 |
| 262 | 20241127 | 142000 | 2472806476 | 1743 | 1744 | 1744 | 1742 | 8042 |
| 263 | 20241127 | 141900 | 2458795257 | 1742 | 1744 | 1746 | 1738 | 17515 |
| 264 | 20241127 | 141800 | 2428307657 | 1745 | 1745 | 1745 | 1745 | 2471 |
| 265 | 20241127 | 141700 | 2423995762 | 1744 | 1746 | 1746 | 1743 | 3204 |
| 266 | 20241127 | 141600 | 2418406409 | 1746 | 1746 | 1746 | 1745 | 9142 |
| 267 | 20241127 | 141500 | 2402451368 | 1745 | 1751 | 1751 | 1745 | 57701 |
| 268 | 20241127 | 141400 | 2301602043 | 1751 | 1752 | 1752 | 1748 | 25976 |
| 269 | 20241127 | 141300 | 2256144221 | 1751 | 1753 | 1754 | 1751 | 10319 |
| 270 | 20241127 | 141200 | 2238072695 | 1753 | 1752 | 1754 | 1751 | 3123 |
| 271 | 20241127 | 141100 | 2232601066 | 1753 | 1758 | 1758 | 1753 | 65635 |
| 272 | 20241127 | 141000 | 2117403969 | 1758 | 1761 | 1761 | 1757 | 20926 |
| 273 | 20241127 | 140900 | 2080617911 | 1760 | 1760 | 1761 | 1760 | 1843 |
| 274 | 20241127 | 140800 | 2077373776 | 1760 | 1759 | 1760 | 1759 | 2193 |
| 275 | 20241127 | 140700 | 2073515381 | 1759 | 1759 | 1760 | 1758 | 7547 |
| 276 | 20241127 | 140600 | 2060239200 | 1760 | 1761 | 1761 | 1760 | 3517 |
| 277 | 20241127 | 140500 | 2054048413 | 1760 | 1763 | 1763 | 1760 | 3430 |
| 278 | 20241127 | 140400 | 2048010730 | 1763 | 1760 | 1763 | 1759 | 1861 |
| 279 | 20241127 | 140300 | 2044736024 | 1758 | 1763 | 1763 | 1758 | 55021 |
| 280 | 20241127 | 140200 | 1947920623 | 1763 | 1764 | 1764 | 1761 | 24225 |
| 281 | 20241127 | 140100 | 1905229718 | 1764 | 1764 | 1764 | 1764 | 814 |
| 282 | 20241127 | 140000 | 1903793822 | 1764 | 1763 | 1764 | 1763 | 424 |
| 283 | 20241127 | 135900 | 1903046290 | 1763 | 1763 | 1764 | 1763 | 246 |
| 284 | 20241127 | 135800 | 1902612582 | 1763 | 1764 | 1764 | 1763 | 5300 |
| 285 | 20241127 | 135700 | 1893263682 | 1764 | 1764 | 1764 | 1763 | 1773 |
| 286 | 20241127 | 135600 | 1890136660 | 1763 | 1763 | 1763 | 1763 | 2749 |
| 287 | 20241127 | 135500 | 1885290173 | 1763 | 1763 | 1763 | 1763 | 591 |
| 288 | 20241127 | 135400 | 1884248240 | 1763 | 1763 | 1763 | 1763 | 2417 |
| 289 | 20241127 | 135300 | 1879987069 | 1763 | 1763 | 1763 | 1763 | 45 |
| 290 | 20241127 | 135200 | 1879907734 | 1763 | 1763 | 1763 | 1762 | 1427 |
| 291 | 20241127 | 135100 | 1877392858 | 1762 | 1763 | 1763 | 1762 | 2891 |
| 292 | 20241127 | 135000 | 1872298911 | 1763 | 1764 | 1764 | 1763 | 125 |
| 293 | 20241127 | 134900 | 1872078436 | 1763 | 1763 | 1763 | 1763 | 34 |
| 294 | 20241127 | 134800 | 1872018494 | 1764 | 1762 | 1764 | 1762 | 256 |
| 295 | 20241127 | 134700 | 1871567015 | 1764 | 1762 | 1764 | 1762 | 741 |
| 296 | 20241127 | 134600 | 1870261371 | 1761 | 1763 | 1764 | 1761 | 4153 |
| 297 | 20241127 | 134500 | 1862944762 | 1764 | 1764 | 1765 | 1764 | 621 |
| 298 | 20241127 | 134400 | 1861849317 | 1763 | 1764 | 1764 | 1761 | 721 |
| 299 | 20241127 | 134300 | 1860579147 | 1760 | 1762 | 1762 | 1760 | 26596 |
| 300 | 20241127 | 134200 | 1813742281 | 1762 | 1765 | 1765 | 1762 | 53781 |
| 301 | 20241127 | 134100 | 1718924533 | 1765 | 1765 | 1766 | 1765 | 4626 |
| 302 | 20241127 | 134000 | 1710759642 | 1765 | 1765 | 1765 | 1765 | 371 |
| 303 | 20241127 | 133900 | 1710104827 | 1765 | 1766 | 1766 | 1765 | 2216 |
| 304 | 20241127 | 133800 | 1706193551 | 1766 | 1767 | 1767 | 1765 | 20199 |
| 305 | 20241127 | 133700 | 1670541803 | 1767 | 1767 | 1767 | 1766 | 511 |
| 306 | 20241127 | 133600 | 1669639342 | 1766 | 1766 | 1766 | 1766 | 546 |
| 307 | 20241127 | 133500 | 1668675106 | 1766 | 1767 | 1767 | 1766 | 1912 |
| 308 | 20241127 | 133400 | 1665297502 | 1767 | 1767 | 1767 | 1766 | 628 |
| 309 | 20241127 | 133300 | 1664187866 | 1767 | 1767 | 1767 | 1766 | 11498 |
| 310 | 20241127 | 133200 | 1643875987 | 1768 | 1768 | 1768 | 1768 | 749 |
| 311 | 20241127 | 133100 | 1642551755 | 1768 | 1768 | 1768 | 1768 | 245 |
| 312 | 20241127 | 133000 | 1642118595 | 1768 | 1770 | 1770 | 1768 | 1380 |
| 313 | 20241127 | 132900 | 1639678555 | 1770 | 1770 | 1770 | 1770 | 1 |
| 314 | 20241127 | 132800 | 1639676785 | 1770 | 1767 | 1770 | 1767 | 211 |
| 315 | 20241127 | 132700 | 1639303942 | 1767 | 1766 | 1767 | 1766 | 1682 |
| 316 | 20241127 | 132600 | 1636332567 | 1767 | 1768 | 1768 | 1767 | 1680 |
| 317 | 20241127 | 132500 | 1633363187 | 1769 | 1773 | 1774 | 1769 | 1662 |
| 318 | 20241127 | 132400 | 1630417644 | 1774 | 1774 | 1774 | 1774 | 102 |
| 319 | 20241127 | 132300 | 1630236696 | 1769 | 1769 | 1769 | 1769 | 0 |
| 320 | 20241127 | 132200 | 1630236696 | 1769 | 1767 | 1769 | 1767 | 7925 |
| 321 | 20241127 | 132100 | 1616223186 | 1767 | 1766 | 1767 | 1766 | 1130 |
| 322 | 20241127 | 132000 | 1614227605 | 1766 | 1768 | 1768 | 1765 | 14289 |
| 323 | 20241127 | 131900 | 1588981639 | 1769 | 1769 | 1770 | 1769 | 1052 |
| 324 | 20241127 | 131800 | 1587120650 | 1769 | 1770 | 1773 | 1769 | 1744 |
| 325 | 20241127 | 131700 | 1584034865 | 1773 | 1770 | 1773 | 1770 | 98 |
| 326 | 20241127 | 131600 | 1583861402 | 1770 | 1770 | 1770 | 1770 | 548 |
| 327 | 20241127 | 131500 | 1582891442 | 1770 | 1770 | 1770 | 1770 | 215 |
| 328 | 20241127 | 131400 | 1582510892 | 1770 | 1770 | 1770 | 1770 | 3 |
| 329 | 20241127 | 131300 | 1582505582 | 1769 | 1769 | 1769 | 1769 | 1715 |
| 330 | 20241127 | 131200 | 1579471747 | 1769 | 1769 | 1769 | 1769 | 178 |
| 331 | 20241127 | 131100 | 1579156865 | 1769 | 1769 | 1770 | 1769 | 608 |
| 332 | 20241127 | 131000 | 1578081306 | 1769 | 1769 | 1770 | 1769 | 76 |
| 333 | 20241127 | 130900 | 1577946861 | 1769 | 1769 | 1769 | 1769 | 49 |
| 334 | 20241127 | 130800 | 1577860180 | 1768 | 1770 | 1770 | 1768 | 6 |
| 335 | 20241127 | 130700 | 1577849569 | 1769 | 1770 | 1770 | 1769 | 1226 |
| 336 | 20241127 | 130600 | 1575680750 | 1770 | 1769 | 1770 | 1769 | 1695 |
| 337 | 20241127 | 130500 | 1572681593 | 1770 | 1770 | 1770 | 1770 | 77 |
| 338 | 20241127 | 130400 | 1572545303 | 1770 | 1774 | 1774 | 1770 | 66 |
| 339 | 20241127 | 130300 | 1572428463 | 1775 | 1775 | 1775 | 1775 | 0 |
| 340 | 20241127 | 130200 | 1572428463 | 1775 | 1774 | 1775 | 1770 | 1781 |
| 341 | 20241127 | 130100 | 1569273336 | 1774 | 1770 | 1775 | 1770 | 138 |
| 342 | 20241127 | 130000 | 1569028843 | 1774 | 1774 | 1774 | 1774 | 1590 |
| 343 | 20241127 | 125900 | 1566208183 | 1774 | 1775 | 1775 | 1774 | 993 |
| 344 | 20241127 | 125800 | 1564446600 | 1775 | 1776 | 1777 | 1775 | 4016 |
| 345 | 20241127 | 125700 | 1557312768 | 1776 | 1775 | 1776 | 1775 | 430 |
| 346 | 20241127 | 125600 | 1556549258 | 1776 | 1776 | 1776 | 1776 | 120 |
| 347 | 20241127 | 125500 | 1556336138 | 1776 | 1771 | 1776 | 1770 | 2137 |
| 348 | 20241127 | 125400 | 1552552616 | 1771 | 1778 | 1778 | 1770 | 602 |
| 349 | 20241127 | 125300 | 1551486883 | 1778 | 1779 | 1780 | 1778 | 3003 |
| 350 | 20241127 | 125200 | 1546141546 | 1781 | 1769 | 1781 | 1769 | 5121 |
| 351 | 20241127 | 125100 | 1537067317 | 1769 | 1767 | 1769 | 1767 | 2209 |
| 352 | 20241127 | 125000 | 1533161072 | 1767 | 1766 | 1767 | 1766 | 3379 |
| 353 | 20241127 | 124900 | 1527191669 | 1767 | 1767 | 1767 | 1767 | 138 |
| 354 | 20241127 | 124800 | 1526947823 | 1767 | 1769 | 1769 | 1767 | 159 |
| 355 | 20241127 | 124700 | 1526666868 | 1767 | 1767 | 1769 | 1767 | 452 |
| 356 | 20241127 | 124600 | 1525868182 | 1767 | 1768 | 1768 | 1767 | 1364 |
| 357 | 20241127 | 124500 | 1523456732 | 1768 | 1766 | 1768 | 1766 | 929 |
| 358 | 20241127 | 124400 | 1521816116 | 1768 | 1768 | 1768 | 1768 | 80 |
| 359 | 20241127 | 124300 | 1521674676 | 1768 | 1769 | 1769 | 1768 | 1001 |
| 360 | 20241127 | 124200 | 1519904907 | 1769 | 1765 | 1769 | 1765 | 301 |
| 361 | 20241127 | 124100 | 1519373634 | 1765 | 1769 | 1769 | 1765 | 1612 |
| 362 | 20241127 | 124000 | 1516524342 | 1769 | 1767 | 1769 | 1767 | 21 |
| 363 | 20241127 | 123900 | 1516487195 | 1767 | 1769 | 1769 | 1765 | 28523 |
| 364 | 20241127 | 123800 | 1466112860 | 1769 | 1768 | 1769 | 1768 | 126 |
| 365 | 20241127 | 123700 | 1465889970 | 1769 | 1768 | 1769 | 1768 | 2 |
| 366 | 20241127 | 123600 | 1465886433 | 1768 | 1768 | 1768 | 1768 | 2946 |
| 367 | 20241127 | 123500 | 1460677905 | 1768 | 1767 | 1768 | 1767 | 930 |
| 368 | 20241127 | 123400 | 1459034094 | 1767 | 1767 | 1767 | 1767 | 104 |
| 369 | 20241127 | 123300 | 1458850326 | 1767 | 1767 | 1768 | 1766 | 550 |
| 370 | 20241127 | 123200 | 1457878552 | 1767 | 1767 | 1767 | 1767 | 395 |
| 371 | 20241127 | 123100 | 1457180587 | 1767 | 1766 | 1767 | 1766 | 295 |
| 372 | 20241127 | 123000 | 1456659599 | 1766 | 1765 | 1766 | 1765 | 923 |
| 373 | 20241127 | 122900 | 1455030254 | 1765 | 1765 | 1765 | 1765 | 2070 |
| 374 | 20241127 | 122800 | 1451376704 | 1764 | 1765 | 1765 | 1764 | 7443 |
| 375 | 20241127 | 122700 | 1438241187 | 1765 | 1766 | 1768 | 1765 | 12420 |
| 376 | 20241127 | 122600 | 1416319207 | 1766 | 1768 | 1768 | 1766 | 17708 |
| 377 | 20241127 | 122500 | 1385038949 | 1768 | 1768 | 1768 | 1768 | 8 |
| 378 | 20241127 | 122400 | 1385024805 | 1767 | 1768 | 1768 | 1767 | 2002 |
| 379 | 20241127 | 122300 | 1381485270 | 1766 | 1765 | 1767 | 1765 | 4835 |
| 380 | 20241127 | 122200 | 1372942613 | 1765 | 1765 | 1767 | 1765 | 3619 |
| 381 | 20241127 | 122100 | 1366555052 | 1764 | 1766 | 1766 | 1763 | 8808 |
| 382 | 20241127 | 122000 | 1351019475 | 1766 | 1766 | 1766 | 1765 | 4514 |
| 383 | 20241127 | 121900 | 1343049934 | 1766 | 1766 | 1766 | 1765 | 1696 |
| 384 | 20241127 | 121800 | 1340055758 | 1766 | 1767 | 1767 | 1765 | 5890 |
| 385 | 20241127 | 121700 | 1329656770 | 1767 | 1769 | 1769 | 1767 | 8073 |
| 386 | 20241127 | 121600 | 1315387976 | 1770 | 1769 | 1770 | 1767 | 13600 |
| 387 | 20241127 | 121500 | 1291337069 | 1770 | 1775 | 1777 | 1769 | 69934 |
| 388 | 20241127 | 121400 | 1167424906 | 1774 | 1776 | 1777 | 1774 | 15950 |
| 389 | 20241127 | 121300 | 1139106433 | 1777 | 1777 | 1777 | 1776 | 1023 |
| 390 | 20241127 | 121200 | 1137288563 | 1777 | 1776 | 1777 | 1776 | 3 |
| 391 | 20241127 | 121100 | 1137283234 | 1777 | 1778 | 1778 | 1775 | 3595 |
| 392 | 20241127 | 121000 | 1130901759 | 1776 | 1776 | 1776 | 1776 | 200 |
| 393 | 20241127 | 120900 | 1130546559 | 1776 | 1777 | 1783 | 1775 | 11786 |
| 394 | 20241127 | 120800 | 1109616303 | 1780 | 1780 | 1780 | 1780 | 0 |
| 395 | 20241127 | 120700 | 1109616303 | 1780 | 1778 | 1780 | 1776 | 8862 |
| 396 | 20241127 | 120600 | 1093873234 | 1778 | 1778 | 1781 | 1778 | 848 |
| 397 | 20241127 | 120500 | 1092364857 | 1778 | 1780 | 1783 | 1778 | 7293 |
| 398 | 20241127 | 120400 | 1079396635 | 1783 | 1783 | 1783 | 1783 | 0 |
| 399 | 20241127 | 120300 | 1079396635 | 1783 | 1780 | 1783 | 1780 | 21 |
| 400 | 20241127 | 120200 | 1079359252 | 1783 | 1782 | 1783 | 1780 | 521 |
| 401 | 20241127 | 120100 | 1078430812 | 1779 | 1778 | 1779 | 1778 | 76 |
| 402 | 20241127 | 120000 | 1078295646 | 1779 | 1778 | 1779 | 1778 | 555 |
| 403 | 20241127 | 115900 | 1077308656 | 1779 | 1778 | 1779 | 1778 | 677 |
| 404 | 20241127 | 115800 | 1076104949 | 1777 | 1779 | 1779 | 1777 | 2872 |
| 405 | 20241127 | 115700 | 1071000082 | 1779 | 1778 | 1779 | 1778 | 355 |
| 406 | 20241127 | 115600 | 1070368581 | 1778 | 1783 | 1783 | 1778 | 14093 |
| 407 | 20241127 | 115500 | 1045292507 | 1783 | 1783 | 1783 | 1783 | 446 |
| 408 | 20241127 | 115400 | 1044497289 | 1786 | 1786 | 1786 | 1786 | 1 |
| 409 | 20241127 | 115300 | 1044495503 | 1783 | 1786 | 1786 | 1783 | 6 |
| 410 | 20241127 | 115200 | 1044484802 | 1785 | 1786 | 1786 | 1785 | 427 |
| 411 | 20241127 | 115100 | 1043722206 | 1783 | 1783 | 1784 | 1783 | 1141 |
| 412 | 20241127 | 115000 | 1041687303 | 1784 | 1784 | 1784 | 1784 | 1 |
| 413 | 20241127 | 114900 | 1041685519 | 1783 | 1782 | 1783 | 1782 | 692 |
| 414 | 20241127 | 114800 | 1040451996 | 1782 | 1782 | 1782 | 1782 | 47 |
| 415 | 20241127 | 114700 | 1040368242 | 1782 | 1780 | 1782 | 1780 | 3577 |
| 416 | 20241127 | 114600 | 1033998549 | 1780 | 1780 | 1780 | 1779 | 2864 |
| 417 | 20241127 | 114500 | 1028901627 | 1780 | 1779 | 1780 | 1779 | 24 |
| 418 | 20241127 | 114400 | 1028858908 | 1780 | 1778 | 1780 | 1778 | 131 |
| 419 | 20241127 | 114300 | 1028625744 | 1780 | 1778 | 1780 | 1778 | 573 |
| 420 | 20241127 | 114200 | 1027606804 | 1778 | 1778 | 1780 | 1778 | 1145 |
| 421 | 20241127 | 114100 | 1025570328 | 1778 | 1779 | 1780 | 1778 | 880 |
| 422 | 20241127 | 114000 | 1024005168 | 1780 | 1782 | 1782 | 1779 | 9713 |
| 423 | 20241127 | 113900 | 1006713934 | 1782 | 1782 | 1782 | 1782 | 308 |
| 424 | 20241127 | 113800 | 1006165078 | 1782 | 1783 | 1783 | 1782 | 795 |
| 425 | 20241127 | 113700 | 1004748261 | 1783 | 1783 | 1783 | 1781 | 1795 |
| 426 | 20241127 | 113600 | 1001548812 | 1783 | 1781 | 1783 | 1781 | 4215 |
| 427 | 20241127 | 113500 | 994041849 | 1783 | 1781 | 1783 | 1781 | 385 |
| 428 | 20241127 | 113400 | 993355749 | 1781 | 1781 | 1782 | 1781 | 1325 |
| 429 | 20241127 | 113300 | 990995923 | 1781 | 1781 | 1781 | 1780 | 14 |
| 430 | 20241127 | 113200 | 990970990 | 1780 | 1780 | 1781 | 1780 | 1952 |
| 431 | 20241127 | 113100 | 987495714 | 1780 | 1783 | 1783 | 1780 | 6102 |
| 432 | 20241127 | 113000 | 976633686 | 1780 | 1782 | 1785 | 1780 | 33325 |
| 433 | 20241127 | 112900 | 917278994 | 1783 | 1782 | 1785 | 1782 | 4158 |
| 434 | 20241127 | 112800 | 909867337 | 1786 | 1783 | 1786 | 1783 | 3181 |
| 435 | 20241127 | 112700 | 904195542 | 1783 | 1783 | 1786 | 1783 | 2772 |
| 436 | 20241127 | 112600 | 899252835 | 1783 | 1787 | 1787 | 1783 | 1487 |
| 437 | 20241127 | 112500 | 896599974 | 1784 | 1783 | 1787 | 1783 | 3637 |
| 438 | 20241127 | 112400 | 890113382 | 1783 | 1783 | 1786 | 1783 | 3074 |
| 439 | 20241127 | 112300 | 884632371 | 1783 | 1783 | 1786 | 1783 | 2023 |
| 440 | 20241127 | 112200 | 881025290 | 1783 | 1784 | 1786 | 1783 | 7505 |
| 441 | 20241127 | 112100 | 867643101 | 1784 | 1784 | 1786 | 1784 | 150 |
| 442 | 20241127 | 112000 | 867375499 | 1786 | 1784 | 1786 | 1784 | 32 |
| 443 | 20241127 | 111900 | 867318365 | 1787 | 1784 | 1787 | 1783 | 3758 |
| 444 | 20241127 | 111800 | 860614543 | 1784 | 1784 | 1787 | 1784 | 2312 |
| 445 | 20241127 | 111700 | 856488766 | 1785 | 1786 | 1787 | 1784 | 8452 |
| 446 | 20241127 | 111600 | 841399936 | 1787 | 1785 | 1787 | 1785 | 30 |
| 447 | 20241127 | 111500 | 841346328 | 1785 | 1787 | 1787 | 1785 | 1096 |
| 448 | 20241127 | 111400 | 839389134 | 1787 | 1787 | 1787 | 1787 | 1 |
| 449 | 20241127 | 111300 | 839387347 | 1787 | 1787 | 1787 | 1787 | 624 |
| 450 | 20241127 | 111200 | 838272259 | 1786 | 1787 | 1787 | 1786 | 54 |
| 451 | 20241127 | 111100 | 838175792 | 1787 | 1786 | 1787 | 1785 | 4036 |
| 452 | 20241127 | 111000 | 830970208 | 1787 | 1787 | 1787 | 1786 | 3881 |
| 453 | 20241127 | 110900 | 824036661 | 1787 | 1786 | 1787 | 1786 | 2663 |
| 454 | 20241127 | 110800 | 819278755 | 1787 | 1787 | 1787 | 1786 | 1675 |
| 455 | 20241127 | 110700 | 816285655 | 1787 | 1788 | 1788 | 1786 | 4858 |
| 456 | 20241127 | 110600 | 807606890 | 1788 | 1788 | 1792 | 1788 | 322 |
| 457 | 20241127 | 110500 | 807031066 | 1787 | 1787 | 1787 | 1786 | 25369 |
| 458 | 20241127 | 110400 | 761704565 | 1787 | 1792 | 1793 | 1787 | 14707 |
| 459 | 20241127 | 110300 | 735407038 | 1793 | 1790 | 1793 | 1790 | 173 |
| 460 | 20241127 | 110200 | 735097299 | 1790 | 1792 | 1794 | 1790 | 796 |
| 461 | 20241127 | 110100 | 733669745 | 1791 | 1791 | 1791 | 1791 | 656 |
| 462 | 20241127 | 110000 | 732494849 | 1791 | 1794 | 1794 | 1791 | 75 |
| 463 | 20241127 | 105900 | 732360449 | 1794 | 1790 | 1794 | 1789 | 2737 |
| 464 | 20241127 | 105800 | 727462747 | 1794 | 1791 | 1794 | 1791 | 74 |
| 465 | 20241127 | 105700 | 727330141 | 1791 | 1791 | 1794 | 1791 | 429 |
| 466 | 20241127 | 105600 | 726561760 | 1791 | 1791 | 1791 | 1791 | 97 |
| 467 | 20241127 | 105500 | 726388033 | 1790 | 1790 | 1790 | 1790 | 774 |
| 468 | 20241127 | 105400 | 725002573 | 1790 | 1790 | 1790 | 1789 | 292 |
| 469 | 20241127 | 105300 | 724479918 | 1789 | 1790 | 1790 | 1789 | 2956 |
| 470 | 20241127 | 105200 | 719189006 | 1790 | 1791 | 1791 | 1790 | 230 |
| 471 | 20241127 | 105100 | 718777234 | 1791 | 1791 | 1794 | 1791 | 2814 |
| 472 | 20241127 | 105000 | 713737138 | 1791 | 1794 | 1794 | 1791 | 1919 |
| 473 | 20241127 | 104900 | 710300140 | 1792 | 1794 | 1794 | 1792 | 563 |
| 474 | 20241127 | 104800 | 709290198 | 1791 | 1791 | 1794 | 1790 | 2580 |
| 475 | 20241127 | 104700 | 704666533 | 1794 | 1794 | 1794 | 1792 | 86 |
| 476 | 20241127 | 104600 | 704512375 | 1794 | 1793 | 1794 | 1793 | 27 |
| 477 | 20241127 | 104500 | 704463941 | 1793 | 1794 | 1794 | 1793 | 68 |
| 478 | 20241127 | 104400 | 704341994 | 1794 | 1793 | 1794 | 1791 | 104 |
| 479 | 20241127 | 104300 | 704155680 | 1793 | 1793 | 1793 | 1793 | 1761 |
| 480 | 20241127 | 104200 | 700998207 | 1793 | 1793 | 1793 | 1793 | 20 |
| 481 | 20241127 | 104100 | 700962347 | 1793 | 1793 | 1793 | 1793 | 323 |
| 482 | 20241127 | 104000 | 700383208 | 1789 | 1791 | 1793 | 1789 | 1333 |
| 483 | 20241127 | 103900 | 697995479 | 1791 | 1788 | 1791 | 1788 | 1029 |
| 484 | 20241127 | 103800 | 696154558 | 1790 | 1788 | 1790 | 1788 | 997 |
| 485 | 20241127 | 103700 | 694371274 | 1788 | 1791 | 1791 | 1788 | 2261 |
| 486 | 20241127 | 103600 | 690328215 | 1791 | 1791 | 1791 | 1791 | 40 |
| 487 | 20241127 | 103500 | 690256575 | 1788 | 1791 | 1791 | 1788 | 13531 |
| 488 | 20241127 | 103400 | 666061524 | 1789 | 1791 | 1791 | 1789 | 1403 |
| 489 | 20241127 | 103300 | 663551301 | 1791 | 1790 | 1791 | 1790 | 1043 |
| 490 | 20241127 | 103200 | 661684288 | 1789 | 1788 | 1790 | 1788 | 155 |
| 491 | 20241127 | 103100 | 661407000 | 1788 | 1790 | 1791 | 1788 | 27936 |
| 492 | 20241127 | 103000 | 611436093 | 1790 | 1791 | 1792 | 1790 | 2314 |
| 493 | 20241127 | 102900 | 607293360 | 1791 | 1790 | 1791 | 1790 | 1005 |
| 494 | 20241127 | 102800 | 605493413 | 1790 | 1790 | 1791 | 1789 | 4833 |
| 495 | 20241127 | 102700 | 596841942 | 1792 | 1791 | 1792 | 1790 | 4808 |
| 496 | 20241127 | 102600 | 588230484 | 1791 | 1791 | 1792 | 1791 | 1171 |
| 497 | 20241127 | 102500 | 586132137 | 1791 | 1792 | 1794 | 1791 | 2103 |
| 498 | 20241127 | 102400 | 582363539 | 1792 | 1795 | 1795 | 1792 | 322 |
| 499 | 20241127 | 102300 | 581786443 | 1795 | 1795 | 1795 | 1795 | 1 |
| 500 | 20241127 | 102200 | 581784648 | 1795 | 1795 | 1795 | 1793 | 126 |
| 501 | 20241127 | 102100 | 581558678 | 1792 | 1795 | 1795 | 1789 | 17181 |
| 502 | 20241127 | 102000 | 550794422 | 1792 | 1794 | 1795 | 1792 | 10670 |
| 503 | 20241127 | 101900 | 531669237 | 1795 | 1795 | 1795 | 1794 | 539 |
| 504 | 20241127 | 101800 | 530702024 | 1794 | 1795 | 1795 | 1793 | 8742 |
| 505 | 20241127 | 101700 | 515018986 | 1795 | 1795 | 1796 | 1795 | 141 |
| 506 | 20241127 | 101600 | 514765868 | 1796 | 1796 | 1796 | 1796 | 16 |
| 507 | 20241127 | 101500 | 514737132 | 1796 | 1795 | 1796 | 1795 | 123 |
| 508 | 20241127 | 101400 | 514516324 | 1796 | 1795 | 1796 | 1794 | 1514 |
| 509 | 20241127 | 101300 | 511798771 | 1795 | 1794 | 1795 | 1794 | 1968 |
| 510 | 20241127 | 101200 | 508267976 | 1794 | 1796 | 1796 | 1794 | 54 |
| 511 | 20241127 | 101100 | 508171056 | 1794 | 1795 | 1796 | 1794 | 2488 |
| 512 | 20241127 | 101000 | 503706450 | 1795 | 1796 | 1796 | 1795 | 347 |
| 513 | 20241127 | 100900 | 503083584 | 1796 | 1796 | 1796 | 1795 | 3172 |
| 514 | 20241127 | 100800 | 497388637 | 1797 | 1799 | 1799 | 1797 | 1148 |
| 515 | 20241127 | 100700 | 495325627 | 1799 | 1799 | 1799 | 1799 | 80 |
| 516 | 20241127 | 100600 | 495181707 | 1796 | 1798 | 1800 | 1796 | 1607 |
| 517 | 20241127 | 100500 | 492294837 | 1797 | 1796 | 1797 | 1796 | 789 |
| 518 | 20241127 | 100400 | 490877094 | 1796 | 1795 | 1796 | 1795 | 711 |
| 519 | 20241127 | 100300 | 489600159 | 1795 | 1796 | 1796 | 1795 | 1516 |
| 520 | 20241127 | 100200 | 486878880 | 1796 | 1796 | 1796 | 1795 | 12799 |
| 521 | 20241127 | 100100 | 463900991 | 1797 | 1797 | 1797 | 1797 | 106 |
| 522 | 20241127 | 100000 | 463710509 | 1797 | 1798 | 1798 | 1797 | 1827 |
| 523 | 20241127 | 095900 | 460427366 | 1798 | 1799 | 1799 | 1798 | 472 |
| 524 | 20241127 | 095800 | 459578658 | 1799 | 1800 | 1800 | 1799 | 3316 |
| 525 | 20241127 | 095700 | 453609934 | 1799 | 1796 | 1800 | 1796 | 1444 |
| 526 | 20241127 | 095600 | 451011659 | 1799 | 1797 | 1799 | 1796 | 4662 |
| 527 | 20241127 | 095500 | 442637320 | 1796 | 1795 | 1796 | 1795 | 1597 |
| 528 | 20241127 | 095400 | 439770308 | 1796 | 1796 | 1798 | 1796 | 970 |
| 529 | 20241127 | 095300 | 438028142 | 1798 | 1797 | 1798 | 1796 | 937 |
| 530 | 20241127 | 095200 | 436344852 | 1798 | 1798 | 1798 | 1798 | 43 |
| 531 | 20241127 | 095100 | 436267538 | 1798 | 1796 | 1798 | 1796 | 3414 |
| 532 | 20241127 | 095000 | 430133147 | 1795 | 1795 | 1795 | 1794 | 9440 |
| 533 | 20241127 | 094900 | 413190417 | 1795 | 1795 | 1795 | 1795 | 23 |
| 534 | 20241127 | 094800 | 413149132 | 1794 | 1794 | 1794 | 1793 | 14050 |
| 535 | 20241127 | 094700 | 387945348 | 1794 | 1793 | 1794 | 1793 | 539 |
| 536 | 20241127 | 094600 | 386978703 | 1794 | 1794 | 1794 | 1793 | 1051 |
| 537 | 20241127 | 094500 | 385093608 | 1794 | 1794 | 1795 | 1794 | 4494 |
| 538 | 20241127 | 094400 | 377027372 | 1794 | 1794 | 1795 | 1794 | 6254 |
| 539 | 20241127 | 094300 | 365806696 | 1794 | 1794 | 1794 | 1794 | 203 |
| 540 | 20241127 | 094200 | 365442514 | 1794 | 1794 | 1794 | 1794 | 1478 |
| 541 | 20241127 | 094100 | 362790982 | 1792 | 1794 | 1794 | 1791 | 228 |
| 542 | 20241127 | 094000 | 362382455 | 1794 | 1794 | 1794 | 1792 | 1507 |
| 543 | 20241127 | 093900 | 359681721 | 1792 | 1790 | 1792 | 1790 | 4877 |
| 544 | 20241127 | 093800 | 350946416 | 1790 | 1792 | 1792 | 1790 | 5714 |
| 545 | 20241127 | 093700 | 340712632 | 1792 | 1792 | 1792 | 1791 | 1207 |
| 546 | 20241127 | 093600 | 338549772 | 1792 | 1794 | 1794 | 1792 | 6948 |
| 547 | 20241127 | 093500 | 326093353 | 1794 | 1794 | 1794 | 1792 | 3657 |
| 548 | 20241127 | 093400 | 319533845 | 1794 | 1794 | 1794 | 1793 | 1908 |
| 549 | 20241127 | 093300 | 316112797 | 1794 | 1797 | 1797 | 1793 | 2855 |
| 550 | 20241127 | 093200 | 310991077 | 1797 | 1797 | 1797 | 1794 | 102 |
| 551 | 20241127 | 093100 | 310807983 | 1797 | 1797 | 1797 | 1797 | 178 |
| 552 | 20241127 | 093000 | 310488117 | 1795 | 1795 | 1796 | 1795 | 854 |
| 553 | 20241127 | 092900 | 308954981 | 1795 | 1796 | 1796 | 1795 | 811 |
| 554 | 20241127 | 092800 | 307498936 | 1796 | 1796 | 1796 | 1794 | 1839 |
| 555 | 20241127 | 092700 | 304199148 | 1796 | 1793 | 1796 | 1793 | 1048 |
| 556 | 20241127 | 092600 | 302319186 | 1793 | 1793 | 1793 | 1793 | 1120 |
| 557 | 20241127 | 092500 | 300311026 | 1793 | 1793 | 1795 | 1792 | 5589 |
| 558 | 20241127 | 092400 | 290293757 | 1794 | 1794 | 1794 | 1794 | 900 |
| 559 | 20241127 | 092300 | 288679157 | 1795 | 1794 | 1795 | 1793 | 589 |
| 560 | 20241127 | 092200 | 287622712 | 1793 | 1793 | 1795 | 1793 | 779 |
| 561 | 20241127 | 092100 | 286224909 | 1792 | 1792 | 1792 | 1792 | 134 |
| 562 | 20241127 | 092000 | 285984781 | 1792 | 1792 | 1792 | 1789 | 7601 |
| 563 | 20241127 | 091900 | 272378041 | 1792 | 1797 | 1797 | 1792 | 2296 |
| 564 | 20241127 | 091800 | 268258204 | 1797 | 1795 | 1800 | 1794 | 4442 |
| 565 | 20241127 | 091700 | 260274633 | 1795 | 1795 | 1799 | 1794 | 3644 |
| 566 | 20241127 | 091600 | 253733327 | 1797 | 1793 | 1797 | 1793 | 722 |
| 567 | 20241127 | 091500 | 252436189 | 1792 | 1788 | 1792 | 1787 | 4895 |
| 568 | 20241127 | 091400 | 243675615 | 1788 | 1788 | 1789 | 1787 | 1743 |
| 569 | 20241127 | 091300 | 240559048 | 1788 | 1792 | 1792 | 1787 | 10852 |
| 570 | 20241127 | 091200 | 221134896 | 1792 | 1798 | 1799 | 1789 | 32536 |
| 571 | 20241127 | 091100 | 162761097 | 1798 | 1799 | 1800 | 1797 | 2599 |
| 572 | 20241127 | 091000 | 158088070 | 1799 | 1800 | 1800 | 1798 | 326 |
| 573 | 20241127 | 090900 | 157501597 | 1799 | 1800 | 1800 | 1796 | 759 |
| 574 | 20241127 | 090800 | 156137284 | 1800 | 1800 | 1800 | 1796 | 1118 |
| 575 | 20241127 | 090700 | 154125083 | 1800 | 1796 | 1800 | 1796 | 2154 |
| 576 | 20241127 | 090600 | 150255921 | 1795 | 1797 | 1797 | 1795 | 7737 |
| 577 | 20241127 | 090500 | 136363944 | 1797 | 1797 | 1797 | 1796 | 6810 |
| 578 | 20241127 | 090400 | 124126496 | 1797 | 1803 | 1803 | 1796 | 17118 |
| 579 | 20241127 | 090300 | 93329628 | 1804 | 1808 | 1815 | 1800 | 5239 |
| 580 | 20241127 | 090200 | 83874540 | 1808 | 1816 | 1816 | 1803 | 33422 |
| 581 | 20241127 | 090100 | 23239044 | 1816 | 1810 | 1825 | 1810 | 3765 |
| 582 | 20241127 | 090000 | 16385780 | 1810 | 1807 | 1810 | 1807 | 9065 |