28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 6097 |
| 3 | 20230626 | 183700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20230626 | 183600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20230626 | 183500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20230626 | 183400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20230626 | 183300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20230626 | 183200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20230626 | 183100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20230626 | 183000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20230626 | 182900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20230626 | 182800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20230626 | 182700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20230626 | 182600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20230626 | 182500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20230626 | 182400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20230626 | 182300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20230626 | 182200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20230626 | 182100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20230626 | 182000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20230626 | 181900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20230626 | 181800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20230626 | 181700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20230626 | 181600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20230626 | 181500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20230626 | 181400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20230626 | 181300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20230626 | 181200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20230626 | 181100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20230626 | 181000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20230626 | 180900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20230626 | 180800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 6097 |
| 33 | 20230626 | 180700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20230626 | 180600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20230626 | 180500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20230626 | 180400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20230626 | 180300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20230626 | 180200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20230626 | 180100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20230626 | 180000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20230626 | 175900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20230626 | 175800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20230626 | 175700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20230626 | 175600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20230626 | 175500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20230626 | 175400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20230626 | 175300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20230626 | 175200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20230626 | 175100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20230626 | 175000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20230626 | 174900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20230626 | 174800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20230626 | 174700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20230626 | 174600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20230626 | 174500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20230626 | 174400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20230626 | 174300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20230626 | 174200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20230626 | 174100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20230626 | 174000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20230626 | 173900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20230626 | 173800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 6097 |
| 63 | 20230626 | 173700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20230626 | 173600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20230626 | 173500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20230626 | 173400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20230626 | 173300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20230626 | 173200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20230626 | 173100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20230626 | 173000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20230626 | 172900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20230626 | 172800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20230626 | 172700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20230626 | 172600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20230626 | 172500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20230626 | 172400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20230626 | 172300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20230626 | 172200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20230626 | 172100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20230626 | 172000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20230626 | 171900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20230626 | 171800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20230626 | 171700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20230626 | 171600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20230626 | 171500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20230626 | 171400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20230626 | 171300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20230626 | 171200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20230626 | 171100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20230626 | 171000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20230626 | 170900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20230626 | 170800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 6097 |
| 93 | 20230626 | 170700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20230626 | 170600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20230626 | 170500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20230626 | 170400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20230626 | 170300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20230626 | 170200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20230626 | 170100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20230626 | 170000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20230626 | 165900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20230626 | 165800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20230626 | 165700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20230626 | 165600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20230626 | 165500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20230626 | 165400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20230626 | 165300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20230626 | 165200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20230626 | 165100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20230626 | 165000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20230626 | 164900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20230626 | 164800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20230626 | 164700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20230626 | 164600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20230626 | 164500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20230626 | 164400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20230626 | 164300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20230626 | 164200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20230626 | 164100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20230626 | 164000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20230626 | 163900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20230626 | 163800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 6097 |
| 123 | 20230626 | 163700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20230626 | 163600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20230626 | 163500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20230626 | 163400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20230626 | 163300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20230626 | 163200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20230626 | 163100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20230626 | 163000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20230626 | 162900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20230626 | 162800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20230626 | 162700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20230626 | 162600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20230626 | 162500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20230626 | 162400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20230626 | 162300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20230626 | 162200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20230626 | 162100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20230626 | 162000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20230626 | 161900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20230626 | 161800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20230626 | 161700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20230626 | 161600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20230626 | 161500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20230626 | 161400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20230626 | 161300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20230626 | 161200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20230626 | 161100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20230626 | 161000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20230626 | 160900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20230626 | 160800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 6097 |
| 153 | 20230626 | 160700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20230626 | 160600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20230626 | 160500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20230626 | 160400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20230626 | 160300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20230626 | 160200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20230626 | 160100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20230626 | 160000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20230626 | 155900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20230626 | 155800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20230626 | 155700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20230626 | 155600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20230626 | 155500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20230626 | 155400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20230626 | 155300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20230626 | 155200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20230626 | 155100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20230626 | 155000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20230626 | 154900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20230626 | 154800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20230626 | 154700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20230626 | 154600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20230626 | 154500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20230626 | 154400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20230626 | 154300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20230626 | 154200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20230626 | 154100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20230626 | 154000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20230626 | 153900 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20230626 | 153800 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 6097 |
| 183 | 20230626 | 153700 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20230626 | 153600 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20230626 | 153500 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20230626 | 153400 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230626 | 153300 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230626 | 153200 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230626 | 153100 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230626 | 153000 | 2150112370 | 7820 | 7820 | 7820 | 7820 | 6097 |
| 191 | 20230626 | 152900 | 2102433830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20230626 | 152800 | 2102433830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20230626 | 152700 | 2102433830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20230626 | 152600 | 2102433830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20230626 | 152500 | 2102433830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20230626 | 152400 | 2102433830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20230626 | 152300 | 2102433830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20230626 | 152200 | 2102433830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20230626 | 152100 | 2102433830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20230626 | 152000 | 2102433830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20230626 | 151900 | 2102433830 | 7830 | 7800 | 7830 | 7790 | 700 |
| 202 | 20230626 | 151800 | 2096963490 | 7800 | 7800 | 7810 | 7790 | 3188 |
| 203 | 20230626 | 151700 | 2072090970 | 7800 | 7800 | 7800 | 7800 | 51 |
| 204 | 20230626 | 151600 | 2071693170 | 7800 | 7800 | 7810 | 7800 | 995 |
| 205 | 20230626 | 151500 | 2063931890 | 7800 | 7800 | 7810 | 7800 | 388 |
| 206 | 20230626 | 151400 | 2060905460 | 7800 | 7810 | 7810 | 7800 | 847 |
| 207 | 20230626 | 151300 | 2054298840 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230626 | 151200 | 2054298840 | 7800 | 7810 | 7810 | 7800 | 334 |
| 209 | 20230626 | 151100 | 2051693610 | 7800 | 7800 | 7810 | 7800 | 2226 |
| 210 | 20230626 | 151000 | 2034314080 | 7800 | 7800 | 7800 | 7800 | 952 |
| 211 | 20230626 | 150900 | 2026888480 | 7810 | 7800 | 7810 | 7800 | 922 |
| 212 | 20230626 | 150800 | 2019696870 | 7800 | 7810 | 7810 | 7800 | 256 |
| 213 | 20230626 | 150700 | 2017700040 | 7800 | 7800 | 7800 | 7800 | 284 |
| 214 | 20230626 | 150600 | 2015484840 | 7800 | 7800 | 7800 | 7800 | 232 |
| 215 | 20230626 | 150500 | 2013675240 | 7810 | 7810 | 7810 | 7800 | 283 |
| 216 | 20230626 | 150400 | 2011465730 | 7800 | 7810 | 7810 | 7800 | 3361 |
| 217 | 20230626 | 150300 | 1985220550 | 7820 | 7810 | 7820 | 7810 | 49 |
| 218 | 20230626 | 150200 | 1984837740 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230626 | 150100 | 1984837740 | 7820 | 7810 | 7820 | 7810 | 66 |
| 220 | 20230626 | 150000 | 1984322220 | 7820 | 7810 | 7820 | 7810 | 51 |
| 221 | 20230626 | 145900 | 1983923860 | 7820 | 7810 | 7820 | 7810 | 270 |
| 222 | 20230626 | 145800 | 1981814660 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20230626 | 145700 | 1981814660 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20230626 | 145600 | 1981814660 | 7810 | 7820 | 7820 | 7810 | 406 |
| 225 | 20230626 | 145500 | 1978640120 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20230626 | 145400 | 1978640120 | 7820 | 7820 | 7820 | 7820 | 136 |
| 227 | 20230626 | 145300 | 1977576600 | 7820 | 7820 | 7820 | 7810 | 1109 |
| 228 | 20230626 | 145200 | 1968906220 | 7820 | 7820 | 7820 | 7820 | 15 |
| 229 | 20230626 | 145100 | 1968788920 | 7810 | 7820 | 7820 | 7810 | 658 |
| 230 | 20230626 | 145000 | 1963643880 | 7820 | 7830 | 7830 | 7820 | 43 |
| 231 | 20230626 | 144900 | 1963307500 | 7830 | 7820 | 7830 | 7820 | 75 |
| 232 | 20230626 | 144800 | 1962720880 | 7820 | 7820 | 7830 | 7820 | 61 |
| 233 | 20230626 | 144700 | 1962243730 | 7820 | 7820 | 7820 | 7820 | 61 |
| 234 | 20230626 | 144600 | 1961766710 | 7820 | 7830 | 7830 | 7820 | 5 |
| 235 | 20230626 | 144500 | 1961727590 | 7830 | 7830 | 7830 | 7830 | 76 |
| 236 | 20230626 | 144400 | 1961132510 | 7820 | 7820 | 7830 | 7820 | 197 |
| 237 | 20230626 | 144300 | 1959591720 | 7820 | 7820 | 7820 | 7810 | 1305 |
| 238 | 20230626 | 144200 | 1949386680 | 7820 | 7820 | 7820 | 7820 | 66 |
| 239 | 20230626 | 144100 | 1948870560 | 7820 | 7820 | 7820 | 7820 | 100 |
| 240 | 20230626 | 144000 | 1948088560 | 7820 | 7810 | 7820 | 7810 | 854 |
| 241 | 20230626 | 143900 | 1941416810 | 7820 | 7820 | 7820 | 7820 | 1053 |
| 242 | 20230626 | 143800 | 1933182350 | 7810 | 7810 | 7810 | 7810 | 100 |
| 243 | 20230626 | 143700 | 1932401350 | 7810 | 7810 | 7810 | 7800 | 19 |
| 244 | 20230626 | 143600 | 1932252980 | 7810 | 7810 | 7810 | 7810 | 201 |
| 245 | 20230626 | 143500 | 1930683170 | 7800 | 7800 | 7800 | 7800 | 104 |
| 246 | 20230626 | 143400 | 1929871970 | 7800 | 7810 | 7810 | 7800 | 1296 |
| 247 | 20230626 | 143300 | 1919751640 | 7810 | 7810 | 7820 | 7810 | 1350 |
| 248 | 20230626 | 143200 | 1909207760 | 7820 | 7820 | 7820 | 7820 | 1 |
| 249 | 20230626 | 143100 | 1909199940 | 7810 | 7820 | 7820 | 7810 | 130 |
| 250 | 20230626 | 143000 | 1908184040 | 7820 | 7810 | 7820 | 7810 | 515 |
| 251 | 20230626 | 142900 | 1904161880 | 7810 | 7810 | 7810 | 7800 | 251 |
| 252 | 20230626 | 142800 | 1902202570 | 7810 | 7810 | 7810 | 7810 | 31 |
| 253 | 20230626 | 142700 | 1901960460 | 7810 | 7810 | 7810 | 7810 | 43 |
| 254 | 20230626 | 142600 | 1901624630 | 7810 | 7810 | 7810 | 7810 | 192 |
| 255 | 20230626 | 142500 | 1900125110 | 7810 | 7810 | 7810 | 7810 | 160 |
| 256 | 20230626 | 142400 | 1898875510 | 7810 | 7810 | 7810 | 7810 | 502 |
| 257 | 20230626 | 142300 | 1894954890 | 7810 | 7800 | 7810 | 7800 | 133 |
| 258 | 20230626 | 142200 | 1893916910 | 7800 | 7810 | 7810 | 7800 | 236 |
| 259 | 20230626 | 142100 | 1892073830 | 7800 | 7810 | 7810 | 7800 | 43 |
| 260 | 20230626 | 142000 | 1891738210 | 7810 | 7810 | 7810 | 7810 | 137 |
| 261 | 20230626 | 141900 | 1890668240 | 7810 | 7810 | 7810 | 7810 | 177 |
| 262 | 20230626 | 141800 | 1889285870 | 7810 | 7810 | 7810 | 7810 | 242 |
| 263 | 20230626 | 141700 | 1887395850 | 7810 | 7810 | 7810 | 7810 | 70 |
| 264 | 20230626 | 141600 | 1886849150 | 7820 | 7810 | 7820 | 7810 | 739 |
| 265 | 20230626 | 141500 | 1881073900 | 7810 | 7810 | 7810 | 7810 | 333 |
| 266 | 20230626 | 141400 | 1878473170 | 7800 | 7800 | 7800 | 7800 | 222 |
| 267 | 20230626 | 141300 | 1876741570 | 7810 | 7820 | 7820 | 7800 | 5151 |
| 268 | 20230626 | 141200 | 1836550880 | 7820 | 7830 | 7830 | 7820 | 104 |
| 269 | 20230626 | 141100 | 1835737590 | 7830 | 7820 | 7830 | 7820 | 1334 |
| 270 | 20230626 | 141000 | 1825305700 | 7810 | 7820 | 7820 | 7810 | 434 |
| 271 | 20230626 | 140900 | 1821912070 | 7820 | 7820 | 7820 | 7820 | 64 |
| 272 | 20230626 | 140800 | 1821411590 | 7820 | 7810 | 7820 | 7810 | 73 |
| 273 | 20230626 | 140700 | 1820841450 | 7820 | 7820 | 7820 | 7820 | 15 |
| 274 | 20230626 | 140600 | 1820724150 | 7820 | 7820 | 7820 | 7820 | 52 |
| 275 | 20230626 | 140500 | 1820317510 | 7820 | 7810 | 7820 | 7810 | 570 |
| 276 | 20230626 | 140400 | 1815865790 | 7810 | 7810 | 7810 | 7810 | 273 |
| 277 | 20230626 | 140300 | 1813733660 | 7810 | 7810 | 7810 | 7810 | 51 |
| 278 | 20230626 | 140200 | 1813335350 | 7810 | 7810 | 7810 | 7800 | 153 |
| 279 | 20230626 | 140100 | 1812140440 | 7810 | 7810 | 7820 | 7810 | 852 |
| 280 | 20230626 | 140000 | 1805486300 | 7810 | 7810 | 7810 | 7810 | 164 |
| 281 | 20230626 | 135900 | 1804205460 | 7820 | 7810 | 7820 | 7810 | 1540 |
| 282 | 20230626 | 135800 | 1792177860 | 7810 | 7820 | 7820 | 7810 | 63 |
| 283 | 20230626 | 135700 | 1791685700 | 7810 | 7820 | 7820 | 7810 | 176 |
| 284 | 20230626 | 135600 | 1790310380 | 7810 | 7820 | 7820 | 7810 | 366 |
| 285 | 20230626 | 135500 | 1787448270 | 7820 | 7820 | 7820 | 7820 | 11 |
| 286 | 20230626 | 135400 | 1787362250 | 7820 | 7810 | 7820 | 7810 | 1203 |
| 287 | 20230626 | 135300 | 1777965530 | 7820 | 7820 | 7820 | 7820 | 456 |
| 288 | 20230626 | 135200 | 1774399610 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20230626 | 135100 | 1774399610 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20230626 | 135000 | 1774399610 | 7820 | 7820 | 7820 | 7820 | 6 |
| 291 | 20230626 | 134900 | 1774352690 | 7820 | 7820 | 7820 | 7820 | 650 |
| 292 | 20230626 | 134800 | 1769269690 | 7820 | 7820 | 7820 | 7810 | 306 |
| 293 | 20230626 | 134700 | 1766877270 | 7820 | 7820 | 7820 | 7820 | 3542 |
| 294 | 20230626 | 134600 | 1739178830 | 7830 | 7830 | 7830 | 7830 | 559 |
| 295 | 20230626 | 134500 | 1734801860 | 7830 | 7830 | 7830 | 7830 | 10 |
| 296 | 20230626 | 134400 | 1734723560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20230626 | 134300 | 1734723560 | 7830 | 7830 | 7830 | 7830 | 3664 |
| 298 | 20230626 | 134200 | 1706034440 | 7830 | 7830 | 7830 | 7830 | 50 |
| 299 | 20230626 | 134100 | 1705642940 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20230626 | 134000 | 1705642940 | 7830 | 7820 | 7830 | 7820 | 2563 |
| 301 | 20230626 | 133900 | 1685575010 | 7830 | 7830 | 7830 | 7830 | 1678 |
| 302 | 20230626 | 133800 | 1672436270 | 7830 | 7840 | 7840 | 7830 | 66 |
| 303 | 20230626 | 133700 | 1671918900 | 7840 | 7840 | 7840 | 7840 | 7 |
| 304 | 20230626 | 133600 | 1671864020 | 7840 | 7840 | 7840 | 7830 | 99 |
| 305 | 20230626 | 133500 | 1671087900 | 7830 | 7830 | 7830 | 7830 | 29 |
| 306 | 20230626 | 133400 | 1670860830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 307 | 20230626 | 133300 | 1670860830 | 7830 | 7830 | 7830 | 7830 | 150 |
| 308 | 20230626 | 133200 | 1669686330 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20230626 | 133100 | 1669686330 | 7830 | 7830 | 7830 | 7830 | 60 |
| 310 | 20230626 | 133000 | 1669216530 | 7830 | 7840 | 7840 | 7830 | 1012 |
| 311 | 20230626 | 132900 | 1661282470 | 7820 | 7830 | 7830 | 7820 | 327 |
| 312 | 20230626 | 132800 | 1658722700 | 7830 | 7830 | 7830 | 7830 | 296 |
| 313 | 20230626 | 132700 | 1656405020 | 7840 | 7830 | 7840 | 7830 | 412 |
| 314 | 20230626 | 132600 | 1653179050 | 7830 | 7820 | 7830 | 7820 | 510 |
| 315 | 20230626 | 132500 | 1649186060 | 7830 | 7830 | 7830 | 7830 | 8 |
| 316 | 20230626 | 132400 | 1649123420 | 7830 | 7830 | 7830 | 7830 | 62 |
| 317 | 20230626 | 132300 | 1648637960 | 7830 | 7830 | 7840 | 7830 | 615 |
| 318 | 20230626 | 132200 | 1643822500 | 7830 | 7840 | 7840 | 7830 | 27 |
| 319 | 20230626 | 132100 | 1643611050 | 7840 | 7840 | 7840 | 7840 | 0 |
| 320 | 20230626 | 132000 | 1643611050 | 7840 | 7840 | 7840 | 7840 | 927 |
| 321 | 20230626 | 131900 | 1636343370 | 7840 | 7850 | 7850 | 7840 | 846 |
| 322 | 20230626 | 131800 | 1629709050 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20230626 | 131700 | 1629709050 | 7850 | 7850 | 7850 | 7850 | 29 |
| 324 | 20230626 | 131600 | 1629481400 | 7840 | 7840 | 7840 | 7840 | 28 |
| 325 | 20230626 | 131500 | 1629261880 | 7850 | 7850 | 7850 | 7840 | 133 |
| 326 | 20230626 | 131400 | 1628217840 | 7840 | 7840 | 7840 | 7840 | 0 |
| 327 | 20230626 | 131300 | 1628217840 | 7840 | 7850 | 7860 | 7840 | 600 |
| 328 | 20230626 | 131200 | 1623507810 | 7850 | 7850 | 7850 | 7850 | 364 |
| 329 | 20230626 | 131100 | 1620650410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 330 | 20230626 | 131000 | 1620650410 | 7850 | 7850 | 7850 | 7850 | 0 |
| 331 | 20230626 | 130900 | 1620650410 | 7850 | 7850 | 7850 | 7850 | 167 |
| 332 | 20230626 | 130800 | 1619339460 | 7850 | 7850 | 7850 | 7850 | 8 |
| 333 | 20230626 | 130700 | 1619276660 | 7850 | 7850 | 7850 | 7850 | 34 |
| 334 | 20230626 | 130600 | 1619009760 | 7850 | 7850 | 7850 | 7850 | 1 |
| 335 | 20230626 | 130500 | 1619001910 | 7850 | 7850 | 7850 | 7850 | 125 |
| 336 | 20230626 | 130400 | 1618020660 | 7850 | 7850 | 7850 | 7850 | 139 |
| 337 | 20230626 | 130300 | 1616929510 | 7850 | 7850 | 7850 | 7850 | 149 |
| 338 | 20230626 | 130200 | 1615759860 | 7850 | 7850 | 7850 | 7850 | 0 |
| 339 | 20230626 | 130100 | 1615759860 | 7850 | 7850 | 7850 | 7850 | 65 |
| 340 | 20230626 | 130000 | 1615249610 | 7850 | 7850 | 7850 | 7840 | 168 |
| 341 | 20230626 | 125900 | 1613931040 | 7840 | 7840 | 7840 | 7840 | 0 |
| 342 | 20230626 | 125800 | 1613931040 | 7840 | 7840 | 7840 | 7840 | 10 |
| 343 | 20230626 | 125700 | 1613852640 | 7840 | 7840 | 7840 | 7840 | 9 |
| 344 | 20230626 | 125600 | 1613782080 | 7840 | 7850 | 7850 | 7830 | 242 |
| 345 | 20230626 | 125500 | 1611884120 | 7820 | 7850 | 7850 | 7820 | 3495 |
| 346 | 20230626 | 125400 | 1584511860 | 7860 | 7860 | 7860 | 7860 | 1 |
| 347 | 20230626 | 125300 | 1584504000 | 7860 | 7850 | 7860 | 7850 | 21 |
| 348 | 20230626 | 125200 | 1584339050 | 7850 | 7850 | 7850 | 7850 | 226 |
| 349 | 20230626 | 125100 | 1582564950 | 7840 | 7840 | 7840 | 7840 | 0 |
| 350 | 20230626 | 125000 | 1582564950 | 7840 | 7850 | 7850 | 7840 | 121 |
| 351 | 20230626 | 124900 | 1581616270 | 7850 | 7850 | 7850 | 7840 | 435 |
| 352 | 20230626 | 124800 | 1578203790 | 7840 | 7830 | 7840 | 7830 | 2256 |
| 353 | 20230626 | 124700 | 1560532660 | 7830 | 7830 | 7830 | 7830 | 1188 |
| 354 | 20230626 | 124600 | 1551230620 | 7840 | 7840 | 7840 | 7840 | 625 |
| 355 | 20230626 | 124500 | 1546330620 | 7840 | 7840 | 7840 | 7840 | 50 |
| 356 | 20230626 | 124400 | 1545938620 | 7840 | 7860 | 7860 | 7840 | 261 |
| 357 | 20230626 | 124300 | 1543889820 | 7850 | 7860 | 7860 | 7850 | 5027 |
| 358 | 20230626 | 124200 | 1504420970 | 7860 | 7870 | 7870 | 7860 | 32 |
| 359 | 20230626 | 124100 | 1504169420 | 7860 | 7860 | 7860 | 7860 | 79 |
| 360 | 20230626 | 124000 | 1503548480 | 7860 | 7860 | 7860 | 7860 | 171 |
| 361 | 20230626 | 123900 | 1502204420 | 7860 | 7860 | 7860 | 7860 | 0 |
| 362 | 20230626 | 123800 | 1502204420 | 7860 | 7870 | 7870 | 7860 | 106 |
| 363 | 20230626 | 123700 | 1501371250 | 7860 | 7860 | 7860 | 7860 | 807 |
| 364 | 20230626 | 123600 | 1495028230 | 7860 | 7860 | 7860 | 7860 | 697 |
| 365 | 20230626 | 123500 | 1489549810 | 7870 | 7870 | 7870 | 7870 | 2024 |
| 366 | 20230626 | 123400 | 1473620930 | 7870 | 7870 | 7870 | 7870 | 0 |
| 367 | 20230626 | 123300 | 1473620930 | 7870 | 7870 | 7870 | 7870 | 1 |
| 368 | 20230626 | 123200 | 1473613060 | 7880 | 7870 | 7880 | 7870 | 2844 |
| 369 | 20230626 | 123100 | 1451215780 | 7860 | 7870 | 7870 | 7860 | 82 |
| 370 | 20230626 | 123000 | 1450571210 | 7870 | 7870 | 7870 | 7870 | 24 |
| 371 | 20230626 | 122900 | 1450382330 | 7870 | 7870 | 7870 | 7870 | 1190 |
| 372 | 20230626 | 122800 | 1441017030 | 7870 | 7870 | 7870 | 7870 | 45 |
| 373 | 20230626 | 122700 | 1440662880 | 7870 | 7880 | 7880 | 7870 | 622 |
| 374 | 20230626 | 122600 | 1435767670 | 7880 | 7870 | 7880 | 7870 | 379 |
| 375 | 20230626 | 122500 | 1432784930 | 7870 | 7880 | 7880 | 7870 | 6 |
| 376 | 20230626 | 122400 | 1432737700 | 7870 | 7870 | 7870 | 7870 | 81 |
| 377 | 20230626 | 122300 | 1432100230 | 7870 | 7870 | 7870 | 7870 | 28 |
| 378 | 20230626 | 122200 | 1431879870 | 7870 | 7870 | 7870 | 7870 | 105 |
| 379 | 20230626 | 122100 | 1431053520 | 7870 | 7870 | 7870 | 7870 | 0 |
| 380 | 20230626 | 122000 | 1431053520 | 7870 | 7870 | 7870 | 7870 | 1 |
| 381 | 20230626 | 121900 | 1431045650 | 7870 | 7870 | 7870 | 7870 | 4 |
| 382 | 20230626 | 121800 | 1431014170 | 7870 | 7870 | 7870 | 7870 | 0 |
| 383 | 20230626 | 121700 | 1431014170 | 7870 | 7870 | 7870 | 7870 | 564 |
| 384 | 20230626 | 121600 | 1426575490 | 7870 | 7870 | 7870 | 7870 | 439 |
| 385 | 20230626 | 121500 | 1423120560 | 7870 | 7870 | 7870 | 7870 | 1 |
| 386 | 20230626 | 121400 | 1423112690 | 7860 | 7860 | 7860 | 7860 | 23 |
| 387 | 20230626 | 121300 | 1422931910 | 7860 | 7870 | 7870 | 7860 | 3377 |
| 388 | 20230626 | 121200 | 1396377300 | 7880 | 7880 | 7880 | 7880 | 131 |
| 389 | 20230626 | 121100 | 1395345020 | 7880 | 7880 | 7880 | 7880 | 34 |
| 390 | 20230626 | 121000 | 1395077100 | 7870 | 7880 | 7880 | 7870 | 602 |
| 391 | 20230626 | 120900 | 1390339350 | 7880 | 7880 | 7880 | 7880 | 1945 |
| 392 | 20230626 | 120800 | 1375012750 | 7870 | 7870 | 7870 | 7870 | 36 |
| 393 | 20230626 | 120700 | 1374729430 | 7870 | 7870 | 7870 | 7870 | 1022 |
| 394 | 20230626 | 120600 | 1366686290 | 7870 | 7870 | 7870 | 7870 | 106 |
| 395 | 20230626 | 120500 | 1365852070 | 7870 | 7870 | 7870 | 7870 | 200 |
| 396 | 20230626 | 120400 | 1364278070 | 7880 | 7880 | 7880 | 7880 | 85 |
| 397 | 20230626 | 120300 | 1363608270 | 7880 | 7880 | 7880 | 7880 | 480 |
| 398 | 20230626 | 120200 | 1359825870 | 7890 | 7890 | 7890 | 7890 | 0 |
| 399 | 20230626 | 120100 | 1359825870 | 7890 | 7890 | 7890 | 7890 | 1 |
| 400 | 20230626 | 120000 | 1359817980 | 7890 | 7890 | 7890 | 7880 | 59 |
| 401 | 20230626 | 115900 | 1359352480 | 7890 | 7880 | 7890 | 7880 | 60 |
| 402 | 20230626 | 115800 | 1358879550 | 7870 | 7880 | 7880 | 7870 | 168 |
| 403 | 20230626 | 115700 | 1357555720 | 7880 | 7880 | 7880 | 7880 | 292 |
| 404 | 20230626 | 115600 | 1355254760 | 7880 | 7880 | 7880 | 7880 | 70 |
| 405 | 20230626 | 115500 | 1354703160 | 7880 | 7870 | 7880 | 7870 | 81 |
| 406 | 20230626 | 115400 | 1354064890 | 7870 | 7870 | 7870 | 7870 | 1254 |
| 407 | 20230626 | 115300 | 1344195910 | 7860 | 7870 | 7870 | 7860 | 89 |
| 408 | 20230626 | 115200 | 1343495890 | 7860 | 7870 | 7870 | 7860 | 889 |
| 409 | 20230626 | 115100 | 1336500110 | 7870 | 7870 | 7870 | 7870 | 113 |
| 410 | 20230626 | 115000 | 1335610800 | 7870 | 7870 | 7880 | 7870 | 86 |
| 411 | 20230626 | 114900 | 1334933730 | 7870 | 7870 | 7870 | 7870 | 887 |
| 412 | 20230626 | 114800 | 1327953040 | 7880 | 7880 | 7880 | 7880 | 15 |
| 413 | 20230626 | 114700 | 1327834840 | 7870 | 7870 | 7870 | 7870 | 574 |
| 414 | 20230626 | 114600 | 1323317460 | 7880 | 7880 | 7880 | 7880 | 0 |
| 415 | 20230626 | 114500 | 1323317460 | 7880 | 7880 | 7880 | 7880 | 304 |
| 416 | 20230626 | 114400 | 1320921940 | 7880 | 7880 | 7880 | 7880 | 44 |
| 417 | 20230626 | 114300 | 1320575220 | 7880 | 7880 | 7880 | 7880 | 10 |
| 418 | 20230626 | 114200 | 1320496420 | 7880 | 7880 | 7880 | 7880 | 101 |
| 419 | 20230626 | 114100 | 1319700540 | 7880 | 7890 | 7890 | 7880 | 136 |
| 420 | 20230626 | 114000 | 1318628850 | 7880 | 7880 | 7880 | 7880 | 689 |
| 421 | 20230626 | 113900 | 1313199530 | 7880 | 7880 | 7880 | 7880 | 71 |
| 422 | 20230626 | 113800 | 1312640050 | 7890 | 7880 | 7890 | 7880 | 3 |
| 423 | 20230626 | 113700 | 1312616390 | 7880 | 7880 | 7880 | 7880 | 85 |
| 424 | 20230626 | 113600 | 1311946590 | 7880 | 7880 | 7880 | 7880 | 31 |
| 425 | 20230626 | 113500 | 1311702310 | 7880 | 7890 | 7890 | 7880 | 1385 |
| 426 | 20230626 | 113400 | 1300780390 | 7890 | 7890 | 7890 | 7890 | 299 |
| 427 | 20230626 | 113300 | 1298421280 | 7890 | 7890 | 7890 | 7890 | 0 |
| 428 | 20230626 | 113200 | 1298421280 | 7890 | 7890 | 7890 | 7890 | 108 |
| 429 | 20230626 | 113100 | 1297569160 | 7890 | 7890 | 7890 | 7890 | 0 |
| 430 | 20230626 | 113000 | 1297569160 | 7890 | 7890 | 7890 | 7890 | 139 |
| 431 | 20230626 | 112900 | 1296472450 | 7890 | 7890 | 7890 | 7890 | 145 |
| 432 | 20230626 | 112800 | 1295328400 | 7890 | 7890 | 7890 | 7890 | 0 |
| 433 | 20230626 | 112700 | 1295328400 | 7890 | 7890 | 7890 | 7890 | 98 |
| 434 | 20230626 | 112600 | 1294555180 | 7890 | 7890 | 7890 | 7890 | 123 |
| 435 | 20230626 | 112500 | 1293584710 | 7890 | 7890 | 7890 | 7890 | 275 |
| 436 | 20230626 | 112400 | 1291414960 | 7900 | 7890 | 7900 | 7890 | 53 |
| 437 | 20230626 | 112300 | 1290996270 | 7900 | 7890 | 7900 | 7890 | 34 |
| 438 | 20230626 | 112200 | 1290728000 | 7910 | 7900 | 7910 | 7890 | 1514 |
| 439 | 20230626 | 112100 | 1278773530 | 7900 | 7900 | 7900 | 7900 | 0 |
| 440 | 20230626 | 112000 | 1278773530 | 7900 | 7910 | 7910 | 7900 | 846 |
| 441 | 20230626 | 111900 | 1272081870 | 7910 | 7910 | 7910 | 7910 | 108 |
| 442 | 20230626 | 111800 | 1271227590 | 7910 | 7910 | 7910 | 7910 | 137 |
| 443 | 20230626 | 111700 | 1270143920 | 7910 | 7910 | 7910 | 7910 | 1426 |
| 444 | 20230626 | 111600 | 1258864260 | 7910 | 7910 | 7910 | 7910 | 161 |
| 445 | 20230626 | 111500 | 1257590750 | 7910 | 7910 | 7910 | 7910 | 22 |
| 446 | 20230626 | 111400 | 1257416730 | 7920 | 7920 | 7920 | 7920 | 1171 |
| 447 | 20230626 | 111300 | 1248142410 | 7920 | 7920 | 7920 | 7920 | 121 |
| 448 | 20230626 | 111200 | 1247184090 | 7920 | 7920 | 7930 | 7920 | 68 |
| 449 | 20230626 | 111100 | 1246645500 | 7930 | 7930 | 7930 | 7930 | 344 |
| 450 | 20230626 | 111000 | 1243917580 | 7930 | 7930 | 7930 | 7930 | 271 |
| 451 | 20230626 | 110900 | 1241768550 | 7930 | 7920 | 7940 | 7920 | 127 |
| 452 | 20230626 | 110800 | 1240761480 | 7920 | 7920 | 7930 | 7920 | 1159 |
| 453 | 20230626 | 110700 | 1231570800 | 7920 | 7920 | 7920 | 7920 | 654 |
| 454 | 20230626 | 110600 | 1226391120 | 7920 | 7920 | 7930 | 7920 | 2089 |
| 455 | 20230626 | 110500 | 1209845910 | 7920 | 7920 | 7920 | 7920 | 32 |
| 456 | 20230626 | 110400 | 1209592470 | 7920 | 7920 | 7930 | 7920 | 135 |
| 457 | 20230626 | 110300 | 1208523070 | 7920 | 7920 | 7920 | 7920 | 551 |
| 458 | 20230626 | 110200 | 1204159150 | 7920 | 7930 | 7930 | 7920 | 1014 |
| 459 | 20230626 | 110100 | 1196120410 | 7930 | 7920 | 7930 | 7920 | 11 |
| 460 | 20230626 | 110000 | 1196033280 | 7930 | 7920 | 7930 | 7920 | 169 |
| 461 | 20230626 | 105900 | 1194694270 | 7910 | 7920 | 7920 | 7910 | 1552 |
| 462 | 20230626 | 105800 | 1182402730 | 7920 | 7920 | 7930 | 7920 | 3076 |
| 463 | 20230626 | 105700 | 1158022560 | 7920 | 7920 | 7920 | 7920 | 31 |
| 464 | 20230626 | 105600 | 1157777040 | 7920 | 7920 | 7920 | 7920 | 2590 |
| 465 | 20230626 | 105500 | 1137264240 | 7920 | 7920 | 7930 | 7920 | 1239 |
| 466 | 20230626 | 105400 | 1127451310 | 7920 | 7910 | 7920 | 7910 | 737 |
| 467 | 20230626 | 105300 | 1121615230 | 7910 | 7920 | 7920 | 7910 | 143 |
| 468 | 20230626 | 105200 | 1120484090 | 7910 | 7920 | 7920 | 7910 | 325 |
| 469 | 20230626 | 105100 | 1117912340 | 7920 | 7910 | 7920 | 7910 | 127 |
| 470 | 20230626 | 105000 | 1116907240 | 7910 | 7920 | 7920 | 7910 | 56 |
| 471 | 20230626 | 104900 | 1116463750 | 7920 | 7920 | 7920 | 7920 | 267 |
| 472 | 20230626 | 104800 | 1114349110 | 7920 | 7920 | 7930 | 7920 | 206 |
| 473 | 20230626 | 104700 | 1112717580 | 7920 | 7910 | 7930 | 7910 | 1077 |
| 474 | 20230626 | 104600 | 1104187830 | 7910 | 7910 | 7920 | 7910 | 309 |
| 475 | 20230626 | 104500 | 1101743630 | 7910 | 7920 | 7920 | 7910 | 1144 |
| 476 | 20230626 | 104400 | 1092694570 | 7920 | 7920 | 7920 | 7920 | 1321 |
| 477 | 20230626 | 104300 | 1082232250 | 7920 | 7920 | 7930 | 7920 | 143 |
| 478 | 20230626 | 104200 | 1081099590 | 7930 | 7920 | 7930 | 7920 | 1866 |
| 479 | 20230626 | 104100 | 1066320840 | 7920 | 7920 | 7920 | 7910 | 31 |
| 480 | 20230626 | 104000 | 1066075420 | 7920 | 7920 | 7930 | 7920 | 5927 |
| 481 | 20230626 | 103900 | 1019133570 | 7910 | 7910 | 7910 | 7910 | 626 |
| 482 | 20230626 | 103800 | 1014181910 | 7900 | 7900 | 7900 | 7900 | 172 |
| 483 | 20230626 | 103700 | 1012823110 | 7900 | 7900 | 7900 | 7900 | 70 |
| 484 | 20230626 | 103600 | 1012270110 | 7910 | 7910 | 7910 | 7910 | 1 |
| 485 | 20230626 | 103500 | 1012262200 | 7910 | 7910 | 7920 | 7910 | 458 |
| 486 | 20230626 | 103400 | 1008639320 | 7910 | 7910 | 7920 | 7910 | 762 |
| 487 | 20230626 | 103300 | 1002611890 | 7910 | 7910 | 7920 | 7910 | 327 |
| 488 | 20230626 | 103200 | 1000025280 | 7910 | 7910 | 7910 | 7910 | 1745 |
| 489 | 20230626 | 103100 | 986222330 | 7900 | 7900 | 7900 | 7900 | 42 |
| 490 | 20230626 | 103000 | 985890530 | 7900 | 7900 | 7900 | 7900 | 924 |
| 491 | 20230626 | 102900 | 978590930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 492 | 20230626 | 102800 | 978590930 | 7900 | 7910 | 7910 | 7900 | 1013 |
| 493 | 20230626 | 102700 | 970579360 | 7900 | 7900 | 7900 | 7900 | 12 |
| 494 | 20230626 | 102600 | 970484560 | 7900 | 7890 | 7900 | 7890 | 11 |
| 495 | 20230626 | 102500 | 970397760 | 7890 | 7900 | 7900 | 7890 | 1110 |
| 496 | 20230626 | 102400 | 961628890 | 7890 | 7890 | 7890 | 7890 | 444 |
| 497 | 20230626 | 102300 | 958125730 | 7880 | 7900 | 7900 | 7870 | 58 |
| 498 | 20230626 | 102200 | 957669220 | 7870 | 7890 | 7890 | 7870 | 646 |
| 499 | 20230626 | 102100 | 952580630 | 7890 | 7920 | 7920 | 7890 | 1256 |
| 500 | 20230626 | 102000 | 942654760 | 7910 | 7890 | 7930 | 7890 | 6161 |
| 501 | 20230626 | 101900 | 893904740 | 7890 | 7890 | 7890 | 7880 | 1551 |
| 502 | 20230626 | 101800 | 881668620 | 7890 | 7880 | 7890 | 7880 | 168 |
| 503 | 20230626 | 101700 | 880344730 | 7890 | 7890 | 7890 | 7890 | 1003 |
| 504 | 20230626 | 101600 | 872431060 | 7870 | 7880 | 7880 | 7870 | 2340 |
| 505 | 20230626 | 101500 | 853998800 | 7870 | 7870 | 7870 | 7870 | 28 |
| 506 | 20230626 | 101400 | 853778440 | 7870 | 7870 | 7870 | 7870 | 197 |
| 507 | 20230626 | 101300 | 852228050 | 7870 | 7870 | 7870 | 7870 | 333 |
| 508 | 20230626 | 101200 | 849607340 | 7860 | 7860 | 7860 | 7860 | 2 |
| 509 | 20230626 | 101100 | 849591620 | 7860 | 7870 | 7870 | 7860 | 275 |
| 510 | 20230626 | 101000 | 847428290 | 7870 | 7880 | 7880 | 7870 | 19 |
| 511 | 20230626 | 100900 | 847278620 | 7890 | 7890 | 7890 | 7890 | 1146 |
| 512 | 20230626 | 100800 | 838236680 | 7890 | 7890 | 7890 | 7890 | 5 |
| 513 | 20230626 | 100700 | 838197230 | 7880 | 7900 | 7910 | 7880 | 3354 |
| 514 | 20230626 | 100600 | 811710410 | 7900 | 7900 | 7900 | 7890 | 939 |
| 515 | 20230626 | 100500 | 804295330 | 7900 | 7890 | 7900 | 7890 | 4568 |
| 516 | 20230626 | 100400 | 768215550 | 7900 | 7890 | 7900 | 7880 | 1723 |
| 517 | 20230626 | 100300 | 754621780 | 7880 | 7880 | 7890 | 7870 | 1288 |
| 518 | 20230626 | 100200 | 744466930 | 7870 | 7880 | 7880 | 7870 | 1452 |
| 519 | 20230626 | 100100 | 733030990 | 7890 | 7880 | 7890 | 7880 | 214 |
| 520 | 20230626 | 100000 | 731343350 | 7890 | 7880 | 7890 | 7880 | 467 |
| 521 | 20230626 | 095900 | 727662410 | 7880 | 7880 | 7880 | 7880 | 1418 |
| 522 | 20230626 | 095800 | 716488570 | 7880 | 7890 | 7890 | 7870 | 68 |
| 523 | 20230626 | 095700 | 715952830 | 7880 | 7860 | 7890 | 7860 | 6279 |
| 524 | 20230626 | 095600 | 666544910 | 7860 | 7860 | 7870 | 7860 | 912 |
| 525 | 20230626 | 095500 | 659376580 | 7850 | 7850 | 7850 | 7850 | 11 |
| 526 | 20230626 | 095400 | 659290230 | 7850 | 7860 | 7860 | 7850 | 236 |
| 527 | 20230626 | 095300 | 657437100 | 7860 | 7870 | 7870 | 7860 | 1265 |
| 528 | 20230626 | 095200 | 647493650 | 7870 | 7870 | 7870 | 7860 | 895 |
| 529 | 20230626 | 095100 | 640450100 | 7870 | 7870 | 7870 | 7860 | 991 |
| 530 | 20230626 | 095000 | 632651170 | 7880 | 7870 | 7880 | 7870 | 2129 |
| 531 | 20230626 | 094900 | 615895870 | 7870 | 7830 | 7870 | 7830 | 8775 |
| 532 | 20230626 | 094800 | 546990460 | 7830 | 7830 | 7830 | 7830 | 173 |
| 533 | 20230626 | 094700 | 545635870 | 7830 | 7830 | 7830 | 7830 | 130 |
| 534 | 20230626 | 094600 | 544617970 | 7840 | 7830 | 7840 | 7830 | 882 |
| 535 | 20230626 | 094500 | 537711710 | 7830 | 7820 | 7830 | 7810 | 852 |
| 536 | 20230626 | 094400 | 531046250 | 7800 | 7820 | 7820 | 7800 | 1618 |
| 537 | 20230626 | 094300 | 518406430 | 7820 | 7840 | 7840 | 7820 | 235 |
| 538 | 20230626 | 094200 | 516565320 | 7850 | 7850 | 7850 | 7850 | 457 |
| 539 | 20230626 | 094100 | 512977870 | 7860 | 7830 | 7860 | 7830 | 2165 |
| 540 | 20230626 | 094000 | 495994250 | 7830 | 7820 | 7830 | 7820 | 286 |
| 541 | 20230626 | 093900 | 493755290 | 7820 | 7830 | 7830 | 7820 | 597 |
| 542 | 20230626 | 093800 | 489086330 | 7830 | 7830 | 7840 | 7820 | 254 |
| 543 | 20230626 | 093700 | 487097560 | 7820 | 7820 | 7820 | 7820 | 141 |
| 544 | 20230626 | 093600 | 485994940 | 7820 | 7820 | 7840 | 7820 | 535 |
| 545 | 20230626 | 093500 | 481802320 | 7820 | 7830 | 7840 | 7820 | 246 |
| 546 | 20230626 | 093400 | 479875350 | 7850 | 7860 | 7860 | 7830 | 185 |
| 547 | 20230626 | 093300 | 478423880 | 7850 | 7830 | 7850 | 7820 | 1769 |
| 548 | 20230626 | 093200 | 464547850 | 7820 | 7810 | 7820 | 7800 | 268 |
| 549 | 20230626 | 093100 | 462452890 | 7810 | 7820 | 7820 | 7800 | 584 |
| 550 | 20230626 | 093000 | 457890120 | 7830 | 7840 | 7840 | 7830 | 95 |
| 551 | 20230626 | 092900 | 457146150 | 7840 | 7840 | 7840 | 7810 | 561 |
| 552 | 20230626 | 092800 | 452755840 | 7850 | 7820 | 7850 | 7820 | 1705 |
| 553 | 20230626 | 092700 | 439400640 | 7820 | 7820 | 7830 | 7820 | 377 |
| 554 | 20230626 | 092600 | 436452050 | 7820 | 7820 | 7840 | 7820 | 351 |
| 555 | 20230626 | 092500 | 433706900 | 7820 | 7840 | 7840 | 7800 | 721 |
| 556 | 20230626 | 092400 | 428069790 | 7830 | 7800 | 7850 | 7800 | 4252 |
| 557 | 20230626 | 092300 | 394786860 | 7800 | 7810 | 7810 | 7790 | 311 |
| 558 | 20230626 | 092200 | 392361770 | 7800 | 7800 | 7800 | 7790 | 1651 |
| 559 | 20230626 | 092100 | 379488620 | 7810 | 7810 | 7810 | 7800 | 399 |
| 560 | 20230626 | 092000 | 376376380 | 7810 | 7810 | 7810 | 7800 | 1177 |
| 561 | 20230626 | 091900 | 367190100 | 7810 | 7780 | 7820 | 7770 | 2333 |
| 562 | 20230626 | 091800 | 348983730 | 7780 | 7790 | 7790 | 7770 | 655 |
| 563 | 20230626 | 091700 | 343887240 | 7790 | 7800 | 7820 | 7790 | 1720 |
| 564 | 20230626 | 091600 | 330457580 | 7810 | 7780 | 7810 | 7780 | 1953 |
| 565 | 20230626 | 091500 | 315246670 | 7770 | 7760 | 7770 | 7760 | 1455 |
| 566 | 20230626 | 091400 | 303943140 | 7750 | 7740 | 7750 | 7730 | 274 |
| 567 | 20230626 | 091300 | 301819900 | 7730 | 7740 | 7740 | 7730 | 160 |
| 568 | 20230626 | 091200 | 300582530 | 7720 | 7740 | 7740 | 7710 | 3686 |
| 569 | 20230626 | 091100 | 272119580 | 7750 | 7730 | 7750 | 7730 | 1711 |
| 570 | 20230626 | 091000 | 258883740 | 7720 | 7720 | 7720 | 7700 | 3384 |
| 571 | 20230626 | 090900 | 232778570 | 7720 | 7740 | 7740 | 7710 | 6798 |
| 572 | 20230626 | 090800 | 180286230 | 7740 | 7740 | 7750 | 7730 | 3129 |
| 573 | 20230626 | 090700 | 156094820 | 7740 | 7740 | 7740 | 7730 | 3085 |
| 574 | 20230626 | 090600 | 132217280 | 7740 | 7740 | 7750 | 7730 | 2071 |
| 575 | 20230626 | 090500 | 116191370 | 7750 | 7760 | 7760 | 7740 | 3206 |
| 576 | 20230626 | 090400 | 91355290 | 7760 | 7760 | 7760 | 7750 | 1692 |
| 577 | 20230626 | 090300 | 78240320 | 7760 | 7770 | 7770 | 7760 | 2034 |
| 578 | 20230626 | 090200 | 62455800 | 7780 | 7790 | 7790 | 7760 | 4453 |
| 579 | 20230626 | 090100 | 27815210 | 7790 | 7800 | 7800 | 7790 | 1988 |
| 580 | 20230626 | 090000 | 12310410 | 7810 | 7810 | 7820 | 7810 | 1433 |