29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 4146 |
| 3 | 20230714 | 183800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20230714 | 183700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20230714 | 183600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20230714 | 183500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20230714 | 183400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20230714 | 183300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20230714 | 183200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20230714 | 183100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20230714 | 183000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20230714 | 182900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20230714 | 182800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20230714 | 182700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20230714 | 182600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20230714 | 182500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20230714 | 182400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20230714 | 182300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20230714 | 182200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20230714 | 182100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20230714 | 182000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20230714 | 181900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20230714 | 181800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20230714 | 181700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20230714 | 181600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20230714 | 181500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20230714 | 181400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20230714 | 181300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20230714 | 181200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20230714 | 181100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20230714 | 181000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20230714 | 180900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 4146 |
| 33 | 20230714 | 180800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20230714 | 180700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20230714 | 180600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20230714 | 180500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20230714 | 180400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20230714 | 180300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20230714 | 180200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20230714 | 180100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20230714 | 180000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20230714 | 175900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20230714 | 175800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20230714 | 175700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20230714 | 175600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20230714 | 175500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20230714 | 175400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20230714 | 175300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20230714 | 175200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20230714 | 175100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20230714 | 175000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20230714 | 174900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20230714 | 174800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20230714 | 174700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20230714 | 174600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20230714 | 174500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20230714 | 174400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20230714 | 174300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20230714 | 174200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20230714 | 174100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20230714 | 174000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20230714 | 173900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 4146 |
| 63 | 20230714 | 173800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20230714 | 173700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20230714 | 173600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20230714 | 173500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20230714 | 173400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20230714 | 173300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20230714 | 173200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20230714 | 173100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20230714 | 173000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20230714 | 172900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20230714 | 172800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20230714 | 172700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20230714 | 172600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20230714 | 172500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20230714 | 172400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20230714 | 172300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20230714 | 172200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20230714 | 172100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20230714 | 172000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20230714 | 171900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20230714 | 171800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20230714 | 171700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20230714 | 171600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20230714 | 171500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20230714 | 171400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20230714 | 171300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20230714 | 171200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20230714 | 171100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20230714 | 171000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20230714 | 170900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 4146 |
| 93 | 20230714 | 170800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20230714 | 170700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20230714 | 170600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20230714 | 170500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20230714 | 170400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20230714 | 170300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20230714 | 170200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20230714 | 170100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20230714 | 170000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20230714 | 165900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20230714 | 165800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20230714 | 165700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20230714 | 165600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20230714 | 165500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20230714 | 165400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20230714 | 165300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20230714 | 165200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20230714 | 165100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20230714 | 165000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20230714 | 164900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20230714 | 164800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20230714 | 164700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20230714 | 164600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20230714 | 164500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20230714 | 164400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20230714 | 164300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20230714 | 164200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20230714 | 164100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20230714 | 164000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20230714 | 163900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 4146 |
| 123 | 20230714 | 163800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20230714 | 163700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20230714 | 163600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20230714 | 163500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20230714 | 163400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20230714 | 163300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20230714 | 163200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20230714 | 163100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20230714 | 163000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20230714 | 162900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20230714 | 162800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20230714 | 162700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20230714 | 162600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20230714 | 162500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20230714 | 162400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20230714 | 162300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20230714 | 162200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20230714 | 162100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20230714 | 162000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20230714 | 161900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20230714 | 161800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20230714 | 161700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20230714 | 161600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20230714 | 161500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20230714 | 161400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20230714 | 161300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20230714 | 161200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20230714 | 161100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20230714 | 161000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20230714 | 160900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 4146 |
| 153 | 20230714 | 160800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20230714 | 160700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20230714 | 160600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20230714 | 160500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20230714 | 160400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20230714 | 160300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20230714 | 160200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20230714 | 160100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20230714 | 160000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20230714 | 155900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20230714 | 155800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20230714 | 155700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20230714 | 155600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20230714 | 155500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20230714 | 155400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20230714 | 155300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20230714 | 155200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20230714 | 155100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20230714 | 155000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20230714 | 154900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20230714 | 154800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20230714 | 154700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20230714 | 154600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20230714 | 154500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20230714 | 154400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20230714 | 154300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20230714 | 154200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20230714 | 154100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20230714 | 154000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20230714 | 153900 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 4146 |
| 183 | 20230714 | 153800 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20230714 | 153700 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20230714 | 153600 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20230714 | 153500 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20230714 | 153400 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20230714 | 153300 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20230714 | 153200 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20230714 | 153100 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20230714 | 153000 | 3558212080 | 7490 | 7490 | 7490 | 7490 | 4146 |
| 192 | 20230714 | 152900 | 3527158540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20230714 | 152800 | 3527158540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20230714 | 152700 | 3527158540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20230714 | 152600 | 3527158540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20230714 | 152500 | 3527158540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20230714 | 152400 | 3527158540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20230714 | 152300 | 3527158540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20230714 | 152200 | 3527158540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20230714 | 152100 | 3527158540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20230714 | 152000 | 3527158540 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20230714 | 151900 | 3527158540 | 7500 | 7490 | 7500 | 7470 | 544 |
| 203 | 20230714 | 151800 | 3523092310 | 7490 | 7490 | 7490 | 7470 | 162 |
| 204 | 20230714 | 151700 | 3521881630 | 7470 | 7490 | 7490 | 7470 | 118 |
| 205 | 20230714 | 151600 | 3520999570 | 7490 | 7480 | 7490 | 7470 | 99 |
| 206 | 20230714 | 151500 | 3520259240 | 7480 | 7480 | 7490 | 7470 | 1600 |
| 207 | 20230714 | 151400 | 3508291350 | 7480 | 7490 | 7490 | 7480 | 81 |
| 208 | 20230714 | 151300 | 3507685380 | 7480 | 7480 | 7480 | 7480 | 52 |
| 209 | 20230714 | 151200 | 3507296420 | 7490 | 7480 | 7490 | 7480 | 76 |
| 210 | 20230714 | 151100 | 3506727850 | 7490 | 7480 | 7490 | 7470 | 248 |
| 211 | 20230714 | 151000 | 3504874110 | 7480 | 7490 | 7490 | 7470 | 1499 |
| 212 | 20230714 | 150900 | 3493661620 | 7480 | 7480 | 7480 | 7480 | 1973 |
| 213 | 20230714 | 150800 | 3478903580 | 7490 | 7490 | 7490 | 7480 | 410 |
| 214 | 20230714 | 150700 | 3475832890 | 7490 | 7500 | 7500 | 7490 | 467 |
| 215 | 20230714 | 150600 | 3472334960 | 7490 | 7500 | 7500 | 7490 | 2007 |
| 216 | 20230714 | 150500 | 3457300540 | 7490 | 7490 | 7490 | 7490 | 44 |
| 217 | 20230714 | 150400 | 3456970980 | 7500 | 7500 | 7500 | 7490 | 154 |
| 218 | 20230714 | 150300 | 3455816390 | 7490 | 7490 | 7500 | 7490 | 64 |
| 219 | 20230714 | 150200 | 3455336930 | 7490 | 7500 | 7500 | 7490 | 470 |
| 220 | 20230714 | 150100 | 3451812020 | 7490 | 7500 | 7500 | 7490 | 47 |
| 221 | 20230714 | 150000 | 3451459950 | 7500 | 7490 | 7500 | 7490 | 121 |
| 222 | 20230714 | 145900 | 3450553570 | 7490 | 7490 | 7500 | 7490 | 86 |
| 223 | 20230714 | 145800 | 3449909330 | 7500 | 7500 | 7500 | 7490 | 136 |
| 224 | 20230714 | 145700 | 3448889800 | 7500 | 7490 | 7500 | 7490 | 758 |
| 225 | 20230714 | 145600 | 3443205360 | 7490 | 7500 | 7500 | 7490 | 6316 |
| 226 | 20230714 | 145500 | 3395843100 | 7510 | 7500 | 7510 | 7500 | 108 |
| 227 | 20230714 | 145400 | 3395032750 | 7510 | 7500 | 7510 | 7500 | 93 |
| 228 | 20230714 | 145300 | 3394334860 | 7500 | 7510 | 7510 | 7500 | 49 |
| 229 | 20230714 | 145200 | 3393967050 | 7510 | 7500 | 7510 | 7500 | 108 |
| 230 | 20230714 | 145100 | 3393156750 | 7500 | 7500 | 7510 | 7500 | 31 |
| 231 | 20230714 | 145000 | 3392924120 | 7500 | 7510 | 7510 | 7500 | 155 |
| 232 | 20230714 | 144900 | 3391761250 | 7500 | 7500 | 7500 | 7500 | 67 |
| 233 | 20230714 | 144800 | 3391258750 | 7500 | 7510 | 7510 | 7500 | 109 |
| 234 | 20230714 | 144700 | 3390440420 | 7510 | 7500 | 7510 | 7500 | 216 |
| 235 | 20230714 | 144600 | 3388818420 | 7500 | 7510 | 7510 | 7500 | 55 |
| 236 | 20230714 | 144500 | 3388405830 | 7500 | 7500 | 7500 | 7500 | 86 |
| 237 | 20230714 | 144400 | 3387760830 | 7510 | 7510 | 7510 | 7500 | 1047 |
| 238 | 20230714 | 144300 | 3379897950 | 7500 | 7500 | 7510 | 7500 | 415 |
| 239 | 20230714 | 144200 | 3376782010 | 7510 | 7510 | 7510 | 7500 | 531 |
| 240 | 20230714 | 144100 | 3372794420 | 7510 | 7500 | 7510 | 7500 | 146 |
| 241 | 20230714 | 144000 | 3371698920 | 7500 | 7500 | 7510 | 7500 | 87 |
| 242 | 20230714 | 143900 | 3371046320 | 7500 | 7510 | 7510 | 7500 | 96 |
| 243 | 20230714 | 143800 | 3370326230 | 7500 | 7510 | 7510 | 7500 | 80 |
| 244 | 20230714 | 143700 | 3369725640 | 7510 | 7510 | 7510 | 7500 | 115 |
| 245 | 20230714 | 143600 | 3368862080 | 7500 | 7500 | 7510 | 7500 | 85 |
| 246 | 20230714 | 143500 | 3368224490 | 7500 | 7510 | 7510 | 7500 | 743 |
| 247 | 20230714 | 143400 | 3362644750 | 7500 | 7510 | 7510 | 7500 | 123 |
| 248 | 20230714 | 143300 | 3361722110 | 7500 | 7500 | 7510 | 7500 | 136 |
| 249 | 20230714 | 143200 | 3360701130 | 7510 | 7500 | 7510 | 7500 | 63 |
| 250 | 20230714 | 143100 | 3360228130 | 7500 | 7490 | 7500 | 7490 | 1518 |
| 251 | 20230714 | 143000 | 3348843140 | 7490 | 7500 | 7500 | 7490 | 1539 |
| 252 | 20230714 | 142900 | 3337315940 | 7500 | 7500 | 7500 | 7500 | 547 |
| 253 | 20230714 | 142800 | 3333213440 | 7500 | 7500 | 7510 | 7490 | 2185 |
| 254 | 20230714 | 142700 | 3316827140 | 7510 | 7510 | 7510 | 7490 | 799 |
| 255 | 20230714 | 142600 | 3310828820 | 7510 | 7500 | 7520 | 7500 | 7430 |
| 256 | 20230714 | 142500 | 3255043590 | 7490 | 7500 | 7500 | 7490 | 53 |
| 257 | 20230714 | 142400 | 3254646540 | 7510 | 7500 | 7510 | 7490 | 28 |
| 258 | 20230714 | 142300 | 3254436500 | 7490 | 7490 | 7510 | 7490 | 327 |
| 259 | 20230714 | 142200 | 3251984420 | 7500 | 7510 | 7510 | 7490 | 2635 |
| 260 | 20230714 | 142100 | 3232229960 | 7500 | 7500 | 7500 | 7500 | 80 |
| 261 | 20230714 | 142000 | 3231629960 | 7500 | 7500 | 7510 | 7500 | 72 |
| 262 | 20230714 | 141900 | 3231089870 | 7500 | 7500 | 7510 | 7500 | 188 |
| 263 | 20230714 | 141800 | 3229679780 | 7500 | 7510 | 7510 | 7500 | 1249 |
| 264 | 20230714 | 141700 | 3220312180 | 7500 | 7500 | 7510 | 7500 | 295 |
| 265 | 20230714 | 141600 | 3218099640 | 7510 | 7500 | 7510 | 7500 | 332 |
| 266 | 20230714 | 141500 | 3215609410 | 7500 | 7500 | 7510 | 7490 | 624 |
| 267 | 20230714 | 141400 | 3210929700 | 7500 | 7510 | 7510 | 7500 | 5209 |
| 268 | 20230714 | 141300 | 3171862100 | 7510 | 7510 | 7510 | 7500 | 108 |
| 269 | 20230714 | 141200 | 3171051110 | 7510 | 7500 | 7510 | 7500 | 524 |
| 270 | 20230714 | 141100 | 3167117910 | 7500 | 7510 | 7510 | 7500 | 36 |
| 271 | 20230714 | 141000 | 3166847800 | 7510 | 7500 | 7510 | 7500 | 103 |
| 272 | 20230714 | 140900 | 3166074700 | 7500 | 7500 | 7500 | 7500 | 128 |
| 273 | 20230714 | 140800 | 3165114700 | 7510 | 7500 | 7510 | 7500 | 46 |
| 274 | 20230714 | 140700 | 3164769600 | 7500 | 7500 | 7520 | 7500 | 33 |
| 275 | 20230714 | 140600 | 3164521840 | 7500 | 7510 | 7510 | 7500 | 310 |
| 276 | 20230714 | 140500 | 3162194470 | 7510 | 7510 | 7520 | 7500 | 529 |
| 277 | 20230714 | 140400 | 3158221740 | 7510 | 7510 | 7520 | 7510 | 176 |
| 278 | 20230714 | 140300 | 3156899870 | 7520 | 7520 | 7520 | 7510 | 395 |
| 279 | 20230714 | 140200 | 3153933320 | 7520 | 7500 | 7520 | 7500 | 191 |
| 280 | 20230714 | 140100 | 3152499920 | 7520 | 7520 | 7520 | 7510 | 131 |
| 281 | 20230714 | 140000 | 3151516070 | 7520 | 7520 | 7520 | 7500 | 254 |
| 282 | 20230714 | 135900 | 3149608040 | 7510 | 7510 | 7510 | 7510 | 4032 |
| 283 | 20230714 | 135800 | 3119327720 | 7500 | 7510 | 7510 | 7500 | 200 |
| 284 | 20230714 | 135700 | 3117827160 | 7500 | 7500 | 7500 | 7500 | 2 |
| 285 | 20230714 | 135600 | 3117812160 | 7500 | 7500 | 7510 | 7500 | 410 |
| 286 | 20230714 | 135500 | 3114737070 | 7500 | 7510 | 7510 | 7500 | 55 |
| 287 | 20230714 | 135400 | 3114324470 | 7510 | 7510 | 7510 | 7510 | 9 |
| 288 | 20230714 | 135300 | 3114256880 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20230714 | 135200 | 3114256880 | 7500 | 7500 | 7510 | 7500 | 4930 |
| 290 | 20230714 | 135100 | 3077281780 | 7500 | 7500 | 7510 | 7500 | 43 |
| 291 | 20230714 | 135000 | 3076959190 | 7500 | 7510 | 7510 | 7500 | 10 |
| 292 | 20230714 | 134900 | 3076884100 | 7500 | 7500 | 7510 | 7490 | 35 |
| 293 | 20230714 | 134800 | 3076621890 | 7500 | 7500 | 7510 | 7500 | 69 |
| 294 | 20230714 | 134700 | 3076104300 | 7510 | 7500 | 7510 | 7490 | 143 |
| 295 | 20230714 | 134600 | 3075031040 | 7500 | 7510 | 7510 | 7490 | 848 |
| 296 | 20230714 | 134500 | 3068676740 | 7500 | 7500 | 7500 | 7500 | 29 |
| 297 | 20230714 | 134400 | 3068459240 | 7510 | 7500 | 7510 | 7500 | 579 |
| 298 | 20230714 | 134300 | 3064116650 | 7500 | 7500 | 7510 | 7500 | 117 |
| 299 | 20230714 | 134200 | 3063239040 | 7500 | 7510 | 7510 | 7500 | 70 |
| 300 | 20230714 | 134100 | 3062713950 | 7510 | 7510 | 7510 | 7500 | 1356 |
| 301 | 20230714 | 134000 | 3052542940 | 7500 | 7510 | 7510 | 7500 | 52 |
| 302 | 20230714 | 133900 | 3052152640 | 7510 | 7510 | 7510 | 7500 | 1957 |
| 303 | 20230714 | 133800 | 3037455680 | 7520 | 7520 | 7520 | 7520 | 19 |
| 304 | 20230714 | 133700 | 3037312800 | 7510 | 7520 | 7520 | 7510 | 183 |
| 305 | 20230714 | 133600 | 3035937470 | 7520 | 7490 | 7520 | 7490 | 1114 |
| 306 | 20230714 | 133500 | 3027571740 | 7500 | 7520 | 7520 | 7500 | 5861 |
| 307 | 20230714 | 133400 | 2983556320 | 7520 | 7520 | 7520 | 7510 | 13 |
| 308 | 20230714 | 133300 | 2983458580 | 7510 | 7510 | 7510 | 7510 | 203 |
| 309 | 20230714 | 133200 | 2981934050 | 7520 | 7510 | 7520 | 7510 | 2431 |
| 310 | 20230714 | 133100 | 2963677050 | 7500 | 7510 | 7510 | 7500 | 35 |
| 311 | 20230714 | 133000 | 2963414460 | 7510 | 7500 | 7510 | 7490 | 112 |
| 312 | 20230714 | 132900 | 2962574450 | 7490 | 7490 | 7490 | 7490 | 37 |
| 313 | 20230714 | 132800 | 2962297320 | 7500 | 7510 | 7510 | 7500 | 15 |
| 314 | 20230714 | 132700 | 2962184770 | 7490 | 7490 | 7510 | 7490 | 53 |
| 315 | 20230714 | 132600 | 2961787620 | 7490 | 7520 | 7520 | 7490 | 2692 |
| 316 | 20230714 | 132500 | 2941579000 | 7520 | 7520 | 7520 | 7510 | 34 |
| 317 | 20230714 | 132400 | 2941323590 | 7510 | 7520 | 7520 | 7510 | 59 |
| 318 | 20230714 | 132300 | 2940880410 | 7510 | 7510 | 7520 | 7510 | 36 |
| 319 | 20230714 | 132200 | 2940609960 | 7520 | 7520 | 7520 | 7520 | 1601 |
| 320 | 20230714 | 132100 | 2928570440 | 7520 | 7510 | 7520 | 7510 | 26 |
| 321 | 20230714 | 132000 | 2928375170 | 7520 | 7510 | 7520 | 7510 | 120 |
| 322 | 20230714 | 131900 | 2927473860 | 7510 | 7510 | 7520 | 7510 | 37 |
| 323 | 20230714 | 131800 | 2927195890 | 7510 | 7510 | 7520 | 7510 | 15 |
| 324 | 20230714 | 131700 | 2927083110 | 7510 | 7510 | 7520 | 7510 | 1898 |
| 325 | 20230714 | 131600 | 2912815590 | 7510 | 7500 | 7520 | 7500 | 2259 |
| 326 | 20230714 | 131500 | 2895850570 | 7500 | 7500 | 7510 | 7500 | 3120 |
| 327 | 20230714 | 131400 | 2872449600 | 7510 | 7510 | 7510 | 7500 | 27 |
| 328 | 20230714 | 131300 | 2872247000 | 7510 | 7510 | 7510 | 7510 | 2 |
| 329 | 20230714 | 131200 | 2872231980 | 7510 | 7510 | 7510 | 7510 | 9 |
| 330 | 20230714 | 131100 | 2872164390 | 7510 | 7510 | 7510 | 7510 | 9 |
| 331 | 20230714 | 131000 | 2872096800 | 7500 | 7510 | 7510 | 7500 | 23 |
| 332 | 20230714 | 130900 | 2871924200 | 7510 | 7480 | 7510 | 7480 | 3666 |
| 333 | 20230714 | 130800 | 2844448040 | 7500 | 7500 | 7500 | 7500 | 9 |
| 334 | 20230714 | 130700 | 2844380540 | 7480 | 7490 | 7500 | 7480 | 1930 |
| 335 | 20230714 | 130600 | 2829924820 | 7490 | 7500 | 7500 | 7490 | 25 |
| 336 | 20230714 | 130500 | 2829737480 | 7490 | 7490 | 7490 | 7490 | 176 |
| 337 | 20230714 | 130400 | 2828419240 | 7490 | 7490 | 7500 | 7490 | 930 |
| 338 | 20230714 | 130300 | 2821453450 | 7500 | 7500 | 7500 | 7500 | 502 |
| 339 | 20230714 | 130200 | 2817688450 | 7500 | 7510 | 7510 | 7500 | 132 |
| 340 | 20230714 | 130100 | 2816697950 | 7510 | 7510 | 7510 | 7510 | 10 |
| 341 | 20230714 | 130000 | 2816622850 | 7490 | 7490 | 7490 | 7490 | 0 |
| 342 | 20230714 | 125900 | 2816622850 | 7490 | 7500 | 7510 | 7490 | 118 |
| 343 | 20230714 | 125800 | 2815738140 | 7500 | 7500 | 7500 | 7500 | 550 |
| 344 | 20230714 | 125700 | 2811613140 | 7500 | 7510 | 7510 | 7500 | 3408 |
| 345 | 20230714 | 125600 | 2786022570 | 7510 | 7510 | 7520 | 7510 | 346 |
| 346 | 20230714 | 125500 | 2783423930 | 7520 | 7510 | 7520 | 7510 | 153 |
| 347 | 20230714 | 125400 | 2782273400 | 7520 | 7510 | 7520 | 7510 | 31 |
| 348 | 20230714 | 125300 | 2782040480 | 7520 | 7500 | 7520 | 7500 | 4152 |
| 349 | 20230714 | 125200 | 2750858970 | 7510 | 7510 | 7510 | 7500 | 1226 |
| 350 | 20230714 | 125100 | 2741651720 | 7500 | 7500 | 7500 | 7500 | 1140 |
| 351 | 20230714 | 125000 | 2733101720 | 7510 | 7510 | 7510 | 7510 | 1042 |
| 352 | 20230714 | 124900 | 2725276300 | 7500 | 7500 | 7500 | 7500 | 1704 |
| 353 | 20230714 | 124800 | 2712496300 | 7500 | 7510 | 7510 | 7500 | 89 |
| 354 | 20230714 | 124700 | 2711828740 | 7500 | 7500 | 7500 | 7500 | 1491 |
| 355 | 20230714 | 124600 | 2700646240 | 7500 | 7500 | 7500 | 7500 | 119 |
| 356 | 20230714 | 124500 | 2699753740 | 7500 | 7500 | 7510 | 7500 | 329 |
| 357 | 20230714 | 124400 | 2697285960 | 7500 | 7500 | 7510 | 7500 | 600 |
| 358 | 20230714 | 124300 | 2692785940 | 7500 | 7500 | 7500 | 7500 | 684 |
| 359 | 20230714 | 124200 | 2687655940 | 7500 | 7500 | 7510 | 7500 | 693 |
| 360 | 20230714 | 124100 | 2682458240 | 7500 | 7510 | 7510 | 7500 | 197 |
| 361 | 20230714 | 124000 | 2680980140 | 7510 | 7510 | 7510 | 7510 | 33 |
| 362 | 20230714 | 123900 | 2680732310 | 7510 | 7500 | 7510 | 7500 | 477 |
| 363 | 20230714 | 123800 | 2677151710 | 7500 | 7500 | 7510 | 7490 | 5111 |
| 364 | 20230714 | 123700 | 2638816910 | 7500 | 7490 | 7500 | 7490 | 588 |
| 365 | 20230714 | 123600 | 2634412510 | 7490 | 7490 | 7490 | 7490 | 100 |
| 366 | 20230714 | 123500 | 2633663510 | 7490 | 7500 | 7500 | 7490 | 171 |
| 367 | 20230714 | 123400 | 2632381160 | 7500 | 7490 | 7500 | 7490 | 26 |
| 368 | 20230714 | 123300 | 2632186320 | 7490 | 7500 | 7500 | 7490 | 124 |
| 369 | 20230714 | 123200 | 2631257370 | 7490 | 7490 | 7500 | 7490 | 391 |
| 370 | 20230714 | 123100 | 2628327680 | 7490 | 7490 | 7490 | 7490 | 514 |
| 371 | 20230714 | 123000 | 2624477820 | 7490 | 7490 | 7490 | 7490 | 11 |
| 372 | 20230714 | 122900 | 2624395430 | 7480 | 7480 | 7480 | 7480 | 12 |
| 373 | 20230714 | 122800 | 2624305670 | 7490 | 7480 | 7490 | 7480 | 1065 |
| 374 | 20230714 | 122700 | 2616329430 | 7500 | 7480 | 7500 | 7480 | 3982 |
| 375 | 20230714 | 122600 | 2586508550 | 7480 | 7490 | 7490 | 7480 | 1473 |
| 376 | 20230714 | 122500 | 2575490440 | 7480 | 7490 | 7490 | 7480 | 63 |
| 377 | 20230714 | 122400 | 2575018910 | 7480 | 7480 | 7480 | 7480 | 779 |
| 378 | 20230714 | 122300 | 2569191990 | 7480 | 7490 | 7490 | 7480 | 14 |
| 379 | 20230714 | 122200 | 2569087260 | 7490 | 7500 | 7500 | 7490 | 383 |
| 380 | 20230714 | 122100 | 2566217590 | 7500 | 7490 | 7500 | 7490 | 572 |
| 381 | 20230714 | 122000 | 2561931410 | 7490 | 7490 | 7490 | 7480 | 803 |
| 382 | 20230714 | 121900 | 2555919950 | 7480 | 7470 | 7490 | 7470 | 1339 |
| 383 | 20230714 | 121800 | 2545904280 | 7480 | 7480 | 7480 | 7470 | 1661 |
| 384 | 20230714 | 121700 | 2533491590 | 7480 | 7490 | 7500 | 7480 | 1387 |
| 385 | 20230714 | 121600 | 2523103950 | 7490 | 7500 | 7510 | 7490 | 6515 |
| 386 | 20230714 | 121500 | 2474241860 | 7500 | 7510 | 7510 | 7500 | 492 |
| 387 | 20230714 | 121400 | 2470549720 | 7500 | 7490 | 7500 | 7480 | 10939 |
| 388 | 20230714 | 121300 | 2388568000 | 7490 | 7490 | 7490 | 7490 | 125 |
| 389 | 20230714 | 121200 | 2387631750 | 7490 | 7480 | 7490 | 7470 | 5888 |
| 390 | 20230714 | 121100 | 2343584750 | 7470 | 7480 | 7480 | 7470 | 172 |
| 391 | 20230714 | 121000 | 2342299700 | 7470 | 7470 | 7480 | 7460 | 668 |
| 392 | 20230714 | 120900 | 2337313560 | 7470 | 7470 | 7470 | 7470 | 778 |
| 393 | 20230714 | 120800 | 2331501900 | 7470 | 7470 | 7470 | 7470 | 476 |
| 394 | 20230714 | 120700 | 2327946180 | 7470 | 7470 | 7480 | 7470 | 1403 |
| 395 | 20230714 | 120600 | 2317465690 | 7460 | 7440 | 7460 | 7440 | 3223 |
| 396 | 20230714 | 120500 | 2293434270 | 7460 | 7460 | 7460 | 7460 | 1 |
| 397 | 20230714 | 120400 | 2293426810 | 7460 | 7460 | 7460 | 7460 | 12 |
| 398 | 20230714 | 120300 | 2293337290 | 7450 | 7440 | 7460 | 7440 | 87 |
| 399 | 20230714 | 120200 | 2292689140 | 7460 | 7460 | 7460 | 7450 | 72 |
| 400 | 20230714 | 120100 | 2292152720 | 7450 | 7430 | 7450 | 7430 | 262 |
| 401 | 20230714 | 120000 | 2290201320 | 7440 | 7450 | 7450 | 7440 | 106 |
| 402 | 20230714 | 115900 | 2289412670 | 7450 | 7450 | 7450 | 7430 | 65 |
| 403 | 20230714 | 115800 | 2288928600 | 7440 | 7450 | 7450 | 7440 | 239 |
| 404 | 20230714 | 115700 | 2287150410 | 7440 | 7450 | 7460 | 7440 | 270 |
| 405 | 20230714 | 115600 | 2285141120 | 7440 | 7450 | 7450 | 7440 | 141 |
| 406 | 20230714 | 115500 | 2284090770 | 7450 | 7430 | 7450 | 7430 | 151 |
| 407 | 20230714 | 115400 | 2282965840 | 7440 | 7450 | 7460 | 7440 | 1542 |
| 408 | 20230714 | 115300 | 2271490700 | 7450 | 7440 | 7450 | 7440 | 2037 |
| 409 | 20230714 | 115200 | 2256330310 | 7460 | 7460 | 7460 | 7450 | 3079 |
| 410 | 20230714 | 115100 | 2233390980 | 7460 | 7460 | 7470 | 7460 | 517 |
| 411 | 20230714 | 115000 | 2229534140 | 7460 | 7460 | 7470 | 7450 | 431 |
| 412 | 20230714 | 114900 | 2226318350 | 7460 | 7440 | 7460 | 7440 | 8649 |
| 413 | 20230714 | 114800 | 2161937220 | 7440 | 7430 | 7440 | 7430 | 40 |
| 414 | 20230714 | 114700 | 2161639770 | 7440 | 7430 | 7440 | 7430 | 1000 |
| 415 | 20230714 | 114600 | 2154209760 | 7420 | 7420 | 7420 | 7420 | 125 |
| 416 | 20230714 | 114500 | 2153282260 | 7420 | 7440 | 7440 | 7420 | 2185 |
| 417 | 20230714 | 114400 | 2137046200 | 7440 | 7430 | 7440 | 7430 | 5985 |
| 418 | 20230714 | 114300 | 2092577160 | 7430 | 7430 | 7430 | 7430 | 63 |
| 419 | 20230714 | 114200 | 2092109070 | 7420 | 7430 | 7430 | 7420 | 56 |
| 420 | 20230714 | 114100 | 2091693190 | 7430 | 7420 | 7430 | 7420 | 120 |
| 421 | 20230714 | 114000 | 2090802750 | 7430 | 7420 | 7430 | 7420 | 5 |
| 422 | 20230714 | 113900 | 2090765640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 423 | 20230714 | 113800 | 2090765640 | 7430 | 7420 | 7430 | 7420 | 11 |
| 424 | 20230714 | 113700 | 2090684010 | 7420 | 7420 | 7420 | 7420 | 1132 |
| 425 | 20230714 | 113600 | 2082284570 | 7420 | 7420 | 7420 | 7420 | 4972 |
| 426 | 20230714 | 113500 | 2045392330 | 7410 | 7410 | 7410 | 7410 | 100 |
| 427 | 20230714 | 113400 | 2044651330 | 7420 | 7400 | 7420 | 7400 | 790 |
| 428 | 20230714 | 113300 | 2038797660 | 7410 | 7400 | 7410 | 7400 | 1215 |
| 429 | 20230714 | 113200 | 2029794630 | 7400 | 7400 | 7400 | 7400 | 104 |
| 430 | 20230714 | 113100 | 2029025030 | 7400 | 7410 | 7410 | 7400 | 3116 |
| 431 | 20230714 | 113000 | 2005963290 | 7410 | 7420 | 7420 | 7410 | 3194 |
| 432 | 20230714 | 112900 | 1982290270 | 7410 | 7410 | 7420 | 7410 | 623 |
| 433 | 20230714 | 112800 | 1977673740 | 7410 | 7410 | 7410 | 7410 | 0 |
| 434 | 20230714 | 112700 | 1977673740 | 7410 | 7420 | 7420 | 7410 | 46 |
| 435 | 20230714 | 112600 | 1977332620 | 7420 | 7420 | 7420 | 7420 | 10 |
| 436 | 20230714 | 112500 | 1977258420 | 7410 | 7410 | 7410 | 7410 | 898 |
| 437 | 20230714 | 112400 | 1970604240 | 7410 | 7400 | 7410 | 7400 | 873 |
| 438 | 20230714 | 112300 | 1964136610 | 7400 | 7400 | 7400 | 7400 | 352 |
| 439 | 20230714 | 112200 | 1961531810 | 7400 | 7400 | 7400 | 7400 | 22 |
| 440 | 20230714 | 112100 | 1961369010 | 7400 | 7410 | 7410 | 7400 | 585 |
| 441 | 20230714 | 112000 | 1957035160 | 7410 | 7420 | 7420 | 7410 | 505 |
| 442 | 20230714 | 111900 | 1953293100 | 7420 | 7420 | 7420 | 7410 | 502 |
| 443 | 20230714 | 111800 | 1949573260 | 7420 | 7420 | 7430 | 7420 | 1501 |
| 444 | 20230714 | 111700 | 1938435750 | 7410 | 7410 | 7410 | 7410 | 1 |
| 445 | 20230714 | 111600 | 1938428340 | 7420 | 7390 | 7430 | 7390 | 8598 |
| 446 | 20230714 | 111500 | 1874626790 | 7390 | 7420 | 7420 | 7390 | 4631 |
| 447 | 20230714 | 111400 | 1840360470 | 7420 | 7420 | 7420 | 7420 | 0 |
| 448 | 20230714 | 111300 | 1840360470 | 7420 | 7420 | 7420 | 7420 | 150 |
| 449 | 20230714 | 111200 | 1839247470 | 7420 | 7420 | 7420 | 7420 | 1 |
| 450 | 20230714 | 111100 | 1839240050 | 7420 | 7420 | 7420 | 7410 | 713 |
| 451 | 20230714 | 111000 | 1833956420 | 7410 | 7420 | 7420 | 7410 | 884 |
| 452 | 20230714 | 110900 | 1827397720 | 7420 | 7420 | 7420 | 7420 | 2 |
| 453 | 20230714 | 110800 | 1827382880 | 7420 | 7420 | 7420 | 7410 | 64 |
| 454 | 20230714 | 110700 | 1826908200 | 7420 | 7420 | 7420 | 7420 | 581 |
| 455 | 20230714 | 110600 | 1822597180 | 7420 | 7430 | 7430 | 7420 | 856 |
| 456 | 20230714 | 110500 | 1816241640 | 7430 | 7430 | 7440 | 7430 | 3562 |
| 457 | 20230714 | 110400 | 1789774160 | 7430 | 7400 | 7430 | 7400 | 6486 |
| 458 | 20230714 | 110300 | 1741691940 | 7400 | 7410 | 7410 | 7400 | 1011 |
| 459 | 20230714 | 110200 | 1734210430 | 7410 | 7400 | 7410 | 7400 | 50 |
| 460 | 20230714 | 110100 | 1733840160 | 7410 | 7410 | 7410 | 7410 | 1 |
| 461 | 20230714 | 110000 | 1733832750 | 7410 | 7410 | 7410 | 7400 | 184 |
| 462 | 20230714 | 105900 | 1732470630 | 7400 | 7410 | 7410 | 7400 | 65 |
| 463 | 20230714 | 105800 | 1731988990 | 7400 | 7410 | 7410 | 7400 | 24 |
| 464 | 20230714 | 105700 | 1731811370 | 7400 | 7400 | 7400 | 7400 | 637 |
| 465 | 20230714 | 105600 | 1727097570 | 7410 | 7400 | 7410 | 7400 | 101 |
| 466 | 20230714 | 105500 | 1726350160 | 7410 | 7390 | 7410 | 7390 | 616 |
| 467 | 20230714 | 105400 | 1721792850 | 7390 | 7390 | 7400 | 7390 | 2428 |
| 468 | 20230714 | 105300 | 1703826990 | 7390 | 7390 | 7390 | 7390 | 131 |
| 469 | 20230714 | 105200 | 1702858900 | 7400 | 7390 | 7400 | 7390 | 133 |
| 470 | 20230714 | 105100 | 1701875750 | 7390 | 7390 | 7400 | 7390 | 187 |
| 471 | 20230714 | 105000 | 1700493740 | 7390 | 7380 | 7400 | 7380 | 532 |
| 472 | 20230714 | 104900 | 1696562140 | 7400 | 7390 | 7400 | 7380 | 865 |
| 473 | 20230714 | 104800 | 1690169950 | 7400 | 7380 | 7400 | 7380 | 1518 |
| 474 | 20230714 | 104700 | 1678953270 | 7400 | 7380 | 7400 | 7380 | 740 |
| 475 | 20230714 | 104600 | 1673487550 | 7390 | 7400 | 7400 | 7390 | 842 |
| 476 | 20230714 | 104500 | 1667258140 | 7410 | 7380 | 7420 | 7380 | 3495 |
| 477 | 20230714 | 104400 | 1641390760 | 7400 | 7390 | 7400 | 7370 | 2178 |
| 478 | 20230714 | 104300 | 1625317260 | 7390 | 7390 | 7390 | 7380 | 251 |
| 479 | 20230714 | 104200 | 1623462830 | 7400 | 7380 | 7400 | 7380 | 118 |
| 480 | 20230714 | 104100 | 1622591970 | 7380 | 7360 | 7400 | 7360 | 575 |
| 481 | 20230714 | 104000 | 1618346640 | 7360 | 7410 | 7410 | 7360 | 4437 |
| 482 | 20230714 | 103900 | 1585550570 | 7410 | 7410 | 7420 | 7410 | 259 |
| 483 | 20230714 | 103800 | 1583630700 | 7410 | 7400 | 7420 | 7400 | 495 |
| 484 | 20230714 | 103700 | 1579963720 | 7410 | 7390 | 7410 | 7390 | 4843 |
| 485 | 20230714 | 103600 | 1544117930 | 7400 | 7390 | 7400 | 7390 | 315 |
| 486 | 20230714 | 103500 | 1541789020 | 7390 | 7400 | 7400 | 7390 | 109 |
| 487 | 20230714 | 103400 | 1540983400 | 7390 | 7390 | 7400 | 7390 | 209 |
| 488 | 20230714 | 103300 | 1539438880 | 7400 | 7390 | 7400 | 7380 | 156 |
| 489 | 20230714 | 103200 | 1538287090 | 7390 | 7390 | 7390 | 7380 | 386 |
| 490 | 20230714 | 103100 | 1535435300 | 7400 | 7390 | 7400 | 7380 | 183 |
| 491 | 20230714 | 103000 | 1534082330 | 7400 | 7380 | 7400 | 7380 | 1522 |
| 492 | 20230714 | 102900 | 1522835380 | 7390 | 7380 | 7390 | 7380 | 275 |
| 493 | 20230714 | 102800 | 1520804960 | 7390 | 7380 | 7390 | 7380 | 1725 |
| 494 | 20230714 | 102700 | 1508068640 | 7390 | 7400 | 7400 | 7380 | 550 |
| 495 | 20230714 | 102600 | 1504001030 | 7400 | 7400 | 7400 | 7390 | 839 |
| 496 | 20230714 | 102500 | 1497800450 | 7390 | 7380 | 7400 | 7380 | 2358 |
| 497 | 20230714 | 102400 | 1480376870 | 7370 | 7370 | 7380 | 7370 | 2954 |
| 498 | 20230714 | 102300 | 1458593970 | 7380 | 7380 | 7380 | 7370 | 529 |
| 499 | 20230714 | 102200 | 1454690120 | 7380 | 7380 | 7380 | 7370 | 1317 |
| 500 | 20230714 | 102100 | 1444983740 | 7380 | 7380 | 7380 | 7370 | 909 |
| 501 | 20230714 | 102000 | 1438275330 | 7370 | 7380 | 7390 | 7370 | 2506 |
| 502 | 20230714 | 101900 | 1419801410 | 7380 | 7370 | 7380 | 7370 | 319 |
| 503 | 20230714 | 101800 | 1417450370 | 7370 | 7370 | 7370 | 7370 | 14 |
| 504 | 20230714 | 101700 | 1417347190 | 7380 | 7370 | 7380 | 7370 | 307 |
| 505 | 20230714 | 101600 | 1415084580 | 7370 | 7380 | 7380 | 7370 | 183 |
| 506 | 20230714 | 101500 | 1413734850 | 7380 | 7360 | 7380 | 7360 | 213 |
| 507 | 20230714 | 101400 | 1412165130 | 7360 | 7360 | 7370 | 7360 | 1324 |
| 508 | 20230714 | 101300 | 1402420440 | 7370 | 7360 | 7370 | 7360 | 2271 |
| 509 | 20230714 | 101200 | 1385699980 | 7370 | 7360 | 7370 | 7360 | 1828 |
| 510 | 20230714 | 101100 | 1372245890 | 7370 | 7360 | 7370 | 7350 | 2337 |
| 511 | 20230714 | 101000 | 1355045410 | 7370 | 7380 | 7380 | 7370 | 1025 |
| 512 | 20230714 | 100900 | 1347491070 | 7380 | 7380 | 7390 | 7370 | 1830 |
| 513 | 20230714 | 100800 | 1333988620 | 7380 | 7370 | 7390 | 7360 | 1253 |
| 514 | 20230714 | 100700 | 1324753860 | 7360 | 7350 | 7370 | 7350 | 12473 |
| 515 | 20230714 | 100600 | 1232998610 | 7360 | 7370 | 7370 | 7360 | 4455 |
| 516 | 20230714 | 100500 | 1200208290 | 7370 | 7360 | 7370 | 7360 | 3651 |
| 517 | 20230714 | 100400 | 1173336570 | 7370 | 7370 | 7370 | 7360 | 38 |
| 518 | 20230714 | 100300 | 1173056580 | 7370 | 7370 | 7370 | 7360 | 2033 |
| 519 | 20230714 | 100200 | 1158074400 | 7380 | 7380 | 7380 | 7370 | 1482 |
| 520 | 20230714 | 100100 | 1147151600 | 7380 | 7390 | 7390 | 7370 | 1952 |
| 521 | 20230714 | 100000 | 1132745570 | 7390 | 7370 | 7400 | 7370 | 2103 |
| 522 | 20230714 | 095900 | 1117208110 | 7370 | 7370 | 7370 | 7360 | 2841 |
| 523 | 20230714 | 095800 | 1096277340 | 7370 | 7370 | 7370 | 7360 | 901 |
| 524 | 20230714 | 095700 | 1089643140 | 7370 | 7370 | 7370 | 7360 | 592 |
| 525 | 20230714 | 095600 | 1085282270 | 7370 | 7370 | 7370 | 7360 | 31 |
| 526 | 20230714 | 095500 | 1085053990 | 7370 | 7370 | 7370 | 7360 | 1109 |
| 527 | 20230714 | 095400 | 1076880750 | 7370 | 7370 | 7370 | 7360 | 354 |
| 528 | 20230714 | 095300 | 1074271830 | 7360 | 7370 | 7370 | 7360 | 369 |
| 529 | 20230714 | 095200 | 1071554910 | 7370 | 7370 | 7380 | 7360 | 786 |
| 530 | 20230714 | 095100 | 1065763800 | 7370 | 7370 | 7370 | 7360 | 860 |
| 531 | 20230714 | 095000 | 1059431600 | 7370 | 7390 | 7390 | 7350 | 26380 |
| 532 | 20230714 | 094900 | 865281630 | 7390 | 7380 | 7390 | 7380 | 934 |
| 533 | 20230714 | 094800 | 858388060 | 7380 | 7380 | 7380 | 7370 | 1043 |
| 534 | 20230714 | 094700 | 850694010 | 7380 | 7370 | 7380 | 7370 | 1272 |
| 535 | 20230714 | 094600 | 841315680 | 7380 | 7370 | 7380 | 7360 | 4619 |
| 536 | 20230714 | 094500 | 807294820 | 7380 | 7380 | 7380 | 7370 | 212 |
| 537 | 20230714 | 094400 | 805730650 | 7380 | 7380 | 7390 | 7370 | 809 |
| 538 | 20230714 | 094300 | 799765400 | 7390 | 7370 | 7390 | 7370 | 1077 |
| 539 | 20230714 | 094200 | 791820990 | 7390 | 7370 | 7390 | 7360 | 1400 |
| 540 | 20230714 | 094100 | 781503130 | 7370 | 7390 | 7390 | 7370 | 15508 |
| 541 | 20230714 | 094000 | 667094620 | 7380 | 7390 | 7390 | 7380 | 247 |
| 542 | 20230714 | 093900 | 665269980 | 7390 | 7400 | 7400 | 7380 | 5578 |
| 543 | 20230714 | 093800 | 624052610 | 7400 | 7400 | 7400 | 7390 | 903 |
| 544 | 20230714 | 093700 | 617370550 | 7390 | 7400 | 7400 | 7390 | 1441 |
| 545 | 20230714 | 093600 | 606719000 | 7400 | 7410 | 7410 | 7400 | 291 |
| 546 | 20230714 | 093500 | 604565380 | 7400 | 7400 | 7400 | 7390 | 1506 |
| 547 | 20230714 | 093400 | 593428570 | 7390 | 7400 | 7400 | 7390 | 475 |
| 548 | 20230714 | 093300 | 589914150 | 7400 | 7410 | 7410 | 7400 | 1212 |
| 549 | 20230714 | 093200 | 580943430 | 7410 | 7420 | 7420 | 7400 | 4326 |
| 550 | 20230714 | 093100 | 548922710 | 7420 | 7420 | 7420 | 7410 | 639 |
| 551 | 20230714 | 093000 | 544187420 | 7420 | 7410 | 7420 | 7410 | 362 |
| 552 | 20230714 | 092900 | 541503770 | 7430 | 7430 | 7430 | 7410 | 3026 |
| 553 | 20230714 | 092800 | 519074580 | 7420 | 7430 | 7430 | 7420 | 427 |
| 554 | 20230714 | 092700 | 515905890 | 7430 | 7420 | 7430 | 7410 | 1123 |
| 555 | 20230714 | 092600 | 507573610 | 7420 | 7410 | 7420 | 7410 | 96 |
| 556 | 20230714 | 092500 | 506861680 | 7430 | 7420 | 7430 | 7410 | 691 |
| 557 | 20230714 | 092400 | 501735810 | 7420 | 7420 | 7420 | 7400 | 886 |
| 558 | 20230714 | 092300 | 495176750 | 7420 | 7430 | 7430 | 7400 | 671 |
| 559 | 20230714 | 092200 | 490197260 | 7430 | 7420 | 7460 | 7420 | 565 |
| 560 | 20230714 | 092100 | 486002520 | 7440 | 7460 | 7460 | 7400 | 7278 |
| 561 | 20230714 | 092000 | 432036260 | 7460 | 7450 | 7460 | 7420 | 845 |
| 562 | 20230714 | 091900 | 425741750 | 7450 | 7450 | 7450 | 7400 | 13391 |
| 563 | 20230714 | 091800 | 326445800 | 7430 | 7440 | 7460 | 7400 | 13833 |
| 564 | 20230714 | 091700 | 223854930 | 7440 | 7440 | 7460 | 7440 | 863 |
| 565 | 20230714 | 091600 | 217433080 | 7440 | 7440 | 7440 | 7440 | 141 |
| 566 | 20230714 | 091500 | 216384040 | 7460 | 7450 | 7460 | 7440 | 352 |
| 567 | 20230714 | 091400 | 213761490 | 7450 | 7450 | 7460 | 7440 | 3099 |
| 568 | 20230714 | 091300 | 190680850 | 7450 | 7470 | 7470 | 7410 | 8193 |
| 569 | 20230714 | 091200 | 129794560 | 7470 | 7480 | 7490 | 7470 | 1772 |
| 570 | 20230714 | 091100 | 116550400 | 7490 | 7480 | 7490 | 7480 | 255 |
| 571 | 20230714 | 091000 | 114641690 | 7500 | 7490 | 7500 | 7490 | 244 |
| 572 | 20230714 | 090900 | 112813520 | 7490 | 7470 | 7490 | 7470 | 2085 |
| 573 | 20230714 | 090800 | 97214190 | 7470 | 7450 | 7470 | 7450 | 443 |
| 574 | 20230714 | 090700 | 93905240 | 7460 | 7470 | 7470 | 7460 | 1916 |
| 575 | 20230714 | 090600 | 79599270 | 7470 | 7480 | 7480 | 7470 | 243 |
| 576 | 20230714 | 090500 | 77783900 | 7480 | 7480 | 7480 | 7460 | 1889 |
| 577 | 20230714 | 090400 | 63688620 | 7480 | 7470 | 7480 | 7470 | 3890 |
| 578 | 20230714 | 090300 | 34628630 | 7480 | 7510 | 7510 | 7470 | 1057 |
| 579 | 20230714 | 090200 | 26725970 | 7480 | 7470 | 7510 | 7470 | 905 |
| 580 | 20230714 | 090100 | 19949610 | 7470 | 7470 | 7470 | 7470 | 809 |
| 581 | 20230714 | 090000 | 13906380 | 7470 | 7500 | 7500 | 7470 | 1856 |