31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 25732 |
| 3 | 20240902 | 183900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20240902 | 183800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20240902 | 183700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20240902 | 183600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20240902 | 183500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20240902 | 183400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20240902 | 183300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20240902 | 183200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20240902 | 183100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20240902 | 183000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20240902 | 182900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20240902 | 182800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20240902 | 182700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20240902 | 182600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20240902 | 182500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20240902 | 182400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20240902 | 182300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20240902 | 182200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20240902 | 182100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20240902 | 182000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20240902 | 181900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20240902 | 181800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20240902 | 181700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20240902 | 181600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20240902 | 181500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20240902 | 181400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20240902 | 181300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20240902 | 181200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20240902 | 181100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20240902 | 181000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 25732 |
| 33 | 20240902 | 180900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20240902 | 180800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20240902 | 180700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20240902 | 180600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20240902 | 180500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20240902 | 180400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20240902 | 180300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20240902 | 180200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20240902 | 180100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20240902 | 180000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20240902 | 175900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20240902 | 175800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20240902 | 175700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20240902 | 175600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20240902 | 175500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20240902 | 175400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20240902 | 175300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20240902 | 175200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20240902 | 175100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20240902 | 175000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20240902 | 174900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20240902 | 174800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20240902 | 174700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20240902 | 174600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20240902 | 174500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20240902 | 174400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20240902 | 174300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20240902 | 174200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20240902 | 174100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20240902 | 174000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 25732 |
| 63 | 20240902 | 173900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20240902 | 173800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20240902 | 173700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20240902 | 173600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20240902 | 173500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20240902 | 173400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20240902 | 173300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20240902 | 173200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20240902 | 173100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20240902 | 173000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20240902 | 172900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20240902 | 172800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20240902 | 172700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20240902 | 172600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20240902 | 172500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20240902 | 172400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20240902 | 172300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20240902 | 172200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20240902 | 172100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20240902 | 172000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20240902 | 171900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20240902 | 171800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20240902 | 171700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20240902 | 171600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20240902 | 171500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20240902 | 171400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20240902 | 171300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20240902 | 171200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20240902 | 171100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20240902 | 171000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 25732 |
| 93 | 20240902 | 170900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20240902 | 170800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20240902 | 170700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20240902 | 170600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20240902 | 170500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20240902 | 170400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20240902 | 170300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20240902 | 170200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20240902 | 170100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20240902 | 170000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20240902 | 165900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20240902 | 165800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20240902 | 165700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20240902 | 165600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20240902 | 165500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20240902 | 165400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20240902 | 165300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20240902 | 165200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20240902 | 165100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20240902 | 165000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20240902 | 164900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20240902 | 164800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20240902 | 164700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20240902 | 164600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20240902 | 164500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20240902 | 164400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20240902 | 164300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20240902 | 164200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20240902 | 164100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20240902 | 164000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 25732 |
| 123 | 20240902 | 163900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20240902 | 163800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20240902 | 163700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20240902 | 163600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20240902 | 163500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20240902 | 163400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20240902 | 163300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20240902 | 163200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20240902 | 163100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20240902 | 163000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20240902 | 162900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20240902 | 162800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20240902 | 162700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20240902 | 162600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20240902 | 162500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20240902 | 162400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20240902 | 162300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20240902 | 162200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20240902 | 162100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20240902 | 162000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20240902 | 161900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20240902 | 161800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20240902 | 161700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20240902 | 161600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20240902 | 161500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20240902 | 161400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20240902 | 161300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20240902 | 161200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20240902 | 161100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20240902 | 161000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 25732 |
| 153 | 20240902 | 160900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20240902 | 160800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20240902 | 160700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20240902 | 160600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20240902 | 160500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20240902 | 160400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20240902 | 160300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20240902 | 160200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20240902 | 160100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20240902 | 160000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20240902 | 155900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20240902 | 155800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20240902 | 155700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20240902 | 155600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20240902 | 155500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20240902 | 155400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20240902 | 155300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20240902 | 155200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20240902 | 155100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20240902 | 155000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20240902 | 154900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20240902 | 154800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20240902 | 154700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20240902 | 154600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20240902 | 154500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20240902 | 154400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20240902 | 154300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20240902 | 154200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20240902 | 154100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20240902 | 154000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 25732 |
| 183 | 20240902 | 153900 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20240902 | 153800 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20240902 | 153700 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20240902 | 153600 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20240902 | 153500 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20240902 | 153400 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20240902 | 153300 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20240902 | 153200 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20240902 | 153100 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20240902 | 153000 | 10817075600 | 79100 | 79100 | 79100 | 79100 | 25732 |
| 193 | 20240902 | 152900 | 8781674400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20240902 | 152800 | 8781674400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20240902 | 152700 | 8781674400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20240902 | 152600 | 8781674400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20240902 | 152500 | 8781674400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20240902 | 152400 | 8781674400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20240902 | 152300 | 8781674400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20240902 | 152200 | 8781674400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20240902 | 152100 | 8781674400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20240902 | 152000 | 8781674400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20240902 | 151900 | 8781674400 | 79300 | 79200 | 79300 | 79100 | 216 |
| 204 | 20240902 | 151800 | 8764560700 | 79300 | 79300 | 79400 | 79200 | 60 |
| 205 | 20240902 | 151700 | 8759803000 | 79200 | 79400 | 79400 | 79100 | 211 |
| 206 | 20240902 | 151600 | 8743072400 | 79200 | 79100 | 79400 | 79100 | 639 |
| 207 | 20240902 | 151500 | 8692443500 | 79300 | 79300 | 79400 | 79100 | 231 |
| 208 | 20240902 | 151400 | 8674143400 | 79400 | 79300 | 79400 | 79100 | 268 |
| 209 | 20240902 | 151300 | 8652905100 | 79300 | 79200 | 79300 | 79100 | 562 |
| 210 | 20240902 | 151200 | 8608396500 | 79200 | 79300 | 79300 | 79100 | 176 |
| 211 | 20240902 | 151100 | 8594466900 | 79300 | 79200 | 79300 | 79100 | 522 |
| 212 | 20240902 | 151000 | 8553141700 | 79300 | 79300 | 79300 | 79100 | 309 |
| 213 | 20240902 | 150900 | 8528680800 | 79200 | 79200 | 79300 | 79100 | 433 |
| 214 | 20240902 | 150800 | 8494367500 | 79300 | 79300 | 79300 | 79100 | 449 |
| 215 | 20240902 | 150700 | 8458793700 | 79300 | 79300 | 79300 | 79100 | 186 |
| 216 | 20240902 | 150600 | 8444062300 | 79300 | 79200 | 79300 | 79100 | 203 |
| 217 | 20240902 | 150500 | 8427982700 | 79300 | 79300 | 79300 | 79100 | 212 |
| 218 | 20240902 | 150400 | 8411201000 | 79200 | 79300 | 79300 | 79000 | 142 |
| 219 | 20240902 | 150300 | 8399957600 | 79300 | 79300 | 79300 | 79000 | 437 |
| 220 | 20240902 | 150200 | 8365375300 | 79300 | 79100 | 79300 | 79100 | 299 |
| 221 | 20240902 | 150100 | 8341696600 | 79100 | 79100 | 79300 | 79000 | 329 |
| 222 | 20240902 | 150000 | 8315667900 | 79100 | 79100 | 79200 | 79100 | 311 |
| 223 | 20240902 | 145900 | 8291059000 | 79300 | 79200 | 79300 | 79100 | 378 |
| 224 | 20240902 | 145800 | 8261121000 | 79100 | 79100 | 79300 | 79000 | 536 |
| 225 | 20240902 | 145700 | 8218699900 | 79200 | 79100 | 79300 | 79000 | 577 |
| 226 | 20240902 | 145600 | 8173073000 | 79200 | 79100 | 79300 | 79000 | 379 |
| 227 | 20240902 | 145500 | 8143085600 | 79100 | 79200 | 79300 | 79100 | 486 |
| 228 | 20240902 | 145400 | 8104634500 | 79200 | 79100 | 79300 | 79100 | 528 |
| 229 | 20240902 | 145300 | 8062851800 | 79100 | 79200 | 79300 | 79000 | 472 |
| 230 | 20240902 | 145200 | 8025506300 | 79200 | 79200 | 79300 | 79000 | 446 |
| 231 | 20240902 | 145100 | 7990225400 | 79200 | 79200 | 79300 | 79000 | 364 |
| 232 | 20240902 | 145000 | 7961428100 | 79100 | 79100 | 79300 | 79000 | 794 |
| 233 | 20240902 | 144900 | 7898584700 | 79200 | 79100 | 79300 | 79000 | 555 |
| 234 | 20240902 | 144800 | 7854674700 | 79100 | 79100 | 79200 | 79000 | 503 |
| 235 | 20240902 | 144700 | 7814887800 | 79200 | 79100 | 79400 | 79100 | 430 |
| 236 | 20240902 | 144600 | 7780848300 | 79200 | 79300 | 79300 | 79100 | 418 |
| 237 | 20240902 | 144500 | 7747767900 | 79300 | 79100 | 79400 | 79100 | 788 |
| 238 | 20240902 | 144400 | 7685393700 | 79200 | 79300 | 79300 | 79100 | 410 |
| 239 | 20240902 | 144300 | 7652946200 | 79200 | 79200 | 79300 | 79100 | 515 |
| 240 | 20240902 | 144200 | 7612181600 | 79200 | 79300 | 79300 | 79100 | 843 |
| 241 | 20240902 | 144100 | 7545425600 | 79300 | 79200 | 79300 | 79100 | 476 |
| 242 | 20240902 | 144000 | 7507724300 | 79200 | 79300 | 79300 | 79200 | 522 |
| 243 | 20240902 | 143900 | 7466378100 | 79300 | 79300 | 79300 | 79100 | 350 |
| 244 | 20240902 | 143800 | 7438666700 | 79200 | 79200 | 79300 | 79100 | 334 |
| 245 | 20240902 | 143700 | 7412230700 | 79100 | 79200 | 79300 | 79100 | 714 |
| 246 | 20240902 | 143600 | 7355718900 | 79300 | 79200 | 79400 | 79100 | 391 |
| 247 | 20240902 | 143500 | 7324777000 | 79200 | 79300 | 79300 | 79100 | 503 |
| 248 | 20240902 | 143400 | 7284940200 | 79300 | 79300 | 79300 | 79100 | 346 |
| 249 | 20240902 | 143300 | 7257548600 | 79100 | 79100 | 79300 | 79100 | 629 |
| 250 | 20240902 | 143200 | 7207756500 | 79300 | 79300 | 79400 | 79100 | 417 |
| 251 | 20240902 | 143100 | 7174729300 | 79400 | 79200 | 79400 | 79100 | 560 |
| 252 | 20240902 | 143000 | 7130342100 | 79100 | 79300 | 79400 | 79100 | 530 |
| 253 | 20240902 | 142900 | 7088369000 | 79300 | 79200 | 79300 | 79200 | 443 |
| 254 | 20240902 | 142800 | 7053269900 | 79300 | 79300 | 79400 | 79200 | 474 |
| 255 | 20240902 | 142700 | 7015691300 | 79300 | 79200 | 79400 | 79200 | 480 |
| 256 | 20240902 | 142600 | 6977663600 | 79300 | 79300 | 79300 | 79200 | 399 |
| 257 | 20240902 | 142500 | 6946052300 | 79300 | 79200 | 79400 | 79100 | 439 |
| 258 | 20240902 | 142400 | 6911283000 | 79200 | 79200 | 79400 | 79100 | 446 |
| 259 | 20240902 | 142300 | 6875992400 | 79400 | 79100 | 79400 | 79000 | 651 |
| 260 | 20240902 | 142200 | 6824494700 | 79000 | 79200 | 79200 | 79000 | 365 |
| 261 | 20240902 | 142100 | 6795651400 | 79200 | 79100 | 79200 | 79000 | 500 |
| 262 | 20240902 | 142000 | 6756119600 | 79100 | 79000 | 79200 | 79000 | 423 |
| 263 | 20240902 | 141900 | 6722685000 | 79000 | 79000 | 79200 | 79000 | 546 |
| 264 | 20240902 | 141800 | 6679525000 | 79100 | 79100 | 79200 | 79000 | 582 |
| 265 | 20240902 | 141700 | 6633515000 | 79000 | 79200 | 79200 | 79000 | 447 |
| 266 | 20240902 | 141600 | 6598194300 | 79000 | 79200 | 79200 | 79000 | 618 |
| 267 | 20240902 | 141500 | 6549326800 | 79100 | 79300 | 79300 | 79100 | 417 |
| 268 | 20240902 | 141400 | 6516324500 | 79300 | 79100 | 79300 | 79100 | 417 |
| 269 | 20240902 | 141300 | 6483326100 | 79100 | 79100 | 79300 | 79100 | 486 |
| 270 | 20240902 | 141200 | 6444874100 | 79200 | 79300 | 79300 | 79100 | 295 |
| 271 | 20240902 | 141100 | 6421512800 | 79300 | 79300 | 79300 | 79100 | 409 |
| 272 | 20240902 | 141000 | 6389114000 | 79100 | 79200 | 79400 | 79100 | 630 |
| 273 | 20240902 | 140900 | 6339216600 | 79200 | 79300 | 79400 | 79200 | 524 |
| 274 | 20240902 | 140800 | 6297692200 | 79300 | 79300 | 79300 | 79100 | 449 |
| 275 | 20240902 | 140700 | 6262121600 | 79300 | 79400 | 79400 | 79200 | 302 |
| 276 | 20240902 | 140600 | 6238188800 | 79200 | 79300 | 79400 | 79200 | 576 |
| 277 | 20240902 | 140500 | 6192537400 | 79400 | 79400 | 79500 | 79300 | 456 |
| 278 | 20240902 | 140400 | 6156357000 | 79300 | 79400 | 79400 | 79300 | 512 |
| 279 | 20240902 | 140300 | 6115741200 | 79400 | 79400 | 79400 | 79300 | 468 |
| 280 | 20240902 | 140200 | 6078612800 | 79300 | 79500 | 79500 | 79300 | 144 |
| 281 | 20240902 | 140100 | 6067187700 | 79300 | 79500 | 79500 | 79300 | 527 |
| 282 | 20240902 | 140000 | 6025353100 | 79500 | 79500 | 79600 | 79300 | 386 |
| 283 | 20240902 | 135900 | 5994688200 | 79400 | 79500 | 79700 | 79400 | 488 |
| 284 | 20240902 | 135800 | 5955899100 | 79400 | 79600 | 79600 | 79300 | 227 |
| 285 | 20240902 | 135700 | 5937877000 | 79600 | 79500 | 79600 | 79300 | 383 |
| 286 | 20240902 | 135600 | 5907447800 | 79400 | 79500 | 79500 | 79400 | 300 |
| 287 | 20240902 | 135500 | 5883623500 | 79500 | 79600 | 79600 | 79400 | 137 |
| 288 | 20240902 | 135400 | 5872730400 | 79600 | 79700 | 79700 | 79500 | 204 |
| 289 | 20240902 | 135300 | 5856496000 | 79600 | 79600 | 79700 | 79400 | 506 |
| 290 | 20240902 | 135200 | 5816259900 | 79500 | 79500 | 79600 | 79400 | 298 |
| 291 | 20240902 | 135100 | 5792567700 | 79600 | 79700 | 79700 | 79500 | 335 |
| 292 | 20240902 | 135000 | 5765917000 | 79500 | 79700 | 79700 | 79400 | 218 |
| 293 | 20240902 | 134900 | 5748572200 | 79700 | 79500 | 79700 | 79500 | 177 |
| 294 | 20240902 | 134800 | 5734485700 | 79500 | 79600 | 79600 | 79500 | 245 |
| 295 | 20240902 | 134700 | 5715005800 | 79600 | 79500 | 79800 | 79500 | 247 |
| 296 | 20240902 | 134600 | 5695345500 | 79600 | 79700 | 79800 | 79500 | 160 |
| 297 | 20240902 | 134500 | 5682617500 | 79700 | 79600 | 79800 | 79500 | 231 |
| 298 | 20240902 | 134400 | 5664228300 | 79700 | 79500 | 79700 | 79500 | 358 |
| 299 | 20240902 | 134300 | 5635752200 | 79500 | 79600 | 79800 | 79500 | 236 |
| 300 | 20240902 | 134200 | 5616971500 | 79600 | 79600 | 79700 | 79500 | 173 |
| 301 | 20240902 | 134100 | 5603209800 | 79600 | 79600 | 79800 | 79500 | 352 |
| 302 | 20240902 | 134000 | 5575201300 | 79800 | 79600 | 79800 | 79600 | 208 |
| 303 | 20240902 | 133900 | 5558628700 | 79700 | 79800 | 79800 | 79500 | 282 |
| 304 | 20240902 | 133800 | 5536171100 | 79800 | 79700 | 79800 | 79500 | 325 |
| 305 | 20240902 | 133700 | 5510297000 | 79700 | 79600 | 79800 | 79600 | 102 |
| 306 | 20240902 | 133600 | 5502165700 | 79600 | 79700 | 79800 | 79500 | 273 |
| 307 | 20240902 | 133500 | 5480425700 | 79700 | 79800 | 79800 | 79600 | 218 |
| 308 | 20240902 | 133400 | 5463054900 | 79800 | 79800 | 79800 | 79600 | 284 |
| 309 | 20240902 | 133300 | 5440428500 | 79700 | 79900 | 79900 | 79700 | 129 |
| 310 | 20240902 | 133200 | 5430132500 | 79900 | 79800 | 79900 | 79800 | 299 |
| 311 | 20240902 | 133100 | 5406266600 | 79900 | 79900 | 80000 | 79600 | 263 |
| 312 | 20240902 | 133000 | 5385289500 | 80000 | 79900 | 80000 | 79700 | 202 |
| 313 | 20240902 | 132900 | 5369176700 | 79800 | 79900 | 80000 | 79800 | 220 |
| 314 | 20240902 | 132800 | 5351610600 | 79900 | 79900 | 80000 | 79800 | 101 |
| 315 | 20240902 | 132700 | 5343543700 | 79900 | 79900 | 80000 | 79800 | 197 |
| 316 | 20240902 | 132600 | 5327803900 | 79900 | 80000 | 80000 | 79800 | 387 |
| 317 | 20240902 | 132500 | 5296893800 | 80000 | 79800 | 80000 | 79800 | 48 |
| 318 | 20240902 | 132400 | 5293056600 | 80000 | 80000 | 80000 | 79700 | 242 |
| 319 | 20240902 | 132300 | 5273729600 | 80000 | 79900 | 80000 | 79800 | 234 |
| 320 | 20240902 | 132200 | 5255044400 | 79900 | 80000 | 80000 | 79800 | 79 |
| 321 | 20240902 | 132100 | 5248733200 | 80000 | 79900 | 80000 | 79700 | 233 |
| 322 | 20240902 | 132000 | 5230127700 | 79900 | 79800 | 79900 | 79800 | 263 |
| 323 | 20240902 | 131900 | 5209130000 | 79900 | 79800 | 79900 | 79700 | 170 |
| 324 | 20240902 | 131800 | 5195566500 | 79800 | 79900 | 79900 | 79700 | 167 |
| 325 | 20240902 | 131700 | 5182244600 | 79900 | 79900 | 79900 | 79700 | 162 |
| 326 | 20240902 | 131600 | 5169316600 | 79900 | 79900 | 79900 | 79800 | 193 |
| 327 | 20240902 | 131500 | 5153906200 | 79800 | 79900 | 79900 | 79800 | 80 |
| 328 | 20240902 | 131400 | 5147517700 | 79900 | 79800 | 79900 | 79700 | 230 |
| 329 | 20240902 | 131300 | 5129162000 | 79800 | 79800 | 79900 | 79700 | 118 |
| 330 | 20240902 | 131200 | 5119738600 | 79800 | 79800 | 79900 | 79700 | 412 |
| 331 | 20240902 | 131100 | 5086863000 | 79900 | 79900 | 79900 | 79600 | 286 |
| 332 | 20240902 | 131000 | 5064046000 | 79900 | 79900 | 79900 | 79800 | 61 |
| 333 | 20240902 | 130900 | 5059174300 | 79900 | 79800 | 79900 | 79600 | 306 |
| 334 | 20240902 | 130800 | 5034764600 | 79900 | 79900 | 79900 | 79700 | 170 |
| 335 | 20240902 | 130700 | 5021210400 | 80000 | 79900 | 80000 | 79700 | 119 |
| 336 | 20240902 | 130600 | 5011714100 | 79900 | 79800 | 79900 | 79700 | 229 |
| 337 | 20240902 | 130500 | 4993425600 | 79800 | 79800 | 79900 | 79500 | 250 |
| 338 | 20240902 | 130400 | 4973512800 | 79800 | 79900 | 79900 | 79700 | 166 |
| 339 | 20240902 | 130300 | 4960276000 | 79900 | 79900 | 79900 | 79700 | 60 |
| 340 | 20240902 | 130200 | 4955486100 | 79900 | 79800 | 79900 | 79600 | 253 |
| 341 | 20240902 | 130100 | 4935320300 | 79700 | 79700 | 79800 | 79600 | 102 |
| 342 | 20240902 | 130000 | 4927189800 | 79700 | 79800 | 79800 | 79700 | 47 |
| 343 | 20240902 | 125900 | 4923442900 | 79800 | 79800 | 79900 | 79600 | 152 |
| 344 | 20240902 | 125800 | 4911324600 | 79800 | 79700 | 79900 | 79600 | 215 |
| 345 | 20240902 | 125700 | 4894169300 | 79800 | 79800 | 79800 | 79700 | 166 |
| 346 | 20240902 | 125600 | 4880930700 | 79800 | 79800 | 79800 | 79700 | 219 |
| 347 | 20240902 | 125500 | 4863464200 | 79800 | 79700 | 79800 | 79700 | 152 |
| 348 | 20240902 | 125400 | 4851342800 | 79800 | 79700 | 79800 | 79600 | 168 |
| 349 | 20240902 | 125300 | 4837953100 | 79700 | 79700 | 79800 | 79600 | 132 |
| 350 | 20240902 | 125200 | 4827432800 | 79800 | 79800 | 79800 | 79600 | 166 |
| 351 | 20240902 | 125100 | 4814205100 | 79500 | 79800 | 79800 | 79500 | 195 |
| 352 | 20240902 | 125000 | 4798662300 | 79800 | 79800 | 79800 | 79700 | 303 |
| 353 | 20240902 | 124900 | 4774495100 | 79800 | 79700 | 79800 | 79600 | 311 |
| 354 | 20240902 | 124800 | 4749725300 | 79600 | 79600 | 79700 | 79600 | 109 |
| 355 | 20240902 | 124700 | 4741043800 | 79700 | 79700 | 79700 | 79500 | 230 |
| 356 | 20240902 | 124600 | 4722730600 | 79700 | 79700 | 79700 | 79600 | 99 |
| 357 | 20240902 | 124500 | 4714847700 | 79700 | 79600 | 79700 | 79400 | 352 |
| 358 | 20240902 | 124400 | 4686865200 | 79700 | 79700 | 79700 | 79500 | 109 |
| 359 | 20240902 | 124300 | 4678190800 | 79700 | 79700 | 79700 | 79600 | 134 |
| 360 | 20240902 | 124200 | 4667521200 | 79700 | 79700 | 79700 | 79600 | 147 |
| 361 | 20240902 | 124100 | 4655815100 | 79700 | 79600 | 79700 | 79500 | 146 |
| 362 | 20240902 | 124000 | 4644189200 | 79700 | 79800 | 79800 | 79500 | 258 |
| 363 | 20240902 | 123900 | 4623640400 | 79800 | 79700 | 79800 | 79700 | 26 |
| 364 | 20240902 | 123800 | 4621566200 | 79800 | 79800 | 79800 | 79600 | 217 |
| 365 | 20240902 | 123700 | 4604281700 | 79800 | 79700 | 79800 | 79600 | 228 |
| 366 | 20240902 | 123600 | 4586117300 | 79800 | 79700 | 79800 | 79700 | 103 |
| 367 | 20240902 | 123500 | 4577900700 | 79700 | 79800 | 79800 | 79500 | 282 |
| 368 | 20240902 | 123400 | 4555447600 | 79800 | 79600 | 79800 | 79600 | 122 |
| 369 | 20240902 | 123300 | 4545732400 | 79700 | 79700 | 79700 | 79600 | 43 |
| 370 | 20240902 | 123200 | 4542306400 | 79700 | 79800 | 79800 | 79600 | 277 |
| 371 | 20240902 | 123100 | 4520229400 | 79800 | 79700 | 79800 | 79500 | 111 |
| 372 | 20240902 | 123000 | 4511383300 | 79700 | 79600 | 79700 | 79600 | 227 |
| 373 | 20240902 | 122900 | 4493304600 | 79700 | 79700 | 79800 | 79500 | 216 |
| 374 | 20240902 | 122800 | 4476094900 | 79800 | 79700 | 79800 | 79700 | 55 |
| 375 | 20240902 | 122700 | 4471707900 | 79700 | 79800 | 79800 | 79600 | 203 |
| 376 | 20240902 | 122600 | 4455532300 | 79800 | 79700 | 79800 | 79500 | 183 |
| 377 | 20240902 | 122500 | 4440953300 | 79700 | 79600 | 79700 | 79500 | 242 |
| 378 | 20240902 | 122400 | 4421694400 | 79700 | 79700 | 79700 | 79600 | 181 |
| 379 | 20240902 | 122300 | 4407277000 | 79700 | 79600 | 79700 | 79600 | 174 |
| 380 | 20240902 | 122200 | 4393417700 | 79700 | 79700 | 79700 | 79600 | 162 |
| 381 | 20240902 | 122100 | 4380519100 | 79700 | 79600 | 79700 | 79600 | 116 |
| 382 | 20240902 | 122000 | 4371281600 | 79700 | 79500 | 79700 | 79500 | 215 |
| 383 | 20240902 | 121900 | 4354173800 | 79500 | 79700 | 79700 | 79400 | 170 |
| 384 | 20240902 | 121800 | 4340659200 | 79700 | 79400 | 79700 | 79400 | 212 |
| 385 | 20240902 | 121700 | 4323796500 | 79500 | 79500 | 79700 | 79400 | 261 |
| 386 | 20240902 | 121600 | 4303043500 | 79600 | 79500 | 79700 | 79500 | 93 |
| 387 | 20240902 | 121500 | 4295641000 | 79600 | 79700 | 79700 | 79500 | 149 |
| 388 | 20240902 | 121400 | 4283782300 | 79700 | 79300 | 79700 | 79300 | 195 |
| 389 | 20240902 | 121300 | 4268271500 | 79400 | 79700 | 79700 | 79400 | 76 |
| 390 | 20240902 | 121200 | 4262225000 | 79700 | 79700 | 79700 | 79300 | 227 |
| 391 | 20240902 | 121100 | 4244174900 | 79700 | 79700 | 79700 | 79400 | 157 |
| 392 | 20240902 | 121000 | 4231684900 | 79700 | 79700 | 79700 | 79500 | 208 |
| 393 | 20240902 | 120900 | 4215132500 | 79700 | 79600 | 79700 | 79400 | 276 |
| 394 | 20240902 | 120800 | 4193167900 | 79500 | 79600 | 79600 | 79400 | 181 |
| 395 | 20240902 | 120700 | 4178786400 | 79600 | 79600 | 79600 | 79500 | 61 |
| 396 | 20240902 | 120600 | 4173934800 | 79600 | 79500 | 79600 | 79400 | 146 |
| 397 | 20240902 | 120500 | 4162330500 | 79500 | 79400 | 79500 | 79400 | 334 |
| 398 | 20240902 | 120400 | 4135806000 | 79500 | 79400 | 79500 | 79400 | 95 |
| 399 | 20240902 | 120300 | 4128257700 | 79400 | 79500 | 79500 | 79400 | 221 |
| 400 | 20240902 | 120200 | 4110705100 | 79400 | 79500 | 79500 | 79400 | 154 |
| 401 | 20240902 | 120100 | 4098473300 | 79500 | 79500 | 79500 | 79400 | 66 |
| 402 | 20240902 | 120000 | 4093228900 | 79500 | 79600 | 79600 | 79400 | 239 |
| 403 | 20240902 | 115900 | 4074234500 | 79600 | 79500 | 79600 | 79400 | 274 |
| 404 | 20240902 | 115800 | 4052470900 | 79500 | 79500 | 79500 | 79400 | 132 |
| 405 | 20240902 | 115700 | 4041988200 | 79400 | 79500 | 79500 | 79400 | 147 |
| 406 | 20240902 | 115600 | 4030309900 | 79500 | 79400 | 79600 | 79400 | 100 |
| 407 | 20240902 | 115500 | 4022363500 | 79400 | 79600 | 79600 | 79400 | 137 |
| 408 | 20240902 | 115400 | 4011478800 | 79500 | 79600 | 79600 | 79400 | 89 |
| 409 | 20240902 | 115300 | 4004403300 | 79500 | 79600 | 79600 | 79400 | 266 |
| 410 | 20240902 | 115200 | 3983251800 | 79600 | 79500 | 79600 | 79400 | 163 |
| 411 | 20240902 | 115100 | 3970305800 | 79500 | 79500 | 79600 | 79400 | 230 |
| 412 | 20240902 | 115000 | 3952024200 | 79500 | 79500 | 79600 | 79400 | 168 |
| 413 | 20240902 | 114900 | 3938675200 | 79400 | 79500 | 79600 | 79400 | 129 |
| 414 | 20240902 | 114800 | 3928420200 | 79500 | 79500 | 79600 | 79400 | 152 |
| 415 | 20240902 | 114700 | 3916345800 | 79500 | 79500 | 79600 | 79400 | 126 |
| 416 | 20240902 | 114600 | 3906329600 | 79500 | 79700 | 79700 | 79300 | 393 |
| 417 | 20240902 | 114500 | 3875089000 | 79800 | 79700 | 79800 | 79600 | 55 |
| 418 | 20240902 | 114400 | 3870704900 | 79700 | 79600 | 79800 | 79400 | 258 |
| 419 | 20240902 | 114300 | 3850176300 | 79500 | 79500 | 79800 | 79500 | 119 |
| 420 | 20240902 | 114200 | 3840697400 | 79500 | 79600 | 79700 | 79500 | 116 |
| 421 | 20240902 | 114100 | 3831466000 | 79600 | 79700 | 79700 | 79500 | 242 |
| 422 | 20240902 | 114000 | 3812218600 | 79600 | 79700 | 79700 | 79500 | 223 |
| 423 | 20240902 | 113900 | 3794463900 | 79500 | 79600 | 79700 | 79500 | 390 |
| 424 | 20240902 | 113800 | 3763434300 | 79600 | 79500 | 79700 | 79400 | 307 |
| 425 | 20240902 | 113700 | 3739022400 | 79600 | 79500 | 79600 | 79400 | 88 |
| 426 | 20240902 | 113600 | 3732027300 | 79500 | 79600 | 79600 | 79400 | 115 |
| 427 | 20240902 | 113500 | 3722889300 | 79600 | 79400 | 79600 | 79300 | 191 |
| 428 | 20240902 | 113400 | 3707722800 | 79500 | 79400 | 79500 | 79300 | 102 |
| 429 | 20240902 | 113300 | 3699619700 | 79400 | 79200 | 79500 | 79200 | 130 |
| 430 | 20240902 | 113200 | 3689304200 | 79500 | 79500 | 79500 | 79200 | 250 |
| 431 | 20240902 | 113100 | 3669477400 | 79500 | 79400 | 79500 | 79300 | 193 |
| 432 | 20240902 | 113000 | 3654158000 | 79300 | 79400 | 79400 | 79300 | 59 |
| 433 | 20240902 | 112900 | 3649476700 | 79400 | 79400 | 79400 | 79200 | 301 |
| 434 | 20240902 | 112800 | 3625604900 | 79400 | 79500 | 79500 | 79400 | 132 |
| 435 | 20240902 | 112700 | 3615120000 | 79500 | 79300 | 79500 | 79300 | 205 |
| 436 | 20240902 | 112600 | 3598856100 | 79400 | 79400 | 79400 | 79200 | 352 |
| 437 | 20240902 | 112500 | 3570947700 | 79500 | 79400 | 79500 | 79300 | 68 |
| 438 | 20240902 | 112400 | 3565545400 | 79400 | 79400 | 79400 | 79300 | 147 |
| 439 | 20240902 | 112300 | 3553882800 | 79400 | 79400 | 79400 | 79300 | 404 |
| 440 | 20240902 | 112200 | 3521838900 | 79400 | 79500 | 79500 | 79300 | 94 |
| 441 | 20240902 | 112100 | 3514377600 | 79500 | 79500 | 79500 | 79300 | 152 |
| 442 | 20240902 | 112000 | 3502313400 | 79500 | 79400 | 79500 | 79300 | 124 |
| 443 | 20240902 | 111900 | 3492472200 | 79300 | 79500 | 79500 | 79300 | 273 |
| 444 | 20240902 | 111800 | 3470812600 | 79500 | 79500 | 79500 | 79400 | 294 |
| 445 | 20240902 | 111700 | 3447458200 | 79500 | 79400 | 79500 | 79300 | 164 |
| 446 | 20240902 | 111600 | 3434430000 | 79500 | 79500 | 79600 | 79400 | 102 |
| 447 | 20240902 | 111500 | 3426326700 | 79500 | 79500 | 79500 | 79400 | 87 |
| 448 | 20240902 | 111400 | 3419411000 | 79400 | 79600 | 79600 | 79400 | 208 |
| 449 | 20240902 | 111300 | 3402889600 | 79600 | 79600 | 79600 | 79300 | 196 |
| 450 | 20240902 | 111200 | 3387316900 | 79500 | 79600 | 79600 | 79500 | 66 |
| 451 | 20240902 | 111100 | 3382066400 | 79400 | 79500 | 79600 | 79300 | 187 |
| 452 | 20240902 | 111000 | 3367212300 | 79600 | 79600 | 79600 | 79400 | 140 |
| 453 | 20240902 | 110900 | 3356079700 | 79600 | 79600 | 79600 | 79500 | 144 |
| 454 | 20240902 | 110800 | 3344628500 | 79600 | 79500 | 79600 | 79500 | 164 |
| 455 | 20240902 | 110700 | 3331584100 | 79500 | 79400 | 79600 | 79400 | 137 |
| 456 | 20240902 | 110600 | 3320695100 | 79300 | 79500 | 79600 | 79300 | 238 |
| 457 | 20240902 | 110500 | 3301792300 | 79600 | 79500 | 79600 | 79400 | 106 |
| 458 | 20240902 | 110400 | 3293367800 | 79500 | 79500 | 79500 | 79300 | 310 |
| 459 | 20240902 | 110300 | 3268750500 | 79500 | 79300 | 79500 | 79300 | 116 |
| 460 | 20240902 | 110200 | 3259545300 | 79400 | 79400 | 79500 | 79200 | 180 |
| 461 | 20240902 | 110100 | 3245263900 | 79400 | 79500 | 79600 | 79400 | 211 |
| 462 | 20240902 | 110000 | 3228500400 | 79600 | 79300 | 79600 | 79200 | 311 |
| 463 | 20240902 | 105900 | 3203848400 | 79400 | 79400 | 79500 | 79200 | 224 |
| 464 | 20240902 | 105800 | 3186078500 | 79400 | 79500 | 79500 | 79300 | 147 |
| 465 | 20240902 | 105700 | 3174409200 | 79500 | 79400 | 79500 | 79400 | 150 |
| 466 | 20240902 | 105600 | 3162493400 | 79500 | 79500 | 79600 | 79200 | 667 |
| 467 | 20240902 | 105500 | 3109544800 | 79400 | 79300 | 79400 | 79300 | 497 |
| 468 | 20240902 | 105400 | 3070114300 | 79400 | 79400 | 79400 | 79300 | 102 |
| 469 | 20240902 | 105300 | 3062016800 | 79400 | 79300 | 79400 | 79200 | 148 |
| 470 | 20240902 | 105200 | 3050283400 | 79400 | 79400 | 79400 | 79300 | 393 |
| 471 | 20240902 | 105100 | 3019115200 | 79300 | 79400 | 79500 | 79300 | 191 |
| 472 | 20240902 | 105000 | 3003951900 | 79500 | 79500 | 79500 | 79400 | 166 |
| 473 | 20240902 | 104900 | 2990767400 | 79500 | 79400 | 79500 | 79300 | 407 |
| 474 | 20240902 | 104800 | 2958451700 | 79400 | 79500 | 79500 | 79300 | 116 |
| 475 | 20240902 | 104700 | 2949239500 | 79500 | 79400 | 79500 | 79300 | 127 |
| 476 | 20240902 | 104600 | 2939151500 | 79400 | 79400 | 79500 | 79300 | 268 |
| 477 | 20240902 | 104500 | 2917879100 | 79500 | 79400 | 79500 | 79300 | 82 |
| 478 | 20240902 | 104400 | 2911369300 | 79500 | 79400 | 79500 | 79400 | 117 |
| 479 | 20240902 | 104300 | 2902072600 | 79400 | 79400 | 79500 | 79300 | 137 |
| 480 | 20240902 | 104200 | 2891194900 | 79400 | 79600 | 79600 | 79300 | 105 |
| 481 | 20240902 | 104100 | 2882858000 | 79500 | 79500 | 79600 | 79500 | 55 |
| 482 | 20240902 | 104000 | 2878482800 | 79500 | 79400 | 79500 | 79300 | 272 |
| 483 | 20240902 | 103900 | 2856895400 | 79500 | 79400 | 79500 | 79400 | 127 |
| 484 | 20240902 | 103800 | 2846808400 | 79500 | 79500 | 79500 | 79400 | 64 |
| 485 | 20240902 | 103700 | 2841723100 | 79500 | 79500 | 79500 | 79400 | 212 |
| 486 | 20240902 | 103600 | 2824882200 | 79500 | 79400 | 79500 | 79300 | 281 |
| 487 | 20240902 | 103500 | 2802569000 | 79500 | 79500 | 79500 | 79400 | 144 |
| 488 | 20240902 | 103400 | 2791127700 | 79500 | 79600 | 79600 | 79400 | 75 |
| 489 | 20240902 | 103300 | 2785164600 | 79600 | 79500 | 79600 | 79400 | 250 |
| 490 | 20240902 | 103200 | 2765289000 | 79500 | 79500 | 79500 | 79400 | 105 |
| 491 | 20240902 | 103100 | 2756948900 | 79400 | 79500 | 79500 | 79400 | 166 |
| 492 | 20240902 | 103000 | 2743762400 | 79500 | 79500 | 79500 | 79400 | 181 |
| 493 | 20240902 | 102900 | 2729384000 | 79500 | 79400 | 79500 | 79300 | 254 |
| 494 | 20240902 | 102800 | 2709214400 | 79500 | 79500 | 79500 | 79400 | 569 |
| 495 | 20240902 | 102700 | 2664032300 | 79500 | 79500 | 79500 | 79400 | 568 |
| 496 | 20240902 | 102600 | 2618929800 | 79500 | 79500 | 79500 | 79400 | 120 |
| 497 | 20240902 | 102500 | 2609395200 | 79400 | 79500 | 79500 | 79400 | 126 |
| 498 | 20240902 | 102400 | 2599385700 | 79500 | 79500 | 79500 | 79400 | 200 |
| 499 | 20240902 | 102300 | 2583502100 | 79500 | 79600 | 79600 | 79500 | 231 |
| 500 | 20240902 | 102200 | 2565132400 | 79600 | 79600 | 79700 | 79500 | 184 |
| 501 | 20240902 | 102100 | 2550486300 | 79600 | 79700 | 79700 | 79600 | 168 |
| 502 | 20240902 | 102000 | 2537106800 | 79700 | 79700 | 79700 | 79500 | 436 |
| 503 | 20240902 | 101900 | 2502399700 | 79600 | 79600 | 79700 | 79500 | 198 |
| 504 | 20240902 | 101800 | 2486638100 | 79600 | 79600 | 79700 | 79600 | 115 |
| 505 | 20240902 | 101700 | 2477481400 | 79700 | 79700 | 79800 | 79600 | 80 |
| 506 | 20240902 | 101600 | 2471107400 | 79700 | 79600 | 79800 | 79600 | 131 |
| 507 | 20240902 | 101500 | 2460674000 | 79500 | 79500 | 79700 | 79500 | 286 |
| 508 | 20240902 | 101400 | 2437929300 | 79500 | 79700 | 79700 | 79500 | 245 |
| 509 | 20240902 | 101300 | 2418424900 | 79500 | 79700 | 79800 | 79500 | 360 |
| 510 | 20240902 | 101200 | 2389769200 | 79800 | 79800 | 79800 | 79600 | 573 |
| 511 | 20240902 | 101100 | 2344121400 | 79700 | 79800 | 79800 | 79700 | 97 |
| 512 | 20240902 | 101000 | 2336388000 | 79800 | 79900 | 79900 | 79600 | 497 |
| 513 | 20240902 | 100900 | 2296755400 | 79800 | 79800 | 80000 | 79800 | 211 |
| 514 | 20240902 | 100800 | 2279906500 | 80000 | 79900 | 80000 | 79800 | 39 |
| 515 | 20240902 | 100700 | 2276791100 | 79800 | 80000 | 80100 | 79700 | 441 |
| 516 | 20240902 | 100600 | 2241548800 | 80000 | 80000 | 80100 | 80000 | 99 |
| 517 | 20240902 | 100500 | 2233625500 | 80000 | 79900 | 80000 | 79700 | 1011 |
| 518 | 20240902 | 100400 | 2152933500 | 79900 | 80000 | 80000 | 79800 | 366 |
| 519 | 20240902 | 100300 | 2123694800 | 80000 | 80100 | 80100 | 79900 | 184 |
| 520 | 20240902 | 100200 | 2108990900 | 80100 | 80100 | 80200 | 80000 | 685 |
| 521 | 20240902 | 100100 | 2054175600 | 80100 | 80100 | 80100 | 80000 | 159 |
| 522 | 20240902 | 100000 | 2041448800 | 80100 | 80200 | 80200 | 79900 | 484 |
| 523 | 20240902 | 095900 | 2002707600 | 80200 | 80000 | 80200 | 80000 | 1660 |
| 524 | 20240902 | 095800 | 1869752700 | 80000 | 80000 | 80000 | 79900 | 55 |
| 525 | 20240902 | 095700 | 1865353000 | 80000 | 80000 | 80100 | 79900 | 70 |
| 526 | 20240902 | 095600 | 1859752800 | 80100 | 80100 | 80100 | 80000 | 592 |
| 527 | 20240902 | 095500 | 1812388700 | 80000 | 79900 | 80100 | 79900 | 626 |
| 528 | 20240902 | 095400 | 1762322900 | 79900 | 79700 | 80000 | 79700 | 1711 |
| 529 | 20240902 | 095300 | 1625716600 | 79800 | 79700 | 79800 | 79700 | 389 |
| 530 | 20240902 | 095200 | 1594710000 | 79800 | 79800 | 79800 | 79700 | 183 |
| 531 | 20240902 | 095100 | 1580118900 | 79700 | 79600 | 79800 | 79500 | 998 |
| 532 | 20240902 | 095000 | 1500598400 | 79600 | 79600 | 79600 | 79500 | 70 |
| 533 | 20240902 | 094900 | 1495029600 | 79500 | 79500 | 79600 | 79500 | 784 |
| 534 | 20240902 | 094800 | 1432627100 | 79600 | 79500 | 79600 | 79500 | 391 |
| 535 | 20240902 | 094700 | 1401535700 | 79500 | 79500 | 79500 | 79400 | 55 |
| 536 | 20240902 | 094600 | 1397164200 | 79500 | 79400 | 79500 | 79300 | 272 |
| 537 | 20240902 | 094500 | 1375565800 | 79400 | 79400 | 79400 | 79300 | 340 |
| 538 | 20240902 | 094400 | 1348573700 | 79400 | 79300 | 79400 | 79300 | 41 |
| 539 | 20240902 | 094300 | 1345318600 | 79400 | 79300 | 79400 | 79300 | 229 |
| 540 | 20240902 | 094200 | 1327152400 | 79300 | 79300 | 79300 | 79200 | 37 |
| 541 | 20240902 | 094100 | 1324218700 | 79300 | 79300 | 79300 | 79100 | 257 |
| 542 | 20240902 | 094000 | 1303872800 | 79300 | 79300 | 79300 | 79100 | 370 |
| 543 | 20240902 | 093900 | 1274588700 | 79300 | 79200 | 79300 | 79100 | 93 |
| 544 | 20240902 | 093800 | 1267215500 | 79200 | 79200 | 79200 | 79100 | 85 |
| 545 | 20240902 | 093700 | 1260483700 | 79200 | 79300 | 79300 | 79100 | 144 |
| 546 | 20240902 | 093600 | 1249081600 | 79200 | 79100 | 79300 | 78900 | 369 |
| 547 | 20240902 | 093500 | 1219898200 | 79100 | 79000 | 79100 | 78900 | 689 |
| 548 | 20240902 | 093400 | 1165481400 | 79000 | 78700 | 79000 | 78700 | 724 |
| 549 | 20240902 | 093300 | 1108406300 | 78700 | 78800 | 78800 | 78700 | 70 |
| 550 | 20240902 | 093200 | 1102892900 | 78800 | 78700 | 78800 | 78700 | 49 |
| 551 | 20240902 | 093100 | 1099035500 | 78700 | 78700 | 78800 | 78700 | 146 |
| 552 | 20240902 | 093000 | 1087545200 | 78800 | 78700 | 78800 | 78700 | 705 |
| 553 | 20240902 | 092900 | 1032059100 | 78700 | 78800 | 78800 | 78600 | 747 |
| 554 | 20240902 | 092800 | 973282600 | 78800 | 78900 | 78900 | 78800 | 559 |
| 555 | 20240902 | 092700 | 929228700 | 78900 | 79000 | 79000 | 78800 | 1142 |
| 556 | 20240902 | 092600 | 839154000 | 78900 | 79000 | 79000 | 78900 | 5 |
| 557 | 20240902 | 092500 | 838759200 | 79000 | 78900 | 79000 | 78900 | 121 |
| 558 | 20240902 | 092400 | 829201600 | 79000 | 79000 | 79000 | 78900 | 70 |
| 559 | 20240902 | 092300 | 823677300 | 78900 | 78900 | 79000 | 78900 | 114 |
| 560 | 20240902 | 092200 | 814673500 | 78900 | 78900 | 79000 | 78900 | 382 |
| 561 | 20240902 | 092100 | 784533600 | 78900 | 79000 | 79000 | 78900 | 158 |
| 562 | 20240902 | 092000 | 772066800 | 79000 | 79000 | 79000 | 78900 | 97 |
| 563 | 20240902 | 091900 | 764403900 | 79000 | 79100 | 79100 | 78900 | 725 |
| 564 | 20240902 | 091800 | 707138400 | 79000 | 79100 | 79100 | 79000 | 224 |
| 565 | 20240902 | 091700 | 689420900 | 79000 | 79200 | 79200 | 79000 | 1175 |
| 566 | 20240902 | 091600 | 596462200 | 79200 | 79300 | 79300 | 79200 | 32 |
| 567 | 20240902 | 091500 | 593924800 | 79300 | 79200 | 79300 | 79200 | 285 |
| 568 | 20240902 | 091400 | 571338800 | 79300 | 79200 | 79300 | 79200 | 10 |
| 569 | 20240902 | 091300 | 570546000 | 79300 | 79300 | 79300 | 79200 | 46 |
| 570 | 20240902 | 091200 | 566899000 | 79300 | 79100 | 79300 | 79100 | 646 |
| 571 | 20240902 | 091100 | 515774500 | 79100 | 79100 | 79100 | 79000 | 13 |
| 572 | 20240902 | 091000 | 514747000 | 79100 | 79100 | 79100 | 79000 | 176 |
| 573 | 20240902 | 090900 | 500826100 | 79000 | 79100 | 79100 | 79000 | 1156 |
| 574 | 20240902 | 090800 | 409444200 | 79200 | 79100 | 79200 | 79100 | 465 |
| 575 | 20240902 | 090700 | 372660600 | 79100 | 79300 | 79300 | 79000 | 1969 |
| 576 | 20240902 | 090600 | 216851700 | 79300 | 79300 | 79300 | 79200 | 120 |
| 577 | 20240902 | 090500 | 207341500 | 79300 | 79300 | 79400 | 79200 | 1206 |
| 578 | 20240902 | 090400 | 111749800 | 79300 | 79400 | 79400 | 79300 | 139 |
| 579 | 20240902 | 090300 | 100724900 | 79400 | 79400 | 79400 | 79300 | 257 |
| 580 | 20240902 | 090200 | 80334400 | 79400 | 79300 | 79400 | 79200 | 519 |
| 581 | 20240902 | 090100 | 39174200 | 79300 | 79300 | 79300 | 79300 | 226 |
| 582 | 20240902 | 090000 | 21252400 | 79300 | 79300 | 79300 | 79300 | 268 |