29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 11170 |
| 3 | 20230704 | 183700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20230704 | 183600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20230704 | 183500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20230704 | 183400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20230704 | 183300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20230704 | 183200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20230704 | 183100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20230704 | 183000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20230704 | 182900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20230704 | 182800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20230704 | 182700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20230704 | 182600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20230704 | 182500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20230704 | 182400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20230704 | 182300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20230704 | 182200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20230704 | 182100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20230704 | 182000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20230704 | 181900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20230704 | 181800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20230704 | 181700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20230704 | 181600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20230704 | 181500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20230704 | 181400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20230704 | 181300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20230704 | 181200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20230704 | 181100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20230704 | 181000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20230704 | 180900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20230704 | 180800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 11170 |
| 33 | 20230704 | 180700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20230704 | 180600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20230704 | 180500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20230704 | 180400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20230704 | 180300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20230704 | 180200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20230704 | 180100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20230704 | 180000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20230704 | 175900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20230704 | 175800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20230704 | 175700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20230704 | 175600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20230704 | 175500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20230704 | 175400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20230704 | 175300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20230704 | 175200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20230704 | 175100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20230704 | 175000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20230704 | 174900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20230704 | 174800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20230704 | 174700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20230704 | 174600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20230704 | 174500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20230704 | 174400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20230704 | 174300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20230704 | 174200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20230704 | 174100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20230704 | 174000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20230704 | 173900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20230704 | 173800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 11170 |
| 63 | 20230704 | 173700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20230704 | 173600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20230704 | 173500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20230704 | 173400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20230704 | 173300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20230704 | 173200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20230704 | 173100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20230704 | 173000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20230704 | 172900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20230704 | 172800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20230704 | 172700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20230704 | 172600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20230704 | 172500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20230704 | 172400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20230704 | 172300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20230704 | 172200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20230704 | 172100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20230704 | 172000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20230704 | 171900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20230704 | 171800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20230704 | 171700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20230704 | 171600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20230704 | 171500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20230704 | 171400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20230704 | 171300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20230704 | 171200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20230704 | 171100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20230704 | 171000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20230704 | 170900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20230704 | 170800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 11170 |
| 93 | 20230704 | 170700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20230704 | 170600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20230704 | 170500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20230704 | 170400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20230704 | 170300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20230704 | 170200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20230704 | 170100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20230704 | 170000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20230704 | 165900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20230704 | 165800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20230704 | 165700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20230704 | 165600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20230704 | 165500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20230704 | 165400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20230704 | 165300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20230704 | 165200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20230704 | 165100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20230704 | 165000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20230704 | 164900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20230704 | 164800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20230704 | 164700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20230704 | 164600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20230704 | 164500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20230704 | 164400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20230704 | 164300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20230704 | 164200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20230704 | 164100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20230704 | 164000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20230704 | 163900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20230704 | 163800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 11170 |
| 123 | 20230704 | 163700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20230704 | 163600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20230704 | 163500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20230704 | 163400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20230704 | 163300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20230704 | 163200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20230704 | 163100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20230704 | 163000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20230704 | 162900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20230704 | 162800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20230704 | 162700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20230704 | 162600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20230704 | 162500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20230704 | 162400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20230704 | 162300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20230704 | 162200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20230704 | 162100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20230704 | 162000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20230704 | 161900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20230704 | 161800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20230704 | 161700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20230704 | 161600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20230704 | 161500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20230704 | 161400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20230704 | 161300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20230704 | 161200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20230704 | 161100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20230704 | 161000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20230704 | 160900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20230704 | 160800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 11170 |
| 153 | 20230704 | 160700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20230704 | 160600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20230704 | 160500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20230704 | 160400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20230704 | 160300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20230704 | 160200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20230704 | 160100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20230704 | 160000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20230704 | 155900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20230704 | 155800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20230704 | 155700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20230704 | 155600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20230704 | 155500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20230704 | 155400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20230704 | 155300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20230704 | 155200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20230704 | 155100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20230704 | 155000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20230704 | 154900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20230704 | 154800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20230704 | 154700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20230704 | 154600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20230704 | 154500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20230704 | 154400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20230704 | 154300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20230704 | 154200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20230704 | 154100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20230704 | 154000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20230704 | 153900 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20230704 | 153800 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 11170 |
| 183 | 20230704 | 153700 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20230704 | 153600 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20230704 | 153500 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20230704 | 153400 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20230704 | 153300 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20230704 | 153200 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20230704 | 153100 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20230704 | 153000 | 14421549530 | 7750 | 7750 | 7750 | 7750 | 11170 |
| 191 | 20230704 | 152900 | 14334982030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20230704 | 152800 | 14334982030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20230704 | 152700 | 14334982030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20230704 | 152600 | 14334982030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20230704 | 152500 | 14334982030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20230704 | 152400 | 14334982030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20230704 | 152300 | 14334982030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20230704 | 152200 | 14334982030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20230704 | 152100 | 14334982030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20230704 | 152000 | 14334982030 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20230704 | 151900 | 14334982030 | 7780 | 7780 | 7780 | 7770 | 3160 |
| 202 | 20230704 | 151800 | 14310427740 | 7780 | 7780 | 7790 | 7770 | 9324 |
| 203 | 20230704 | 151700 | 14237872910 | 7780 | 7780 | 7780 | 7760 | 2214 |
| 204 | 20230704 | 151600 | 14220667230 | 7770 | 7770 | 7780 | 7770 | 2824 |
| 205 | 20230704 | 151500 | 14198710400 | 7770 | 7770 | 7770 | 7760 | 1649 |
| 206 | 20230704 | 151400 | 14185898960 | 7770 | 7790 | 7790 | 7760 | 2619 |
| 207 | 20230704 | 151300 | 14165546630 | 7790 | 7770 | 7800 | 7760 | 8136 |
| 208 | 20230704 | 151200 | 14102224120 | 7770 | 7740 | 7770 | 7740 | 2959 |
| 209 | 20230704 | 151100 | 14079281600 | 7740 | 7730 | 7760 | 7720 | 14209 |
| 210 | 20230704 | 151000 | 13969329110 | 7730 | 7730 | 7730 | 7720 | 1126 |
| 211 | 20230704 | 150900 | 13960631860 | 7730 | 7730 | 7730 | 7720 | 1577 |
| 212 | 20230704 | 150800 | 13948455680 | 7720 | 7720 | 7730 | 7720 | 1366 |
| 213 | 20230704 | 150700 | 13937908910 | 7720 | 7720 | 7730 | 7720 | 1286 |
| 214 | 20230704 | 150600 | 13927980680 | 7720 | 7720 | 7730 | 7710 | 2273 |
| 215 | 20230704 | 150500 | 13910433260 | 7710 | 7710 | 7720 | 7700 | 1153 |
| 216 | 20230704 | 150400 | 13901539000 | 7710 | 7690 | 7710 | 7690 | 584 |
| 217 | 20230704 | 150300 | 13897040630 | 7690 | 7700 | 7700 | 7670 | 4567 |
| 218 | 20230704 | 150200 | 13861974130 | 7700 | 7720 | 7720 | 7700 | 6081 |
| 219 | 20230704 | 150100 | 13815125830 | 7710 | 7720 | 7720 | 7710 | 980 |
| 220 | 20230704 | 150000 | 13807561990 | 7720 | 7710 | 7720 | 7710 | 2737 |
| 221 | 20230704 | 145900 | 13786459480 | 7710 | 7730 | 7730 | 7710 | 2183 |
| 222 | 20230704 | 145800 | 13769621950 | 7720 | 7720 | 7730 | 7710 | 703 |
| 223 | 20230704 | 145700 | 13764194530 | 7720 | 7730 | 7730 | 7720 | 3651 |
| 224 | 20230704 | 145600 | 13735999030 | 7730 | 7730 | 7730 | 7720 | 586 |
| 225 | 20230704 | 145500 | 13731473290 | 7720 | 7730 | 7730 | 7710 | 5068 |
| 226 | 20230704 | 145400 | 13692344750 | 7730 | 7720 | 7730 | 7720 | 4305 |
| 227 | 20230704 | 145300 | 13659088110 | 7720 | 7710 | 7720 | 7710 | 1037 |
| 228 | 20230704 | 145200 | 13651090750 | 7710 | 7700 | 7710 | 7700 | 3867 |
| 229 | 20230704 | 145100 | 13621297640 | 7700 | 7690 | 7700 | 7690 | 2249 |
| 230 | 20230704 | 145000 | 13603988670 | 7690 | 7680 | 7690 | 7670 | 1580 |
| 231 | 20230704 | 144900 | 13591847210 | 7680 | 7660 | 7680 | 7660 | 1754 |
| 232 | 20230704 | 144800 | 13578393040 | 7650 | 7690 | 7690 | 7650 | 3484 |
| 233 | 20230704 | 144700 | 13551690110 | 7690 | 7680 | 7690 | 7680 | 1778 |
| 234 | 20230704 | 144600 | 13538034630 | 7680 | 7700 | 7710 | 7680 | 880 |
| 235 | 20230704 | 144500 | 13531272960 | 7700 | 7690 | 7710 | 7680 | 883 |
| 236 | 20230704 | 144400 | 13524480910 | 7700 | 7700 | 7700 | 7690 | 1716 |
| 237 | 20230704 | 144300 | 13511268730 | 7700 | 7700 | 7700 | 7680 | 276 |
| 238 | 20230704 | 144200 | 13509146020 | 7700 | 7690 | 7700 | 7680 | 532 |
| 239 | 20230704 | 144100 | 13505055550 | 7690 | 7690 | 7700 | 7690 | 684 |
| 240 | 20230704 | 144000 | 13499793910 | 7700 | 7690 | 7700 | 7690 | 474 |
| 241 | 20230704 | 143900 | 13496146320 | 7690 | 7680 | 7690 | 7680 | 324 |
| 242 | 20230704 | 143800 | 13493657080 | 7690 | 7680 | 7690 | 7680 | 1436 |
| 243 | 20230704 | 143700 | 13482618390 | 7680 | 7650 | 7680 | 7650 | 1193 |
| 244 | 20230704 | 143600 | 13473469170 | 7650 | 7650 | 7650 | 7640 | 954 |
| 245 | 20230704 | 143500 | 13466176100 | 7650 | 7670 | 7670 | 7640 | 1371 |
| 246 | 20230704 | 143400 | 13455679820 | 7670 | 7660 | 7670 | 7660 | 1186 |
| 247 | 20230704 | 143300 | 13446584360 | 7670 | 7640 | 7670 | 7640 | 888 |
| 248 | 20230704 | 143200 | 13439791900 | 7640 | 7640 | 7650 | 7640 | 850 |
| 249 | 20230704 | 143100 | 13433296010 | 7640 | 7650 | 7650 | 7640 | 283 |
| 250 | 20230704 | 143000 | 13431131700 | 7640 | 7640 | 7640 | 7620 | 9128 |
| 251 | 20230704 | 142900 | 13361438130 | 7640 | 7650 | 7650 | 7640 | 1756 |
| 252 | 20230704 | 142800 | 13348012310 | 7640 | 7650 | 7650 | 7640 | 4516 |
| 253 | 20230704 | 142700 | 13313503580 | 7650 | 7660 | 7660 | 7640 | 3489 |
| 254 | 20230704 | 142600 | 13286818290 | 7660 | 7660 | 7660 | 7650 | 5011 |
| 255 | 20230704 | 142500 | 13248480320 | 7660 | 7670 | 7670 | 7650 | 5752 |
| 256 | 20230704 | 142400 | 13204415840 | 7670 | 7680 | 7680 | 7670 | 2524 |
| 257 | 20230704 | 142300 | 13185051520 | 7670 | 7690 | 7690 | 7670 | 108 |
| 258 | 20230704 | 142200 | 13184222180 | 7670 | 7680 | 7680 | 7670 | 400 |
| 259 | 20230704 | 142100 | 13181154130 | 7670 | 7680 | 7680 | 7670 | 1577 |
| 260 | 20230704 | 142000 | 13169057940 | 7680 | 7680 | 7680 | 7670 | 1498 |
| 261 | 20230704 | 141900 | 13157562530 | 7680 | 7680 | 7680 | 7670 | 3436 |
| 262 | 20230704 | 141800 | 13131202950 | 7680 | 7670 | 7680 | 7670 | 1746 |
| 263 | 20230704 | 141700 | 13117803530 | 7670 | 7680 | 7680 | 7670 | 632 |
| 264 | 20230704 | 141600 | 13112952920 | 7680 | 7670 | 7680 | 7670 | 781 |
| 265 | 20230704 | 141500 | 13106961480 | 7680 | 7690 | 7690 | 7670 | 2189 |
| 266 | 20230704 | 141400 | 13090156240 | 7690 | 7690 | 7690 | 7680 | 494 |
| 267 | 20230704 | 141300 | 13086361810 | 7690 | 7690 | 7690 | 7680 | 953 |
| 268 | 20230704 | 141200 | 13079042190 | 7680 | 7700 | 7700 | 7680 | 1981 |
| 269 | 20230704 | 141100 | 13063809010 | 7700 | 7700 | 7700 | 7700 | 875 |
| 270 | 20230704 | 141000 | 13057071510 | 7700 | 7700 | 7700 | 7700 | 569 |
| 271 | 20230704 | 140900 | 13052690210 | 7700 | 7690 | 7700 | 7690 | 844 |
| 272 | 20230704 | 140800 | 13046191490 | 7700 | 7690 | 7700 | 7690 | 826 |
| 273 | 20230704 | 140700 | 13039832400 | 7690 | 7690 | 7700 | 7690 | 2089 |
| 274 | 20230704 | 140600 | 13023767390 | 7690 | 7700 | 7700 | 7690 | 7596 |
| 275 | 20230704 | 140500 | 12965278200 | 7710 | 7710 | 7710 | 7700 | 2137 |
| 276 | 20230704 | 140400 | 12948816160 | 7710 | 7710 | 7710 | 7700 | 6431 |
| 277 | 20230704 | 140300 | 12899276780 | 7710 | 7710 | 7710 | 7700 | 1364 |
| 278 | 20230704 | 140200 | 12888767210 | 7710 | 7710 | 7710 | 7700 | 758 |
| 279 | 20230704 | 140100 | 12882925230 | 7710 | 7720 | 7730 | 7700 | 7887 |
| 280 | 20230704 | 140000 | 12822129390 | 7720 | 7720 | 7730 | 7710 | 889 |
| 281 | 20230704 | 135900 | 12815266440 | 7720 | 7720 | 7720 | 7710 | 801 |
| 282 | 20230704 | 135800 | 12809084350 | 7720 | 7720 | 7720 | 7710 | 693 |
| 283 | 20230704 | 135700 | 12803739610 | 7720 | 7720 | 7720 | 7710 | 1691 |
| 284 | 20230704 | 135600 | 12790690760 | 7720 | 7720 | 7720 | 7710 | 3633 |
| 285 | 20230704 | 135500 | 12762678180 | 7720 | 7730 | 7730 | 7720 | 6434 |
| 286 | 20230704 | 135400 | 12712986880 | 7730 | 7740 | 7740 | 7730 | 2094 |
| 287 | 20230704 | 135300 | 12696800250 | 7730 | 7740 | 7740 | 7730 | 2024 |
| 288 | 20230704 | 135200 | 12681154700 | 7740 | 7730 | 7740 | 7730 | 2411 |
| 289 | 20230704 | 135100 | 12662514120 | 7730 | 7740 | 7740 | 7730 | 1758 |
| 290 | 20230704 | 135000 | 12648908060 | 7750 | 7750 | 7750 | 7740 | 144 |
| 291 | 20230704 | 134900 | 12647792460 | 7750 | 7750 | 7750 | 7740 | 4156 |
| 292 | 20230704 | 134800 | 12615586030 | 7750 | 7760 | 7770 | 7750 | 714 |
| 293 | 20230704 | 134700 | 12610045660 | 7760 | 7760 | 7770 | 7760 | 1447 |
| 294 | 20230704 | 134600 | 12598816440 | 7760 | 7760 | 7760 | 7750 | 351 |
| 295 | 20230704 | 134500 | 12596094810 | 7760 | 7760 | 7760 | 7750 | 1761 |
| 296 | 20230704 | 134400 | 12582430980 | 7760 | 7760 | 7770 | 7750 | 2528 |
| 297 | 20230704 | 134300 | 12562813880 | 7750 | 7760 | 7760 | 7750 | 1176 |
| 298 | 20230704 | 134200 | 12553692940 | 7760 | 7760 | 7760 | 7760 | 1639 |
| 299 | 20230704 | 134100 | 12540974300 | 7760 | 7750 | 7760 | 7750 | 511 |
| 300 | 20230704 | 134000 | 12537011040 | 7750 | 7750 | 7760 | 7750 | 1833 |
| 301 | 20230704 | 133900 | 12522798800 | 7760 | 7770 | 7770 | 7760 | 408 |
| 302 | 20230704 | 133800 | 12519632390 | 7770 | 7760 | 7770 | 7740 | 4244 |
| 303 | 20230704 | 133700 | 12486678040 | 7760 | 7750 | 7770 | 7740 | 1543 |
| 304 | 20230704 | 133600 | 12474716080 | 7740 | 7730 | 7740 | 7730 | 503 |
| 305 | 20230704 | 133500 | 12470825860 | 7740 | 7740 | 7740 | 7730 | 4013 |
| 306 | 20230704 | 133400 | 12439773980 | 7740 | 7740 | 7740 | 7730 | 1122 |
| 307 | 20230704 | 133300 | 12431091700 | 7740 | 7740 | 7750 | 7730 | 3616 |
| 308 | 20230704 | 133200 | 12403120170 | 7750 | 7750 | 7750 | 7740 | 2720 |
| 309 | 20230704 | 133100 | 12382062960 | 7750 | 7750 | 7750 | 7750 | 87 |
| 310 | 20230704 | 133000 | 12381388710 | 7750 | 7750 | 7750 | 7740 | 1413 |
| 311 | 20230704 | 132900 | 12370448830 | 7750 | 7750 | 7750 | 7750 | 1147 |
| 312 | 20230704 | 132800 | 12361559580 | 7760 | 7760 | 7760 | 7760 | 571 |
| 313 | 20230704 | 132700 | 12357128620 | 7760 | 7760 | 7760 | 7760 | 562 |
| 314 | 20230704 | 132600 | 12352767500 | 7760 | 7760 | 7760 | 7750 | 440 |
| 315 | 20230704 | 132500 | 12349356290 | 7760 | 7780 | 7780 | 7750 | 2140 |
| 316 | 20230704 | 132400 | 12332742030 | 7780 | 7770 | 7790 | 7770 | 2732 |
| 317 | 20230704 | 132300 | 12311488570 | 7770 | 7780 | 7780 | 7770 | 2967 |
| 318 | 20230704 | 132200 | 12288434200 | 7780 | 7760 | 7790 | 7760 | 2691 |
| 319 | 20230704 | 132100 | 12267510500 | 7760 | 7750 | 7770 | 7740 | 1495 |
| 320 | 20230704 | 132000 | 12255907230 | 7740 | 7740 | 7750 | 7740 | 406 |
| 321 | 20230704 | 131900 | 12252763700 | 7740 | 7750 | 7750 | 7740 | 953 |
| 322 | 20230704 | 131800 | 12245386410 | 7740 | 7730 | 7740 | 7730 | 1681 |
| 323 | 20230704 | 131700 | 12232383170 | 7730 | 7750 | 7760 | 7730 | 2984 |
| 324 | 20230704 | 131600 | 12209283840 | 7760 | 7760 | 7770 | 7750 | 4986 |
| 325 | 20230704 | 131500 | 12170591510 | 7770 | 7780 | 7790 | 7770 | 7481 |
| 326 | 20230704 | 131400 | 12112389540 | 7780 | 7790 | 7800 | 7750 | 14821 |
| 327 | 20230704 | 131300 | 11997061410 | 7780 | 7730 | 7790 | 7730 | 10846 |
| 328 | 20230704 | 131200 | 11912971150 | 7740 | 7730 | 7750 | 7720 | 5662 |
| 329 | 20230704 | 131100 | 11869184630 | 7730 | 7730 | 7730 | 7730 | 532 |
| 330 | 20230704 | 131000 | 11865072270 | 7720 | 7730 | 7730 | 7720 | 1278 |
| 331 | 20230704 | 130900 | 11855202070 | 7720 | 7730 | 7740 | 7720 | 1655 |
| 332 | 20230704 | 130800 | 11842418190 | 7730 | 7730 | 7740 | 7730 | 96 |
| 333 | 20230704 | 130700 | 11841676100 | 7740 | 7720 | 7740 | 7720 | 714 |
| 334 | 20230704 | 130600 | 11836158690 | 7720 | 7720 | 7720 | 7710 | 525 |
| 335 | 20230704 | 130500 | 11832105800 | 7720 | 7730 | 7730 | 7720 | 1521 |
| 336 | 20230704 | 130400 | 11820362310 | 7720 | 7740 | 7740 | 7720 | 3283 |
| 337 | 20230704 | 130300 | 11794965610 | 7740 | 7740 | 7760 | 7740 | 3674 |
| 338 | 20230704 | 130200 | 11766509770 | 7740 | 7740 | 7750 | 7730 | 1314 |
| 339 | 20230704 | 130100 | 11756340260 | 7740 | 7730 | 7750 | 7720 | 3739 |
| 340 | 20230704 | 130000 | 11727385420 | 7730 | 7740 | 7750 | 7730 | 4521 |
| 341 | 20230704 | 125900 | 11692425770 | 7740 | 7730 | 7760 | 7730 | 3477 |
| 342 | 20230704 | 125800 | 11665520470 | 7730 | 7730 | 7740 | 7720 | 1891 |
| 343 | 20230704 | 125700 | 11650904480 | 7740 | 7750 | 7750 | 7720 | 3970 |
| 344 | 20230704 | 125600 | 11620195900 | 7740 | 7730 | 7750 | 7730 | 2337 |
| 345 | 20230704 | 125500 | 11602124780 | 7740 | 7740 | 7750 | 7730 | 6613 |
| 346 | 20230704 | 125400 | 11550969650 | 7740 | 7750 | 7760 | 7740 | 10378 |
| 347 | 20230704 | 125300 | 11470619880 | 7740 | 7730 | 7740 | 7710 | 11984 |
| 348 | 20230704 | 125200 | 11378003860 | 7730 | 7750 | 7760 | 7720 | 6048 |
| 349 | 20230704 | 125100 | 11331248130 | 7760 | 7700 | 7820 | 7700 | 36279 |
| 350 | 20230704 | 125000 | 11050053270 | 7700 | 7690 | 7700 | 7680 | 1259 |
| 351 | 20230704 | 124900 | 11040363050 | 7690 | 7690 | 7690 | 7690 | 681 |
| 352 | 20230704 | 124800 | 11035126160 | 7690 | 7690 | 7690 | 7690 | 237 |
| 353 | 20230704 | 124700 | 11033303630 | 7690 | 7690 | 7690 | 7690 | 552 |
| 354 | 20230704 | 124600 | 11029058750 | 7690 | 7690 | 7690 | 7680 | 47 |
| 355 | 20230704 | 124500 | 11028697630 | 7690 | 7670 | 7690 | 7670 | 651 |
| 356 | 20230704 | 124400 | 11023700520 | 7670 | 7660 | 7670 | 7660 | 4948 |
| 357 | 20230704 | 124300 | 10985797900 | 7650 | 7660 | 7660 | 7650 | 1164 |
| 358 | 20230704 | 124200 | 10976888520 | 7660 | 7650 | 7670 | 7650 | 57 |
| 359 | 20230704 | 124100 | 10976451850 | 7660 | 7660 | 7660 | 7660 | 689 |
| 360 | 20230704 | 124000 | 10971174110 | 7660 | 7670 | 7690 | 7650 | 5073 |
| 361 | 20230704 | 123900 | 10932289290 | 7680 | 7680 | 7680 | 7660 | 3891 |
| 362 | 20230704 | 123800 | 10902434470 | 7670 | 7680 | 7680 | 7670 | 760 |
| 363 | 20230704 | 123700 | 10896603180 | 7660 | 7650 | 7660 | 7650 | 1915 |
| 364 | 20230704 | 123600 | 10881952570 | 7660 | 7680 | 7690 | 7660 | 3085 |
| 365 | 20230704 | 123500 | 10858307060 | 7680 | 7670 | 7690 | 7670 | 415 |
| 366 | 20230704 | 123400 | 10855118820 | 7660 | 7670 | 7670 | 7660 | 1758 |
| 367 | 20230704 | 123300 | 10841650220 | 7680 | 7670 | 7680 | 7670 | 227 |
| 368 | 20230704 | 123200 | 10839908850 | 7670 | 7670 | 7670 | 7660 | 1163 |
| 369 | 20230704 | 123100 | 10831000150 | 7660 | 7670 | 7670 | 7660 | 213 |
| 370 | 20230704 | 123000 | 10829366570 | 7660 | 7670 | 7670 | 7660 | 1230 |
| 371 | 20230704 | 122900 | 10819943430 | 7670 | 7670 | 7670 | 7670 | 10 |
| 372 | 20230704 | 122800 | 10819866730 | 7660 | 7660 | 7670 | 7660 | 778 |
| 373 | 20230704 | 122700 | 10813903030 | 7670 | 7670 | 7670 | 7670 | 349 |
| 374 | 20230704 | 122600 | 10811226200 | 7670 | 7680 | 7680 | 7670 | 541 |
| 375 | 20230704 | 122500 | 10807076720 | 7670 | 7690 | 7690 | 7670 | 2550 |
| 376 | 20230704 | 122400 | 10787486930 | 7690 | 7690 | 7690 | 7680 | 357 |
| 377 | 20230704 | 122300 | 10784744260 | 7680 | 7680 | 7690 | 7680 | 402 |
| 378 | 20230704 | 122200 | 10781654320 | 7680 | 7680 | 7680 | 7670 | 318 |
| 379 | 20230704 | 122100 | 10779213080 | 7680 | 7680 | 7690 | 7680 | 381 |
| 380 | 20230704 | 122000 | 10776286210 | 7670 | 7680 | 7680 | 7670 | 1292 |
| 381 | 20230704 | 121900 | 10766364020 | 7670 | 7670 | 7670 | 7670 | 707 |
| 382 | 20230704 | 121800 | 10760941330 | 7670 | 7680 | 7680 | 7670 | 93 |
| 383 | 20230704 | 121700 | 10760227230 | 7680 | 7670 | 7680 | 7670 | 232 |
| 384 | 20230704 | 121600 | 10758446790 | 7670 | 7670 | 7670 | 7670 | 940 |
| 385 | 20230704 | 121500 | 10751236990 | 7670 | 7670 | 7670 | 7670 | 318 |
| 386 | 20230704 | 121400 | 10748797930 | 7670 | 7670 | 7670 | 7660 | 246 |
| 387 | 20230704 | 121300 | 10746913110 | 7660 | 7670 | 7670 | 7660 | 710 |
| 388 | 20230704 | 121200 | 10741469530 | 7660 | 7660 | 7660 | 7660 | 14 |
| 389 | 20230704 | 121100 | 10741362290 | 7670 | 7660 | 7670 | 7660 | 361 |
| 390 | 20230704 | 121000 | 10738596920 | 7670 | 7660 | 7670 | 7660 | 500 |
| 391 | 20230704 | 120900 | 10734766770 | 7660 | 7660 | 7660 | 7660 | 83 |
| 392 | 20230704 | 120800 | 10734130990 | 7670 | 7660 | 7670 | 7650 | 545 |
| 393 | 20230704 | 120700 | 10729957660 | 7670 | 7670 | 7670 | 7660 | 142 |
| 394 | 20230704 | 120600 | 10728869800 | 7660 | 7670 | 7670 | 7660 | 54 |
| 395 | 20230704 | 120500 | 10728455990 | 7670 | 7680 | 7680 | 7670 | 105 |
| 396 | 20230704 | 120400 | 10727649640 | 7670 | 7680 | 7680 | 7670 | 400 |
| 397 | 20230704 | 120300 | 10724581620 | 7680 | 7680 | 7680 | 7650 | 4488 |
| 398 | 20230704 | 120200 | 10690185630 | 7690 | 7690 | 7700 | 7690 | 173 |
| 399 | 20230704 | 120100 | 10688855240 | 7690 | 7690 | 7690 | 7680 | 1124 |
| 400 | 20230704 | 120000 | 10680212410 | 7690 | 7700 | 7700 | 7690 | 678 |
| 401 | 20230704 | 115900 | 10674992390 | 7700 | 7700 | 7710 | 7700 | 339 |
| 402 | 20230704 | 115800 | 10672380220 | 7700 | 7700 | 7710 | 7700 | 186 |
| 403 | 20230704 | 115700 | 10670948000 | 7700 | 7700 | 7710 | 7700 | 122 |
| 404 | 20230704 | 115600 | 10670008420 | 7700 | 7680 | 7700 | 7680 | 2990 |
| 405 | 20230704 | 115500 | 10646988730 | 7680 | 7680 | 7690 | 7670 | 351 |
| 406 | 20230704 | 115400 | 10644290930 | 7680 | 7650 | 7680 | 7650 | 1438 |
| 407 | 20230704 | 115300 | 10633267220 | 7660 | 7660 | 7660 | 7650 | 2302 |
| 408 | 20230704 | 115200 | 10615638000 | 7660 | 7660 | 7660 | 7660 | 28 |
| 409 | 20230704 | 115100 | 10615423520 | 7660 | 7660 | 7660 | 7650 | 22 |
| 410 | 20230704 | 115000 | 10615255030 | 7660 | 7650 | 7660 | 7650 | 543 |
| 411 | 20230704 | 114900 | 10611098340 | 7660 | 7670 | 7670 | 7660 | 629 |
| 412 | 20230704 | 114800 | 10606279910 | 7670 | 7670 | 7670 | 7660 | 1021 |
| 413 | 20230704 | 114700 | 10598454820 | 7670 | 7670 | 7680 | 7670 | 544 |
| 414 | 20230704 | 114600 | 10594282320 | 7680 | 7680 | 7680 | 7670 | 27 |
| 415 | 20230704 | 114500 | 10594074970 | 7670 | 7680 | 7680 | 7670 | 21 |
| 416 | 20230704 | 114400 | 10593913880 | 7670 | 7670 | 7670 | 7660 | 476 |
| 417 | 20230704 | 114300 | 10590264010 | 7670 | 7680 | 7680 | 7670 | 1187 |
| 418 | 20230704 | 114200 | 10581158900 | 7680 | 7690 | 7700 | 7680 | 393 |
| 419 | 20230704 | 114100 | 10578140210 | 7690 | 7690 | 7690 | 7690 | 481 |
| 420 | 20230704 | 114000 | 10574441320 | 7690 | 7690 | 7700 | 7680 | 1344 |
| 421 | 20230704 | 113900 | 10564105440 | 7690 | 7690 | 7690 | 7680 | 743 |
| 422 | 20230704 | 113800 | 10558398270 | 7690 | 7690 | 7690 | 7680 | 129 |
| 423 | 20230704 | 113700 | 10557406270 | 7690 | 7700 | 7700 | 7690 | 2 |
| 424 | 20230704 | 113600 | 10557390880 | 7700 | 7690 | 7700 | 7690 | 447 |
| 425 | 20230704 | 113500 | 10553949180 | 7690 | 7680 | 7690 | 7680 | 565 |
| 426 | 20230704 | 113400 | 10549604360 | 7690 | 7690 | 7690 | 7680 | 564 |
| 427 | 20230704 | 113300 | 10545267270 | 7690 | 7680 | 7690 | 7680 | 639 |
| 428 | 20230704 | 113200 | 10540355650 | 7690 | 7690 | 7700 | 7690 | 978 |
| 429 | 20230704 | 113100 | 10532834760 | 7690 | 7690 | 7700 | 7690 | 738 |
| 430 | 20230704 | 113000 | 10527155450 | 7690 | 7690 | 7700 | 7690 | 143 |
| 431 | 20230704 | 112900 | 10526055770 | 7690 | 7690 | 7700 | 7690 | 47 |
| 432 | 20230704 | 112800 | 10525694240 | 7690 | 7700 | 7700 | 7690 | 508 |
| 433 | 20230704 | 112700 | 10521785370 | 7700 | 7700 | 7700 | 7690 | 588 |
| 434 | 20230704 | 112600 | 10517257880 | 7690 | 7700 | 7700 | 7690 | 129 |
| 435 | 20230704 | 112500 | 10516265480 | 7700 | 7690 | 7700 | 7690 | 261 |
| 436 | 20230704 | 112400 | 10514256130 | 7690 | 7690 | 7700 | 7680 | 668 |
| 437 | 20230704 | 112300 | 10509119510 | 7690 | 7690 | 7690 | 7690 | 811 |
| 438 | 20230704 | 112200 | 10502882920 | 7690 | 7680 | 7690 | 7680 | 710 |
| 439 | 20230704 | 112100 | 10497424180 | 7690 | 7680 | 7690 | 7680 | 104 |
| 440 | 20230704 | 112000 | 10496624430 | 7690 | 7690 | 7690 | 7670 | 804 |
| 441 | 20230704 | 111900 | 10490449570 | 7680 | 7680 | 7690 | 7680 | 1277 |
| 442 | 20230704 | 111800 | 10480639370 | 7690 | 7690 | 7700 | 7680 | 683 |
| 443 | 20230704 | 111700 | 10475387450 | 7700 | 7700 | 7700 | 7690 | 535 |
| 444 | 20230704 | 111600 | 10471272780 | 7700 | 7700 | 7700 | 7690 | 392 |
| 445 | 20230704 | 111500 | 10468254390 | 7700 | 7680 | 7700 | 7680 | 628 |
| 446 | 20230704 | 111400 | 10463430970 | 7680 | 7680 | 7680 | 7680 | 211 |
| 447 | 20230704 | 111300 | 10461810490 | 7680 | 7680 | 7680 | 7670 | 1016 |
| 448 | 20230704 | 111200 | 10454016400 | 7680 | 7680 | 7680 | 7670 | 584 |
| 449 | 20230704 | 111100 | 10449532740 | 7670 | 7690 | 7690 | 7670 | 2818 |
| 450 | 20230704 | 111000 | 10427887910 | 7690 | 7700 | 7700 | 7680 | 10148 |
| 451 | 20230704 | 110900 | 10349909350 | 7700 | 7710 | 7710 | 7700 | 2165 |
| 452 | 20230704 | 110800 | 10333228310 | 7710 | 7710 | 7730 | 7710 | 11900 |
| 453 | 20230704 | 110700 | 10241355060 | 7710 | 7680 | 7710 | 7680 | 3828 |
| 454 | 20230704 | 110600 | 10211904630 | 7680 | 7670 | 7690 | 7660 | 1974 |
| 455 | 20230704 | 110500 | 10196752810 | 7670 | 7660 | 7670 | 7650 | 1061 |
| 456 | 20230704 | 110400 | 10188621190 | 7650 | 7630 | 7650 | 7630 | 1325 |
| 457 | 20230704 | 110300 | 10178495800 | 7630 | 7630 | 7630 | 7630 | 170 |
| 458 | 20230704 | 110200 | 10177198700 | 7630 | 7620 | 7630 | 7620 | 225 |
| 459 | 20230704 | 110100 | 10175483450 | 7620 | 7630 | 7630 | 7620 | 213 |
| 460 | 20230704 | 110000 | 10173859390 | 7620 | 7620 | 7630 | 7620 | 1897 |
| 461 | 20230704 | 105900 | 10159403750 | 7620 | 7620 | 7620 | 7610 | 1314 |
| 462 | 20230704 | 105800 | 10149395410 | 7620 | 7630 | 7640 | 7620 | 3077 |
| 463 | 20230704 | 105700 | 10125945870 | 7630 | 7640 | 7640 | 7630 | 2468 |
| 464 | 20230704 | 105600 | 10107112490 | 7650 | 7630 | 7650 | 7630 | 1645 |
| 465 | 20230704 | 105500 | 10094546910 | 7640 | 7640 | 7640 | 7640 | 225 |
| 466 | 20230704 | 105400 | 10092827910 | 7640 | 7620 | 7640 | 7620 | 726 |
| 467 | 20230704 | 105300 | 10087290830 | 7620 | 7620 | 7640 | 7620 | 952 |
| 468 | 20230704 | 105200 | 10080036370 | 7620 | 7620 | 7620 | 7620 | 391 |
| 469 | 20230704 | 105100 | 10077056950 | 7620 | 7620 | 7640 | 7620 | 675 |
| 470 | 20230704 | 105000 | 10071910430 | 7640 | 7620 | 7650 | 7620 | 339 |
| 471 | 20230704 | 104900 | 10069320370 | 7610 | 7650 | 7650 | 7610 | 1841 |
| 472 | 20230704 | 104800 | 10055278830 | 7650 | 7610 | 7650 | 7610 | 1237 |
| 473 | 20230704 | 104700 | 10045863220 | 7630 | 7630 | 7630 | 7610 | 2825 |
| 474 | 20230704 | 104600 | 10024331360 | 7630 | 7630 | 7630 | 7620 | 181 |
| 475 | 20230704 | 104500 | 10022952100 | 7630 | 7630 | 7640 | 7620 | 1769 |
| 476 | 20230704 | 104400 | 10009455960 | 7640 | 7660 | 7660 | 7630 | 1487 |
| 477 | 20230704 | 104300 | 9998089840 | 7640 | 7650 | 7660 | 7630 | 1295 |
| 478 | 20230704 | 104200 | 9988190130 | 7650 | 7650 | 7660 | 7650 | 536 |
| 479 | 20230704 | 104100 | 9984089510 | 7650 | 7650 | 7650 | 7640 | 818 |
| 480 | 20230704 | 104000 | 9977833240 | 7650 | 7670 | 7670 | 7650 | 540 |
| 481 | 20230704 | 103900 | 9973700470 | 7650 | 7670 | 7670 | 7640 | 2918 |
| 482 | 20230704 | 103800 | 9951392840 | 7650 | 7660 | 7660 | 7650 | 1201 |
| 483 | 20230704 | 103700 | 9942201330 | 7660 | 7670 | 7670 | 7660 | 2536 |
| 484 | 20230704 | 103600 | 9922766590 | 7680 | 7720 | 7720 | 7680 | 6133 |
| 485 | 20230704 | 103500 | 9875585370 | 7710 | 7710 | 7720 | 7710 | 2883 |
| 486 | 20230704 | 103400 | 9853349150 | 7700 | 7700 | 7710 | 7700 | 1575 |
| 487 | 20230704 | 103300 | 9841208010 | 7700 | 7700 | 7700 | 7690 | 2433 |
| 488 | 20230704 | 103200 | 9822483200 | 7700 | 7670 | 7700 | 7670 | 4487 |
| 489 | 20230704 | 103100 | 9787984820 | 7670 | 7670 | 7680 | 7670 | 1187 |
| 490 | 20230704 | 103000 | 9778879500 | 7670 | 7670 | 7670 | 7660 | 634 |
| 491 | 20230704 | 102900 | 9774016830 | 7670 | 7650 | 7670 | 7650 | 858 |
| 492 | 20230704 | 102800 | 9767444010 | 7660 | 7650 | 7660 | 7650 | 1736 |
| 493 | 20230704 | 102700 | 9754162540 | 7650 | 7650 | 7660 | 7650 | 442 |
| 494 | 20230704 | 102600 | 9750780740 | 7650 | 7630 | 7650 | 7630 | 3333 |
| 495 | 20230704 | 102500 | 9725332530 | 7630 | 7630 | 7640 | 7630 | 1288 |
| 496 | 20230704 | 102400 | 9715505080 | 7630 | 7630 | 7640 | 7630 | 404 |
| 497 | 20230704 | 102300 | 9712421910 | 7640 | 7640 | 7640 | 7630 | 1257 |
| 498 | 20230704 | 102200 | 9702824950 | 7640 | 7640 | 7640 | 7630 | 1956 |
| 499 | 20230704 | 102100 | 9687896600 | 7640 | 7630 | 7640 | 7610 | 3345 |
| 500 | 20230704 | 102000 | 9662392660 | 7630 | 7650 | 7650 | 7630 | 3425 |
| 501 | 20230704 | 101900 | 9636238460 | 7650 | 7650 | 7660 | 7650 | 1931 |
| 502 | 20230704 | 101800 | 9621465530 | 7650 | 7650 | 7650 | 7640 | 1666 |
| 503 | 20230704 | 101700 | 9608723860 | 7650 | 7650 | 7660 | 7650 | 114 |
| 504 | 20230704 | 101600 | 9607851650 | 7640 | 7660 | 7660 | 7640 | 1616 |
| 505 | 20230704 | 101500 | 9595485470 | 7650 | 7650 | 7660 | 7650 | 3007 |
| 506 | 20230704 | 101400 | 9572465080 | 7650 | 7650 | 7660 | 7650 | 438 |
| 507 | 20230704 | 101300 | 9569114370 | 7650 | 7640 | 7660 | 7640 | 5369 |
| 508 | 20230704 | 101200 | 9528044680 | 7640 | 7640 | 7650 | 7640 | 1846 |
| 509 | 20230704 | 101100 | 9513926850 | 7650 | 7640 | 7660 | 7630 | 1872 |
| 510 | 20230704 | 101000 | 9499609620 | 7630 | 7620 | 7640 | 7620 | 1069 |
| 511 | 20230704 | 100900 | 9491455670 | 7620 | 7630 | 7630 | 7620 | 2638 |
| 512 | 20230704 | 100800 | 9471339460 | 7640 | 7630 | 7640 | 7630 | 2977 |
| 513 | 20230704 | 100700 | 9448612250 | 7640 | 7640 | 7640 | 7630 | 2266 |
| 514 | 20230704 | 100600 | 9431307340 | 7630 | 7640 | 7640 | 7630 | 2793 |
| 515 | 20230704 | 100500 | 9409980240 | 7640 | 7640 | 7660 | 7640 | 950 |
| 516 | 20230704 | 100400 | 9402716320 | 7640 | 7660 | 7660 | 7640 | 2726 |
| 517 | 20230704 | 100300 | 9381862020 | 7660 | 7660 | 7680 | 7650 | 4979 |
| 518 | 20230704 | 100200 | 9343703030 | 7670 | 7680 | 7690 | 7660 | 6095 |
| 519 | 20230704 | 100100 | 9296912680 | 7690 | 7670 | 7690 | 7660 | 11409 |
| 520 | 20230704 | 100000 | 9209282610 | 7670 | 7640 | 7670 | 7640 | 8393 |
| 521 | 20230704 | 095900 | 9144984470 | 7640 | 7630 | 7640 | 7620 | 3740 |
| 522 | 20230704 | 095800 | 9116436210 | 7620 | 7590 | 7620 | 7590 | 4644 |
| 523 | 20230704 | 095700 | 9081118350 | 7590 | 7580 | 7600 | 7580 | 1365 |
| 524 | 20230704 | 095600 | 9070768770 | 7580 | 7590 | 7600 | 7580 | 2726 |
| 525 | 20230704 | 095500 | 9050067350 | 7590 | 7600 | 7610 | 7590 | 1405 |
| 526 | 20230704 | 095400 | 9039400770 | 7610 | 7580 | 7610 | 7580 | 819 |
| 527 | 20230704 | 095300 | 9033171530 | 7570 | 7580 | 7590 | 7570 | 4537 |
| 528 | 20230704 | 095200 | 8998815820 | 7570 | 7580 | 7630 | 7570 | 5065 |
| 529 | 20230704 | 095100 | 8960433300 | 7580 | 7600 | 7620 | 7560 | 3761 |
| 530 | 20230704 | 095000 | 8931946890 | 7620 | 7600 | 7640 | 7570 | 4174 |
| 531 | 20230704 | 094900 | 8900238040 | 7600 | 7640 | 7650 | 7590 | 7018 |
| 532 | 20230704 | 094800 | 8846734090 | 7640 | 7590 | 7670 | 7590 | 8530 |
| 533 | 20230704 | 094700 | 8781613910 | 7590 | 7550 | 7600 | 7540 | 10702 |
| 534 | 20230704 | 094600 | 8700628170 | 7550 | 7550 | 7550 | 7530 | 9773 |
| 535 | 20230704 | 094500 | 8626868790 | 7540 | 7520 | 7540 | 7510 | 10891 |
| 536 | 20230704 | 094400 | 8544877360 | 7520 | 7550 | 7560 | 7520 | 11325 |
| 537 | 20230704 | 094300 | 8459603910 | 7550 | 7550 | 7560 | 7540 | 5444 |
| 538 | 20230704 | 094200 | 8418529050 | 7540 | 7560 | 7570 | 7540 | 7465 |
| 539 | 20230704 | 094100 | 8362148260 | 7560 | 7560 | 7570 | 7550 | 3671 |
| 540 | 20230704 | 094000 | 8334408370 | 7550 | 7560 | 7560 | 7540 | 9605 |
| 541 | 20230704 | 093900 | 8261892890 | 7550 | 7580 | 7580 | 7550 | 9081 |
| 542 | 20230704 | 093800 | 8193152310 | 7580 | 7590 | 7600 | 7580 | 5525 |
| 543 | 20230704 | 093700 | 8151213370 | 7590 | 7580 | 7600 | 7580 | 3632 |
| 544 | 20230704 | 093600 | 8123656120 | 7580 | 7590 | 7600 | 7570 | 5762 |
| 545 | 20230704 | 093500 | 8079964180 | 7590 | 7600 | 7620 | 7590 | 3188 |
| 546 | 20230704 | 093400 | 8055756530 | 7620 | 7640 | 7650 | 7590 | 11705 |
| 547 | 20230704 | 093300 | 7966539390 | 7640 | 7600 | 7650 | 7600 | 4412 |
| 548 | 20230704 | 093200 | 7932896690 | 7600 | 7580 | 7600 | 7570 | 3344 |
| 549 | 20230704 | 093100 | 7907528450 | 7570 | 7560 | 7590 | 7540 | 20473 |
| 550 | 20230704 | 093000 | 7752671660 | 7560 | 7610 | 7610 | 7550 | 32440 |
| 551 | 20230704 | 092900 | 7506623210 | 7610 | 7610 | 7620 | 7610 | 7641 |
| 552 | 20230704 | 092800 | 7448470260 | 7610 | 7630 | 7640 | 7610 | 11427 |
| 553 | 20230704 | 092700 | 7361350820 | 7630 | 7640 | 7640 | 7620 | 7179 |
| 554 | 20230704 | 092600 | 7306537050 | 7640 | 7660 | 7660 | 7620 | 15041 |
| 555 | 20230704 | 092500 | 7191606930 | 7650 | 7660 | 7680 | 7650 | 9778 |
| 556 | 20230704 | 092400 | 7116664940 | 7670 | 7650 | 7680 | 7640 | 9940 |
| 557 | 20230704 | 092300 | 7040526000 | 7660 | 7660 | 7680 | 7650 | 5161 |
| 558 | 20230704 | 092200 | 7000953260 | 7660 | 7680 | 7690 | 7650 | 16737 |
| 559 | 20230704 | 092100 | 6872457560 | 7680 | 7650 | 7680 | 7650 | 7453 |
| 560 | 20230704 | 092000 | 6815327790 | 7650 | 7650 | 7650 | 7620 | 25519 |
| 561 | 20230704 | 091900 | 6620494290 | 7640 | 7690 | 7690 | 7610 | 31393 |
| 562 | 20230704 | 091800 | 6380666160 | 7680 | 7730 | 7730 | 7680 | 45206 |
| 563 | 20230704 | 091700 | 6032447980 | 7730 | 7730 | 7750 | 7720 | 10844 |
| 564 | 20230704 | 091600 | 5948631740 | 7750 | 7750 | 7750 | 7720 | 15104 |
| 565 | 20230704 | 091500 | 5831796700 | 7750 | 7750 | 7770 | 7740 | 15967 |
| 566 | 20230704 | 091400 | 5707931080 | 7750 | 7750 | 7770 | 7700 | 41459 |
| 567 | 20230704 | 091300 | 5387605610 | 7750 | 7860 | 7870 | 7750 | 43695 |
| 568 | 20230704 | 091200 | 5046671900 | 7860 | 7860 | 7860 | 7830 | 24582 |
| 569 | 20230704 | 091100 | 4853904520 | 7850 | 7850 | 7870 | 7840 | 6100 |
| 570 | 20230704 | 091000 | 4806016570 | 7850 | 7830 | 7850 | 7810 | 15241 |
| 571 | 20230704 | 090900 | 4686704660 | 7830 | 7860 | 7870 | 7800 | 30083 |
| 572 | 20230704 | 090800 | 4451147190 | 7870 | 7900 | 7910 | 7860 | 27817 |
| 573 | 20230704 | 090700 | 4231672450 | 7910 | 7930 | 7980 | 7880 | 33441 |
| 574 | 20230704 | 090600 | 3966921300 | 7970 | 8000 | 8000 | 7920 | 63573 |
| 575 | 20230704 | 090500 | 3460881690 | 8000 | 8000 | 8060 | 7970 | 38403 |
| 576 | 20230704 | 090400 | 3153279240 | 8000 | 7970 | 8010 | 7940 | 42658 |
| 577 | 20230704 | 090300 | 2813529270 | 7950 | 8080 | 8110 | 7950 | 120435 |
| 578 | 20230704 | 090200 | 1842569140 | 8080 | 8030 | 8080 | 8020 | 60938 |
| 579 | 20230704 | 090100 | 1352336220 | 8020 | 7990 | 8040 | 7960 | 83517 |
| 580 | 20230704 | 090000 | 684355030 | 7990 | 7870 | 7990 | 7820 | 83278 |