29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 8198 |
| 3 | 20230720 | 183700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20230720 | 183600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20230720 | 183500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20230720 | 183400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20230720 | 183300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20230720 | 183200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20230720 | 183100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20230720 | 183000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20230720 | 182900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20230720 | 182800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20230720 | 182700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20230720 | 182600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20230720 | 182500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20230720 | 182400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20230720 | 182300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20230720 | 182200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20230720 | 182100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20230720 | 182000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20230720 | 181900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20230720 | 181800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20230720 | 181700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20230720 | 181600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20230720 | 181500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20230720 | 181400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20230720 | 181300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20230720 | 181200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20230720 | 181100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20230720 | 181000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20230720 | 180900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20230720 | 180800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 8198 |
| 33 | 20230720 | 180700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20230720 | 180600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20230720 | 180500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20230720 | 180400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20230720 | 180300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20230720 | 180200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20230720 | 180100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20230720 | 180000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20230720 | 175900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20230720 | 175800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20230720 | 175700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20230720 | 175600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20230720 | 175500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20230720 | 175400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20230720 | 175300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20230720 | 175200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20230720 | 175100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20230720 | 175000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20230720 | 174900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20230720 | 174800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20230720 | 174700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20230720 | 174600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20230720 | 174500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20230720 | 174400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20230720 | 174300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20230720 | 174200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20230720 | 174100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20230720 | 174000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20230720 | 173900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20230720 | 173800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 8198 |
| 63 | 20230720 | 173700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20230720 | 173600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20230720 | 173500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20230720 | 173400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20230720 | 173300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20230720 | 173200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20230720 | 173100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20230720 | 173000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20230720 | 172900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20230720 | 172800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20230720 | 172700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20230720 | 172600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20230720 | 172500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20230720 | 172400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20230720 | 172300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20230720 | 172200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20230720 | 172100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20230720 | 172000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20230720 | 171900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20230720 | 171800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20230720 | 171700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20230720 | 171600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20230720 | 171500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20230720 | 171400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20230720 | 171300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20230720 | 171200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20230720 | 171100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20230720 | 171000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20230720 | 170900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20230720 | 170800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 8198 |
| 93 | 20230720 | 170700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20230720 | 170600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20230720 | 170500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20230720 | 170400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20230720 | 170300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20230720 | 170200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20230720 | 170100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20230720 | 170000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20230720 | 165900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20230720 | 165800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20230720 | 165700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20230720 | 165600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20230720 | 165500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20230720 | 165400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20230720 | 165300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20230720 | 165200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20230720 | 165100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20230720 | 165000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20230720 | 164900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20230720 | 164800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20230720 | 164700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20230720 | 164600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20230720 | 164500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20230720 | 164400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20230720 | 164300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20230720 | 164200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20230720 | 164100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20230720 | 164000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20230720 | 163900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20230720 | 163800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 8198 |
| 123 | 20230720 | 163700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20230720 | 163600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20230720 | 163500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20230720 | 163400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20230720 | 163300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20230720 | 163200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20230720 | 163100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20230720 | 163000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20230720 | 162900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20230720 | 162800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20230720 | 162700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20230720 | 162600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20230720 | 162500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20230720 | 162400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20230720 | 162300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20230720 | 162200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20230720 | 162100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20230720 | 162000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20230720 | 161900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20230720 | 161800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20230720 | 161700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20230720 | 161600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20230720 | 161500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20230720 | 161400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20230720 | 161300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20230720 | 161200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20230720 | 161100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20230720 | 161000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20230720 | 160900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20230720 | 160800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 8198 |
| 153 | 20230720 | 160700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20230720 | 160600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20230720 | 160500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20230720 | 160400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20230720 | 160300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20230720 | 160200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20230720 | 160100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20230720 | 160000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20230720 | 155900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20230720 | 155800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20230720 | 155700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20230720 | 155600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20230720 | 155500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20230720 | 155400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20230720 | 155300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20230720 | 155200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20230720 | 155100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20230720 | 155000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20230720 | 154900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20230720 | 154800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20230720 | 154700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20230720 | 154600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20230720 | 154500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20230720 | 154400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20230720 | 154300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20230720 | 154200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20230720 | 154100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20230720 | 154000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20230720 | 153900 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20230720 | 153800 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 8198 |
| 183 | 20230720 | 153700 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20230720 | 153600 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20230720 | 153500 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20230720 | 153400 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20230720 | 153300 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20230720 | 153200 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20230720 | 153100 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20230720 | 153000 | 3870773000 | 7850 | 7850 | 7850 | 7850 | 8198 |
| 191 | 20230720 | 152900 | 3806418700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20230720 | 152800 | 3806418700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20230720 | 152700 | 3806418700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20230720 | 152600 | 3806418700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20230720 | 152500 | 3806418700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20230720 | 152400 | 3806418700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20230720 | 152300 | 3806418700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20230720 | 152200 | 3806418700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20230720 | 152100 | 3806418700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20230720 | 152000 | 3806418700 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20230720 | 151900 | 3806418700 | 7850 | 7860 | 7870 | 7850 | 2588 |
| 202 | 20230720 | 151800 | 3786093040 | 7850 | 7860 | 7870 | 7850 | 2115 |
| 203 | 20230720 | 151700 | 3769474230 | 7870 | 7870 | 7890 | 7860 | 1269 |
| 204 | 20230720 | 151600 | 3759497190 | 7870 | 7880 | 7880 | 7870 | 1737 |
| 205 | 20230720 | 151500 | 3745819630 | 7880 | 7880 | 7900 | 7880 | 1940 |
| 206 | 20230720 | 151400 | 3730521690 | 7880 | 7890 | 7890 | 7880 | 150 |
| 207 | 20230720 | 151300 | 3729339140 | 7880 | 7880 | 7880 | 7870 | 3465 |
| 208 | 20230720 | 151200 | 3702044810 | 7880 | 7870 | 7880 | 7870 | 35 |
| 209 | 20230720 | 151100 | 3701769230 | 7870 | 7870 | 7880 | 7870 | 811 |
| 210 | 20230720 | 151000 | 3695386630 | 7870 | 7880 | 7880 | 7870 | 808 |
| 211 | 20230720 | 150900 | 3689027660 | 7870 | 7870 | 7870 | 7860 | 554 |
| 212 | 20230720 | 150800 | 3684668190 | 7870 | 7870 | 7870 | 7870 | 260 |
| 213 | 20230720 | 150700 | 3682621990 | 7870 | 7870 | 7870 | 7860 | 1355 |
| 214 | 20230720 | 150600 | 3671965620 | 7880 | 7880 | 7880 | 7870 | 551 |
| 215 | 20230720 | 150500 | 3667628120 | 7880 | 7880 | 7880 | 7870 | 148 |
| 216 | 20230720 | 150400 | 3666462060 | 7880 | 7880 | 7880 | 7870 | 179 |
| 217 | 20230720 | 150300 | 3665051720 | 7880 | 7880 | 7880 | 7870 | 444 |
| 218 | 20230720 | 150200 | 3661556520 | 7880 | 7880 | 7880 | 7880 | 18 |
| 219 | 20230720 | 150100 | 3661414680 | 7880 | 7880 | 7880 | 7880 | 1455 |
| 220 | 20230720 | 150000 | 3649949280 | 7880 | 7880 | 7880 | 7880 | 716 |
| 221 | 20230720 | 145900 | 3644307200 | 7880 | 7870 | 7880 | 7860 | 402 |
| 222 | 20230720 | 145800 | 3641143850 | 7870 | 7890 | 7890 | 7870 | 224 |
| 223 | 20230720 | 145700 | 3639380200 | 7880 | 7880 | 7880 | 7880 | 197 |
| 224 | 20230720 | 145600 | 3637827840 | 7890 | 7890 | 7890 | 7860 | 53 |
| 225 | 20230720 | 145500 | 3637411180 | 7860 | 7900 | 7900 | 7860 | 989 |
| 226 | 20230720 | 145400 | 3629637600 | 7860 | 7900 | 7900 | 7860 | 736 |
| 227 | 20230720 | 145300 | 3623844180 | 7900 | 7870 | 7900 | 7870 | 546 |
| 228 | 20230720 | 145200 | 3619544330 | 7870 | 7870 | 7870 | 7860 | 764 |
| 229 | 20230720 | 145100 | 3613531770 | 7870 | 7870 | 7870 | 7860 | 372 |
| 230 | 20230720 | 145000 | 3610604830 | 7870 | 7860 | 7870 | 7860 | 444 |
| 231 | 20230720 | 144900 | 3607114350 | 7860 | 7880 | 7880 | 7860 | 379 |
| 232 | 20230720 | 144800 | 3604132270 | 7880 | 7890 | 7890 | 7880 | 2991 |
| 233 | 20230720 | 144700 | 3580546050 | 7900 | 7910 | 7910 | 7900 | 138 |
| 234 | 20230720 | 144600 | 3579455640 | 7890 | 7910 | 7910 | 7890 | 521 |
| 235 | 20230720 | 144500 | 3575343890 | 7910 | 7920 | 7920 | 7910 | 16 |
| 236 | 20230720 | 144400 | 3575217230 | 7920 | 7890 | 7920 | 7880 | 381 |
| 237 | 20230720 | 144300 | 3572207020 | 7890 | 7900 | 7900 | 7890 | 87 |
| 238 | 20230720 | 144200 | 3571520580 | 7890 | 7890 | 7900 | 7890 | 62 |
| 239 | 20230720 | 144100 | 3571031090 | 7900 | 7890 | 7900 | 7890 | 208 |
| 240 | 20230720 | 144000 | 3569389930 | 7910 | 7900 | 7910 | 7890 | 560 |
| 241 | 20230720 | 143900 | 3564967480 | 7900 | 7900 | 7900 | 7900 | 100 |
| 242 | 20230720 | 143800 | 3564177480 | 7900 | 7910 | 7910 | 7900 | 173 |
| 243 | 20230720 | 143700 | 3562810180 | 7920 | 7920 | 7920 | 7890 | 64 |
| 244 | 20230720 | 143600 | 3562304600 | 7920 | 7910 | 7920 | 7900 | 960 |
| 245 | 20230720 | 143500 | 3554715160 | 7910 | 7880 | 7910 | 7880 | 809 |
| 246 | 20230720 | 143400 | 3548330640 | 7890 | 7890 | 7890 | 7890 | 205 |
| 247 | 20230720 | 143300 | 3546713190 | 7890 | 7880 | 7890 | 7880 | 8 |
| 248 | 20230720 | 143200 | 3546650080 | 7880 | 7870 | 7890 | 7860 | 231 |
| 249 | 20230720 | 143100 | 3544832780 | 7890 | 7890 | 7890 | 7890 | 51 |
| 250 | 20230720 | 143000 | 3544430390 | 7890 | 7880 | 7890 | 7870 | 594 |
| 251 | 20230720 | 142900 | 3539753740 | 7890 | 7880 | 7890 | 7880 | 188 |
| 252 | 20230720 | 142800 | 3538272240 | 7880 | 7890 | 7890 | 7880 | 79 |
| 253 | 20230720 | 142700 | 3537649700 | 7880 | 7890 | 7890 | 7880 | 219 |
| 254 | 20230720 | 142600 | 3535923770 | 7890 | 7910 | 7910 | 7890 | 748 |
| 255 | 20230720 | 142500 | 3530017460 | 7900 | 7910 | 7910 | 7900 | 1042 |
| 256 | 20230720 | 142400 | 3521782970 | 7910 | 7900 | 7910 | 7900 | 1197 |
| 257 | 20230720 | 142300 | 3512325010 | 7900 | 7900 | 7900 | 7900 | 37 |
| 258 | 20230720 | 142200 | 3512032710 | 7900 | 7910 | 7910 | 7900 | 1277 |
| 259 | 20230720 | 142100 | 3501943050 | 7910 | 7910 | 7910 | 7910 | 479 |
| 260 | 20230720 | 142000 | 3498154160 | 7900 | 7910 | 7910 | 7900 | 302 |
| 261 | 20230720 | 141900 | 3495767350 | 7910 | 7930 | 7930 | 7900 | 395 |
| 262 | 20230720 | 141800 | 3492639400 | 7920 | 7920 | 7920 | 7920 | 124 |
| 263 | 20230720 | 141700 | 3491657320 | 7930 | 7920 | 7930 | 7920 | 1515 |
| 264 | 20230720 | 141600 | 3479652800 | 7910 | 7910 | 7910 | 7890 | 1577 |
| 265 | 20230720 | 141500 | 3467192590 | 7890 | 7900 | 7910 | 7890 | 403 |
| 266 | 20230720 | 141400 | 3464010920 | 7900 | 7900 | 7900 | 7900 | 493 |
| 267 | 20230720 | 141300 | 3460116220 | 7900 | 7900 | 7900 | 7900 | 223 |
| 268 | 20230720 | 141200 | 3458354520 | 7890 | 7890 | 7900 | 7890 | 1321 |
| 269 | 20230720 | 141100 | 3447928860 | 7880 | 7880 | 7880 | 7880 | 238 |
| 270 | 20230720 | 141000 | 3446053420 | 7880 | 7880 | 7890 | 7880 | 600 |
| 271 | 20230720 | 140900 | 3441324420 | 7870 | 7880 | 7880 | 7860 | 2104 |
| 272 | 20230720 | 140800 | 3424766900 | 7870 | 7870 | 7870 | 7870 | 193 |
| 273 | 20230720 | 140700 | 3423247990 | 7870 | 7870 | 7870 | 7870 | 137 |
| 274 | 20230720 | 140600 | 3422169800 | 7870 | 7870 | 7870 | 7860 | 467 |
| 275 | 20230720 | 140500 | 3418494530 | 7860 | 7860 | 7870 | 7860 | 4003 |
| 276 | 20230720 | 140400 | 3387029710 | 7860 | 7860 | 7860 | 7850 | 1191 |
| 277 | 20230720 | 140300 | 3377669090 | 7860 | 7860 | 7870 | 7850 | 1229 |
| 278 | 20230720 | 140200 | 3368009280 | 7860 | 7860 | 7860 | 7860 | 137 |
| 279 | 20230720 | 140100 | 3366932460 | 7860 | 7860 | 7860 | 7850 | 515 |
| 280 | 20230720 | 140000 | 3362889100 | 7860 | 7860 | 7860 | 7840 | 522 |
| 281 | 20230720 | 135900 | 3358791360 | 7860 | 7870 | 7870 | 7860 | 494 |
| 282 | 20230720 | 135800 | 3354908170 | 7870 | 7870 | 7870 | 7870 | 341 |
| 283 | 20230720 | 135700 | 3352224500 | 7870 | 7870 | 7870 | 7860 | 699 |
| 284 | 20230720 | 135600 | 3346723690 | 7860 | 7860 | 7860 | 7860 | 886 |
| 285 | 20230720 | 135500 | 3339759730 | 7860 | 7860 | 7860 | 7860 | 5 |
| 286 | 20230720 | 135400 | 3339720430 | 7850 | 7860 | 7860 | 7850 | 932 |
| 287 | 20230720 | 135300 | 3332399350 | 7860 | 7850 | 7860 | 7820 | 848 |
| 288 | 20230720 | 135200 | 3325766450 | 7810 | 7840 | 7850 | 7810 | 7719 |
| 289 | 20230720 | 135100 | 3265379440 | 7840 | 7840 | 7840 | 7840 | 330 |
| 290 | 20230720 | 135000 | 3262792240 | 7840 | 7840 | 7860 | 7840 | 586 |
| 291 | 20230720 | 134900 | 3258197940 | 7840 | 7840 | 7860 | 7840 | 860 |
| 292 | 20230720 | 134800 | 3251455460 | 7860 | 7840 | 7860 | 7830 | 2893 |
| 293 | 20230720 | 134700 | 3228791530 | 7840 | 7850 | 7850 | 7840 | 1000 |
| 294 | 20230720 | 134600 | 3220945120 | 7840 | 7870 | 7880 | 7840 | 2965 |
| 295 | 20230720 | 134500 | 3197656440 | 7870 | 7880 | 7880 | 7870 | 44 |
| 296 | 20230720 | 134400 | 3197309770 | 7880 | 7870 | 7880 | 7870 | 1113 |
| 297 | 20230720 | 134300 | 3188542760 | 7870 | 7870 | 7870 | 7870 | 149 |
| 298 | 20230720 | 134200 | 3187370130 | 7880 | 7880 | 7880 | 7880 | 13 |
| 299 | 20230720 | 134100 | 3187267690 | 7870 | 7880 | 7880 | 7870 | 263 |
| 300 | 20230720 | 134000 | 3185197470 | 7880 | 7880 | 7880 | 7880 | 22 |
| 301 | 20230720 | 133900 | 3185024110 | 7880 | 7880 | 7880 | 7870 | 64 |
| 302 | 20230720 | 133800 | 3184519990 | 7880 | 7870 | 7880 | 7870 | 122 |
| 303 | 20230720 | 133700 | 3183559640 | 7880 | 7880 | 7890 | 7870 | 2743 |
| 304 | 20230720 | 133600 | 3161923850 | 7880 | 7870 | 7880 | 7870 | 528 |
| 305 | 20230720 | 133500 | 3157768220 | 7870 | 7860 | 7870 | 7860 | 597 |
| 306 | 20230720 | 133400 | 3153075290 | 7850 | 7880 | 7880 | 7850 | 3768 |
| 307 | 20230720 | 133300 | 3123465370 | 7870 | 7880 | 7880 | 7870 | 1459 |
| 308 | 20230720 | 133200 | 3111982450 | 7880 | 7880 | 7880 | 7880 | 122 |
| 309 | 20230720 | 133100 | 3111021090 | 7880 | 7880 | 7880 | 7870 | 105 |
| 310 | 20230720 | 133000 | 3110193730 | 7880 | 7860 | 7880 | 7860 | 438 |
| 311 | 20230720 | 132900 | 3106748500 | 7870 | 7870 | 7880 | 7860 | 522 |
| 312 | 20230720 | 132800 | 3102643720 | 7870 | 7870 | 7890 | 7870 | 410 |
| 313 | 20230720 | 132700 | 3099416590 | 7870 | 7890 | 7890 | 7870 | 4551 |
| 314 | 20230720 | 132600 | 3063582530 | 7880 | 7890 | 7890 | 7880 | 200 |
| 315 | 20230720 | 132500 | 3062004830 | 7890 | 7890 | 7890 | 7880 | 850 |
| 316 | 20230720 | 132400 | 3055305500 | 7890 | 7890 | 7890 | 7880 | 435 |
| 317 | 20230720 | 132300 | 3051876390 | 7890 | 7890 | 7890 | 7880 | 1678 |
| 318 | 20230720 | 132200 | 3038641230 | 7890 | 7890 | 7890 | 7880 | 1262 |
| 319 | 20230720 | 132100 | 3028693110 | 7890 | 7900 | 7900 | 7890 | 2250 |
| 320 | 20230720 | 132000 | 3010940350 | 7900 | 7890 | 7900 | 7890 | 367 |
| 321 | 20230720 | 131900 | 3008043860 | 7910 | 7910 | 7910 | 7890 | 2309 |
| 322 | 20230720 | 131800 | 2989805740 | 7910 | 7920 | 7920 | 7910 | 753 |
| 323 | 20230720 | 131700 | 2983849290 | 7920 | 7910 | 7920 | 7910 | 721 |
| 324 | 20230720 | 131600 | 2978145640 | 7910 | 7910 | 7910 | 7900 | 382 |
| 325 | 20230720 | 131500 | 2975125290 | 7910 | 7910 | 7910 | 7900 | 96 |
| 326 | 20230720 | 131400 | 2974366410 | 7910 | 7900 | 7910 | 7900 | 79 |
| 327 | 20230720 | 131300 | 2973742020 | 7900 | 7900 | 7900 | 7890 | 1790 |
| 328 | 20230720 | 131200 | 2959602020 | 7900 | 7890 | 7900 | 7890 | 371 |
| 329 | 20230720 | 131100 | 2956673850 | 7890 | 7900 | 7910 | 7890 | 1767 |
| 330 | 20230720 | 131000 | 2942716170 | 7900 | 7910 | 7910 | 7900 | 1200 |
| 331 | 20230720 | 130900 | 2933229180 | 7920 | 7920 | 7920 | 7920 | 2934 |
| 332 | 20230720 | 130800 | 2909991900 | 7940 | 7910 | 7940 | 7910 | 1687 |
| 333 | 20230720 | 130700 | 2896645560 | 7910 | 7910 | 7920 | 7910 | 368 |
| 334 | 20230720 | 130600 | 2893734660 | 7910 | 7920 | 7920 | 7910 | 817 |
| 335 | 20230720 | 130500 | 2887271060 | 7910 | 7910 | 7910 | 7910 | 200 |
| 336 | 20230720 | 130400 | 2885689060 | 7920 | 7940 | 7940 | 7920 | 132 |
| 337 | 20230720 | 130300 | 2884643420 | 7940 | 7920 | 7940 | 7920 | 19 |
| 338 | 20230720 | 130200 | 2884492920 | 7910 | 7910 | 7910 | 7910 | 434 |
| 339 | 20230720 | 130100 | 2881059980 | 7910 | 7910 | 7910 | 7910 | 770 |
| 340 | 20230720 | 130000 | 2874969280 | 7910 | 7920 | 7930 | 7910 | 299 |
| 341 | 20230720 | 125900 | 2872602120 | 7930 | 7920 | 7930 | 7920 | 2359 |
| 342 | 20230720 | 125800 | 2853913850 | 7920 | 7910 | 7920 | 7910 | 142 |
| 343 | 20230720 | 125700 | 2852789990 | 7910 | 7900 | 7910 | 7900 | 160 |
| 344 | 20230720 | 125600 | 2851524400 | 7900 | 7910 | 7910 | 7900 | 757 |
| 345 | 20230720 | 125500 | 2845544050 | 7900 | 7910 | 7910 | 7900 | 382 |
| 346 | 20230720 | 125400 | 2842525830 | 7910 | 7920 | 7920 | 7900 | 905 |
| 347 | 20230720 | 125300 | 2835366030 | 7920 | 7920 | 7920 | 7920 | 126 |
| 348 | 20230720 | 125200 | 2834368110 | 7940 | 7910 | 7940 | 7910 | 1592 |
| 349 | 20230720 | 125100 | 2821775330 | 7910 | 7930 | 7930 | 7910 | 1526 |
| 350 | 20230720 | 125000 | 2809685050 | 7950 | 7930 | 7950 | 7930 | 196 |
| 351 | 20230720 | 124900 | 2808127890 | 7930 | 7930 | 7930 | 7930 | 33 |
| 352 | 20230720 | 124800 | 2807866200 | 7930 | 7920 | 7950 | 7920 | 790 |
| 353 | 20230720 | 124700 | 2801607700 | 7930 | 7950 | 7950 | 7930 | 1518 |
| 354 | 20230720 | 124600 | 2789569550 | 7950 | 7930 | 7950 | 7930 | 52 |
| 355 | 20230720 | 124500 | 2789156970 | 7930 | 7930 | 7930 | 7930 | 280 |
| 356 | 20230720 | 124400 | 2786936570 | 7950 | 7950 | 7950 | 7950 | 1 |
| 357 | 20230720 | 124300 | 2786928620 | 7930 | 7950 | 7950 | 7920 | 1114 |
| 358 | 20230720 | 124200 | 2778104580 | 7950 | 7920 | 7950 | 7920 | 155 |
| 359 | 20230720 | 124100 | 2776875090 | 7920 | 7920 | 7920 | 7920 | 1312 |
| 360 | 20230720 | 124000 | 2766484050 | 7920 | 7950 | 7950 | 7920 | 201 |
| 361 | 20230720 | 123900 | 2764891500 | 7930 | 7940 | 7940 | 7930 | 687 |
| 362 | 20230720 | 123800 | 2759438290 | 7930 | 7930 | 7930 | 7930 | 276 |
| 363 | 20230720 | 123700 | 2757249610 | 7920 | 7940 | 7940 | 7920 | 667 |
| 364 | 20230720 | 123600 | 2751960260 | 7930 | 7950 | 7950 | 7930 | 513 |
| 365 | 20230720 | 123500 | 2747887490 | 7950 | 7950 | 7950 | 7940 | 565 |
| 366 | 20230720 | 123400 | 2743396310 | 7950 | 7970 | 7970 | 7950 | 1443 |
| 367 | 20230720 | 123300 | 2731924380 | 7970 | 7960 | 7970 | 7950 | 736 |
| 368 | 20230720 | 123200 | 2726068540 | 7960 | 7970 | 7980 | 7960 | 1350 |
| 369 | 20230720 | 123100 | 2715322410 | 7970 | 7970 | 7970 | 7970 | 211 |
| 370 | 20230720 | 123000 | 2713640740 | 7970 | 7970 | 7970 | 7960 | 370 |
| 371 | 20230720 | 122900 | 2710691850 | 7990 | 7980 | 7990 | 7980 | 11 |
| 372 | 20230720 | 122800 | 2710604060 | 7990 | 7990 | 7990 | 7960 | 365 |
| 373 | 20230720 | 122700 | 2707696260 | 7960 | 7960 | 7960 | 7960 | 20 |
| 374 | 20230720 | 122600 | 2707537060 | 7980 | 7970 | 7980 | 7960 | 1526 |
| 375 | 20230720 | 122500 | 2695363610 | 7970 | 7980 | 7980 | 7970 | 17 |
| 376 | 20230720 | 122400 | 2695228020 | 7980 | 7980 | 7980 | 7980 | 60 |
| 377 | 20230720 | 122300 | 2694749220 | 7980 | 7960 | 7980 | 7960 | 526 |
| 378 | 20230720 | 122200 | 2690562180 | 7960 | 7960 | 7960 | 7960 | 514 |
| 379 | 20230720 | 122100 | 2686470740 | 7960 | 7960 | 7960 | 7950 | 381 |
| 380 | 20230720 | 122000 | 2683439980 | 7960 | 7960 | 7960 | 7960 | 560 |
| 381 | 20230720 | 121900 | 2678982380 | 7980 | 7980 | 7980 | 7980 | 61 |
| 382 | 20230720 | 121800 | 2678495600 | 7990 | 7970 | 7990 | 7970 | 223 |
| 383 | 20230720 | 121700 | 2676717270 | 7990 | 7990 | 7990 | 7990 | 1715 |
| 384 | 20230720 | 121600 | 2663014420 | 7990 | 7990 | 7990 | 7990 | 260 |
| 385 | 20230720 | 121500 | 2660937020 | 7990 | 7990 | 7990 | 7980 | 119 |
| 386 | 20230720 | 121400 | 2659986220 | 7990 | 7950 | 7990 | 7950 | 1656 |
| 387 | 20230720 | 121300 | 2646754820 | 7950 | 7950 | 7950 | 7950 | 59 |
| 388 | 20230720 | 121200 | 2646285770 | 7950 | 7980 | 7990 | 7950 | 588 |
| 389 | 20230720 | 121100 | 2641607800 | 7980 | 7990 | 7990 | 7980 | 10 |
| 390 | 20230720 | 121000 | 2641527960 | 7990 | 7990 | 8000 | 7980 | 2189 |
| 391 | 20230720 | 120900 | 2624038760 | 8000 | 7990 | 8000 | 7990 | 113 |
| 392 | 20230720 | 120800 | 2623135880 | 8000 | 7970 | 8000 | 7950 | 4401 |
| 393 | 20230720 | 120700 | 2587978680 | 7970 | 7960 | 7970 | 7960 | 67 |
| 394 | 20230720 | 120600 | 2587445000 | 7970 | 7970 | 7970 | 7970 | 2 |
| 395 | 20230720 | 120500 | 2587429060 | 7970 | 7960 | 7970 | 7950 | 270 |
| 396 | 20230720 | 120400 | 2585282290 | 7970 | 7970 | 7970 | 7970 | 163 |
| 397 | 20230720 | 120300 | 2583983180 | 7990 | 7990 | 7990 | 7990 | 7 |
| 398 | 20230720 | 120200 | 2583927250 | 7990 | 7980 | 7990 | 7980 | 1334 |
| 399 | 20230720 | 120100 | 2573269510 | 7980 | 7970 | 7980 | 7960 | 998 |
| 400 | 20230720 | 120000 | 2565319590 | 7970 | 7950 | 7980 | 7940 | 990 |
| 401 | 20230720 | 115900 | 2557423810 | 7940 | 7940 | 7960 | 7940 | 1873 |
| 402 | 20230720 | 115800 | 2542547900 | 7960 | 7950 | 7960 | 7950 | 795 |
| 403 | 20230720 | 115700 | 2536227400 | 7960 | 7950 | 7960 | 7950 | 16 |
| 404 | 20230720 | 115600 | 2536100100 | 7950 | 7950 | 7950 | 7940 | 197 |
| 405 | 20230720 | 115500 | 2534534900 | 7940 | 7960 | 7960 | 7940 | 123 |
| 406 | 20230720 | 115400 | 2533555960 | 7940 | 7940 | 7940 | 7940 | 7 |
| 407 | 20230720 | 115300 | 2533500380 | 7940 | 7970 | 7980 | 7940 | 910 |
| 408 | 20230720 | 115200 | 2526244100 | 7920 | 7920 | 7930 | 7920 | 507 |
| 409 | 20230720 | 115100 | 2522227660 | 7920 | 7930 | 7930 | 7920 | 30 |
| 410 | 20230720 | 115000 | 2521990030 | 7930 | 7950 | 7990 | 7920 | 2523 |
| 411 | 20230720 | 114900 | 2501928260 | 7950 | 7950 | 7950 | 7950 | 1174 |
| 412 | 20230720 | 114800 | 2492594960 | 7960 | 7980 | 7990 | 7960 | 3337 |
| 413 | 20230720 | 114700 | 2466011240 | 7980 | 7970 | 7980 | 7970 | 266 |
| 414 | 20230720 | 114600 | 2463889430 | 7970 | 7990 | 7990 | 7970 | 1025 |
| 415 | 20230720 | 114500 | 2455718690 | 7980 | 7960 | 7990 | 7960 | 224 |
| 416 | 20230720 | 114400 | 2453929200 | 7990 | 8000 | 8000 | 7960 | 1881 |
| 417 | 20230720 | 114300 | 2438910490 | 8000 | 8000 | 8000 | 7970 | 34 |
| 418 | 20230720 | 114200 | 2438639130 | 7990 | 7980 | 7990 | 7970 | 1997 |
| 419 | 20230720 | 114100 | 2422683550 | 7990 | 7990 | 7990 | 7980 | 2748 |
| 420 | 20230720 | 114000 | 2400728070 | 7980 | 7980 | 7980 | 7960 | 131 |
| 421 | 20230720 | 113900 | 2399682950 | 7980 | 7980 | 7980 | 7960 | 949 |
| 422 | 20230720 | 113800 | 2392110070 | 7960 | 7950 | 7980 | 7950 | 2041 |
| 423 | 20230720 | 113700 | 2375853220 | 7980 | 7990 | 7990 | 7940 | 65 |
| 424 | 20230720 | 113600 | 2375334720 | 7990 | 7940 | 7990 | 7930 | 2597 |
| 425 | 20230720 | 113500 | 2354649770 | 7940 | 7970 | 7970 | 7940 | 5197 |
| 426 | 20230720 | 113400 | 2313305390 | 7970 | 7970 | 7970 | 7960 | 195 |
| 427 | 20230720 | 113300 | 2311752560 | 7970 | 7980 | 7980 | 7970 | 324 |
| 428 | 20230720 | 113200 | 2309167110 | 7980 | 7980 | 7980 | 7960 | 4149 |
| 429 | 20230720 | 113100 | 2276088900 | 7970 | 7970 | 7980 | 7960 | 1357 |
| 430 | 20230720 | 113000 | 2265264440 | 7970 | 7950 | 7970 | 7950 | 537 |
| 431 | 20230720 | 112900 | 2260984690 | 7970 | 7970 | 7980 | 7950 | 1172 |
| 432 | 20230720 | 112800 | 2251642400 | 7970 | 7940 | 7970 | 7940 | 116 |
| 433 | 20230720 | 112700 | 2250718090 | 7930 | 7930 | 7980 | 7930 | 432 |
| 434 | 20230720 | 112600 | 2247276360 | 7930 | 7950 | 7980 | 7930 | 2801 |
| 435 | 20230720 | 112500 | 2224977230 | 7960 | 7940 | 7960 | 7930 | 1681 |
| 436 | 20230720 | 112400 | 2211610860 | 7930 | 7920 | 7940 | 7920 | 66 |
| 437 | 20230720 | 112300 | 2211088010 | 7940 | 7920 | 7940 | 7920 | 248 |
| 438 | 20230720 | 112200 | 2209119060 | 7940 | 7920 | 7940 | 7920 | 924 |
| 439 | 20230720 | 112100 | 2201782700 | 7920 | 7940 | 7940 | 7910 | 77 |
| 440 | 20230720 | 112000 | 2201173480 | 7940 | 7900 | 7940 | 7900 | 1250 |
| 441 | 20230720 | 111900 | 2191279900 | 7900 | 7900 | 7900 | 7890 | 139 |
| 442 | 20230720 | 111800 | 2190181870 | 7890 | 7890 | 7900 | 7890 | 163 |
| 443 | 20230720 | 111700 | 2188895320 | 7890 | 7890 | 7890 | 7890 | 42 |
| 444 | 20230720 | 111600 | 2188563940 | 7900 | 7900 | 7900 | 7890 | 1032 |
| 445 | 20230720 | 111500 | 2180412210 | 7890 | 7890 | 7900 | 7890 | 878 |
| 446 | 20230720 | 111400 | 2173483900 | 7900 | 7910 | 7910 | 7900 | 2494 |
| 447 | 20230720 | 111300 | 2153773440 | 7910 | 7920 | 7920 | 7910 | 116 |
| 448 | 20230720 | 111200 | 2152854870 | 7920 | 7920 | 7920 | 7910 | 211 |
| 449 | 20230720 | 111100 | 2151185320 | 7920 | 7920 | 7920 | 7910 | 302 |
| 450 | 20230720 | 111000 | 2148793550 | 7920 | 7920 | 7940 | 7920 | 509 |
| 451 | 20230720 | 110900 | 2144759390 | 7950 | 7920 | 7950 | 7920 | 179 |
| 452 | 20230720 | 110800 | 2143336550 | 7950 | 7910 | 7950 | 7910 | 228 |
| 453 | 20230720 | 110700 | 2141532270 | 7910 | 7910 | 7910 | 7910 | 7 |
| 454 | 20230720 | 110600 | 2141476900 | 7910 | 7950 | 7950 | 7910 | 847 |
| 455 | 20230720 | 110500 | 2134772060 | 7950 | 7940 | 7950 | 7930 | 779 |
| 456 | 20230720 | 110400 | 2128581750 | 7930 | 7920 | 7950 | 7920 | 79 |
| 457 | 20230720 | 110300 | 2127953850 | 7920 | 7910 | 7950 | 7910 | 74 |
| 458 | 20230720 | 110200 | 2127367540 | 7930 | 7910 | 7930 | 7910 | 645 |
| 459 | 20230720 | 110100 | 2122252810 | 7910 | 7910 | 7910 | 7900 | 144 |
| 460 | 20230720 | 110000 | 2121113840 | 7910 | 7910 | 7930 | 7900 | 3220 |
| 461 | 20230720 | 105900 | 2095665490 | 7910 | 7910 | 7910 | 7910 | 7 |
| 462 | 20230720 | 105800 | 2095610120 | 7930 | 7920 | 7930 | 7910 | 566 |
| 463 | 20230720 | 105700 | 2091126960 | 7910 | 7910 | 7920 | 7910 | 1966 |
| 464 | 20230720 | 105600 | 2075567730 | 7910 | 7910 | 7920 | 7910 | 1830 |
| 465 | 20230720 | 105500 | 2061085830 | 7910 | 7930 | 7930 | 7910 | 287 |
| 466 | 20230720 | 105400 | 2058814300 | 7930 | 7930 | 7930 | 7910 | 137 |
| 467 | 20230720 | 105300 | 2057728130 | 7930 | 7920 | 7930 | 7910 | 247 |
| 468 | 20230720 | 105200 | 2055771700 | 7930 | 7920 | 7930 | 7910 | 471 |
| 469 | 20230720 | 105100 | 2052039310 | 7920 | 7940 | 7950 | 7910 | 6976 |
| 470 | 20230720 | 105000 | 1996663640 | 7950 | 7960 | 7960 | 7950 | 1296 |
| 471 | 20230720 | 104900 | 1986357820 | 7960 | 7950 | 7960 | 7950 | 552 |
| 472 | 20230720 | 104800 | 1981963970 | 7970 | 7940 | 7970 | 7940 | 1185 |
| 473 | 20230720 | 104700 | 1972555020 | 7970 | 7970 | 7970 | 7940 | 3043 |
| 474 | 20230720 | 104600 | 1948389770 | 7970 | 7950 | 7970 | 7940 | 481 |
| 475 | 20230720 | 104500 | 1944558770 | 7950 | 7950 | 7950 | 7940 | 80 |
| 476 | 20230720 | 104400 | 1943922840 | 7950 | 7970 | 7970 | 7950 | 1491 |
| 477 | 20230720 | 104300 | 1932053700 | 7970 | 7960 | 7970 | 7960 | 6260 |
| 478 | 20230720 | 104200 | 1882206340 | 7940 | 7940 | 7960 | 7940 | 327 |
| 479 | 20230720 | 104100 | 1879608260 | 7940 | 7940 | 7960 | 7940 | 45 |
| 480 | 20230720 | 104000 | 1879250750 | 7960 | 7960 | 7960 | 7940 | 474 |
| 481 | 20230720 | 103900 | 1875485130 | 7960 | 7940 | 7960 | 7940 | 1192 |
| 482 | 20230720 | 103800 | 1866010450 | 7940 | 7940 | 7950 | 7930 | 1375 |
| 483 | 20230720 | 103700 | 1855083590 | 7940 | 7940 | 7940 | 7940 | 1099 |
| 484 | 20230720 | 103600 | 1846357530 | 7940 | 7950 | 7950 | 7930 | 78 |
| 485 | 20230720 | 103500 | 1845738240 | 7930 | 7930 | 7940 | 7930 | 122 |
| 486 | 20230720 | 103400 | 1844769670 | 7920 | 7940 | 7940 | 7920 | 968 |
| 487 | 20230720 | 103300 | 1837095960 | 7950 | 7910 | 7950 | 7900 | 2163 |
| 488 | 20230720 | 103200 | 1819964160 | 7910 | 7900 | 7910 | 7900 | 126 |
| 489 | 20230720 | 103100 | 1818968640 | 7900 | 7900 | 7900 | 7900 | 217 |
| 490 | 20230720 | 103000 | 1817254340 | 7900 | 7910 | 7920 | 7900 | 1523 |
| 491 | 20230720 | 102900 | 1805220070 | 7910 | 7920 | 7920 | 7900 | 1476 |
| 492 | 20230720 | 102800 | 1793542290 | 7910 | 7920 | 7930 | 7910 | 465 |
| 493 | 20230720 | 102700 | 1789863840 | 7910 | 7930 | 7930 | 7910 | 222 |
| 494 | 20230720 | 102600 | 1788106200 | 7950 | 7910 | 7950 | 7910 | 351 |
| 495 | 20230720 | 102500 | 1785324330 | 7910 | 7930 | 7930 | 7910 | 28 |
| 496 | 20230720 | 102400 | 1785102630 | 7910 | 7930 | 7930 | 7910 | 2569 |
| 497 | 20230720 | 102300 | 1764770880 | 7930 | 7950 | 7950 | 7930 | 88 |
| 498 | 20230720 | 102200 | 1764071730 | 7930 | 7940 | 7950 | 7930 | 953 |
| 499 | 20230720 | 102100 | 1756507440 | 7940 | 7950 | 7950 | 7930 | 1398 |
| 500 | 20230720 | 102000 | 1745404740 | 7940 | 7950 | 7960 | 7940 | 1442 |
| 501 | 20230720 | 101900 | 1733931930 | 7960 | 7940 | 7960 | 7940 | 46 |
| 502 | 20230720 | 101800 | 1733566590 | 7940 | 7940 | 7940 | 7930 | 119 |
| 503 | 20230720 | 101700 | 1732621800 | 7930 | 7930 | 7930 | 7920 | 120 |
| 504 | 20230720 | 101600 | 1731670270 | 7930 | 7930 | 7930 | 7920 | 124 |
| 505 | 20230720 | 101500 | 1730687020 | 7930 | 7950 | 7950 | 7920 | 361 |
| 506 | 20230720 | 101400 | 1727824150 | 7930 | 7940 | 7970 | 7930 | 860 |
| 507 | 20230720 | 101300 | 1720984480 | 7940 | 7960 | 7970 | 7940 | 11833 |
| 508 | 20230720 | 101200 | 1626903020 | 7970 | 7920 | 7970 | 7920 | 3564 |
| 509 | 20230720 | 101100 | 1598596200 | 7920 | 7920 | 7920 | 7900 | 550 |
| 510 | 20230720 | 101000 | 1594240340 | 7920 | 7890 | 7920 | 7890 | 3615 |
| 511 | 20230720 | 100900 | 1565682780 | 7910 | 7910 | 7910 | 7880 | 1588 |
| 512 | 20230720 | 100800 | 1553135640 | 7880 | 7910 | 7910 | 7880 | 962 |
| 513 | 20230720 | 100700 | 1545537010 | 7910 | 7920 | 7920 | 7880 | 651 |
| 514 | 20230720 | 100600 | 1540388420 | 7870 | 7890 | 7920 | 7870 | 3705 |
| 515 | 20230720 | 100500 | 1511151210 | 7880 | 7880 | 7880 | 7870 | 6466 |
| 516 | 20230720 | 100400 | 1460201200 | 7890 | 7880 | 7890 | 7880 | 2108 |
| 517 | 20230720 | 100300 | 1443576070 | 7880 | 7840 | 7880 | 7840 | 565 |
| 518 | 20230720 | 100200 | 1439144170 | 7840 | 7840 | 7840 | 7840 | 302 |
| 519 | 20230720 | 100100 | 1436776490 | 7840 | 7840 | 7890 | 7840 | 1447 |
| 520 | 20230720 | 100000 | 1425428790 | 7840 | 7840 | 7900 | 7840 | 1291 |
| 521 | 20230720 | 095900 | 1415305870 | 7840 | 7850 | 7850 | 7840 | 1773 |
| 522 | 20230720 | 095800 | 1401398850 | 7900 | 7890 | 7910 | 7840 | 1105 |
| 523 | 20230720 | 095700 | 1392729840 | 7820 | 7870 | 7890 | 7820 | 11572 |
| 524 | 20230720 | 095600 | 1301626060 | 7880 | 7890 | 7890 | 7870 | 777 |
| 525 | 20230720 | 095500 | 1295505170 | 7890 | 7900 | 7900 | 7890 | 639 |
| 526 | 20230720 | 095400 | 1290460500 | 7900 | 7920 | 7920 | 7900 | 603 |
| 527 | 20230720 | 095300 | 1285688060 | 7920 | 7930 | 7930 | 7920 | 953 |
| 528 | 20230720 | 095200 | 1278134790 | 7930 | 7880 | 7930 | 7880 | 1569 |
| 529 | 20230720 | 095100 | 1265727660 | 7890 | 7880 | 7890 | 7870 | 183 |
| 530 | 20230720 | 095000 | 1264285670 | 7880 | 7880 | 7880 | 7860 | 2779 |
| 531 | 20230720 | 094900 | 1242397330 | 7860 | 7890 | 7890 | 7860 | 169 |
| 532 | 20230720 | 094800 | 1241066480 | 7890 | 7870 | 7890 | 7860 | 436 |
| 533 | 20230720 | 094700 | 1237634610 | 7870 | 7830 | 7880 | 7830 | 824 |
| 534 | 20230720 | 094600 | 1231166090 | 7830 | 7870 | 7880 | 7830 | 3188 |
| 535 | 20230720 | 094500 | 1206158790 | 7870 | 7880 | 7880 | 7870 | 1757 |
| 536 | 20230720 | 094400 | 1192330190 | 7880 | 7890 | 7890 | 7880 | 1738 |
| 537 | 20230720 | 094300 | 1178623680 | 7890 | 7900 | 7900 | 7890 | 339 |
| 538 | 20230720 | 094200 | 1175947330 | 7900 | 7920 | 7920 | 7900 | 1611 |
| 539 | 20230720 | 094100 | 1163204640 | 7920 | 7910 | 7920 | 7910 | 1109 |
| 540 | 20230720 | 094000 | 1154427500 | 7880 | 7900 | 7900 | 7880 | 1153 |
| 541 | 20230720 | 093900 | 1145328210 | 7900 | 7880 | 7900 | 7880 | 2757 |
| 542 | 20230720 | 093800 | 1123575740 | 7880 | 7890 | 7920 | 7880 | 1085 |
| 543 | 20230720 | 093700 | 1115009480 | 7920 | 7930 | 7930 | 7880 | 739 |
| 544 | 20230720 | 093600 | 1109178210 | 7930 | 7950 | 7950 | 7890 | 769 |
| 545 | 20230720 | 093500 | 1103091220 | 7950 | 7940 | 7950 | 7910 | 5392 |
| 546 | 20230720 | 093400 | 1060288890 | 7950 | 7950 | 7960 | 7940 | 1491 |
| 547 | 20230720 | 093300 | 1048430070 | 7940 | 7960 | 7960 | 7930 | 5044 |
| 548 | 20230720 | 093200 | 1008320130 | 7960 | 7950 | 7970 | 7950 | 2316 |
| 549 | 20230720 | 093100 | 989893710 | 7970 | 7950 | 7990 | 7940 | 4209 |
| 550 | 20230720 | 093000 | 956362910 | 7950 | 7930 | 7950 | 7920 | 819 |
| 551 | 20230720 | 092900 | 949862940 | 7930 | 7890 | 7930 | 7890 | 919 |
| 552 | 20230720 | 092800 | 942597510 | 7890 | 7860 | 7890 | 7850 | 1673 |
| 553 | 20230720 | 092700 | 929418340 | 7860 | 7860 | 7870 | 7850 | 526 |
| 554 | 20230720 | 092600 | 925284300 | 7860 | 7850 | 7860 | 7830 | 1450 |
| 555 | 20230720 | 092500 | 913904620 | 7870 | 7890 | 7890 | 7800 | 6236 |
| 556 | 20230720 | 092400 | 865081650 | 7890 | 7860 | 7890 | 7860 | 1227 |
| 557 | 20230720 | 092300 | 855422720 | 7870 | 7870 | 7880 | 7870 | 318 |
| 558 | 20230720 | 092200 | 852918480 | 7870 | 7850 | 7870 | 7820 | 761 |
| 559 | 20230720 | 092100 | 846945210 | 7820 | 7850 | 7850 | 7820 | 2865 |
| 560 | 20230720 | 092000 | 824507150 | 7830 | 7880 | 7880 | 7830 | 1705 |
| 561 | 20230720 | 091900 | 811118280 | 7870 | 7850 | 7870 | 7830 | 5741 |
| 562 | 20230720 | 091800 | 765993900 | 7850 | 7840 | 7850 | 7830 | 2205 |
| 563 | 20230720 | 091700 | 748703450 | 7840 | 7840 | 7860 | 7830 | 1753 |
| 564 | 20230720 | 091600 | 734953420 | 7850 | 7850 | 7860 | 7830 | 2003 |
| 565 | 20230720 | 091500 | 719229950 | 7850 | 7820 | 7850 | 7820 | 484 |
| 566 | 20230720 | 091400 | 715437790 | 7810 | 7860 | 7860 | 7810 | 3505 |
| 567 | 20230720 | 091300 | 688033060 | 7860 | 7840 | 7860 | 7800 | 1561 |
| 568 | 20230720 | 091200 | 675806330 | 7840 | 7850 | 7860 | 7830 | 5036 |
| 569 | 20230720 | 091100 | 636282890 | 7840 | 7800 | 7840 | 7800 | 5343 |
| 570 | 20230720 | 091000 | 594543540 | 7800 | 7780 | 7830 | 7780 | 6620 |
| 571 | 20230720 | 090900 | 542910150 | 7770 | 7780 | 7790 | 7760 | 4622 |
| 572 | 20230720 | 090800 | 506971900 | 7790 | 7760 | 7790 | 7750 | 6626 |
| 573 | 20230720 | 090700 | 455530700 | 7760 | 7780 | 7780 | 7750 | 4649 |
| 574 | 20230720 | 090600 | 419477040 | 7760 | 7790 | 7790 | 7750 | 9220 |
| 575 | 20230720 | 090500 | 347903660 | 7790 | 7810 | 7810 | 7760 | 6789 |
| 576 | 20230720 | 090400 | 295150370 | 7810 | 7810 | 7810 | 7770 | 9213 |
| 577 | 20230720 | 090300 | 223327680 | 7820 | 7830 | 7830 | 7800 | 6077 |
| 578 | 20230720 | 090200 | 175888990 | 7810 | 7830 | 7850 | 7810 | 7522 |
| 579 | 20230720 | 090100 | 117048870 | 7830 | 7830 | 7840 | 7800 | 8226 |
| 580 | 20230720 | 090000 | 52731710 | 7830 | 7870 | 7870 | 7830 | 6394 |