29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 10639 |
| 3 | 20230901 | 183700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20230901 | 183600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20230901 | 183500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20230901 | 183400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20230901 | 183300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20230901 | 183200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20230901 | 183100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20230901 | 183000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20230901 | 182900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20230901 | 182800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20230901 | 182700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20230901 | 182600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20230901 | 182500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20230901 | 182400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20230901 | 182300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20230901 | 182200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20230901 | 182100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20230901 | 182000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20230901 | 181900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20230901 | 181800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20230901 | 181700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20230901 | 181600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20230901 | 181500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20230901 | 181400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20230901 | 181300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20230901 | 181200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20230901 | 181100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20230901 | 181000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20230901 | 180900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20230901 | 180800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 10639 |
| 33 | 20230901 | 180700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20230901 | 180600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20230901 | 180500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20230901 | 180400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20230901 | 180300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20230901 | 180200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20230901 | 180100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20230901 | 180000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20230901 | 175900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20230901 | 175800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20230901 | 175700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20230901 | 175600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20230901 | 175500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20230901 | 175400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20230901 | 175300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20230901 | 175200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20230901 | 175100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20230901 | 175000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20230901 | 174900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20230901 | 174800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20230901 | 174700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20230901 | 174600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20230901 | 174500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20230901 | 174400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20230901 | 174300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20230901 | 174200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20230901 | 174100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20230901 | 174000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20230901 | 173900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20230901 | 173800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 10639 |
| 63 | 20230901 | 173700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20230901 | 173600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20230901 | 173500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20230901 | 173400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20230901 | 173300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20230901 | 173200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20230901 | 173100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20230901 | 173000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20230901 | 172900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20230901 | 172800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20230901 | 172700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20230901 | 172600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20230901 | 172500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20230901 | 172400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20230901 | 172300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20230901 | 172200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20230901 | 172100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20230901 | 172000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20230901 | 171900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20230901 | 171800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20230901 | 171700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20230901 | 171600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20230901 | 171500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20230901 | 171400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20230901 | 171300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20230901 | 171200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20230901 | 171100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20230901 | 171000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20230901 | 170900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20230901 | 170800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 10639 |
| 93 | 20230901 | 170700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20230901 | 170600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20230901 | 170500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20230901 | 170400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20230901 | 170300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20230901 | 170200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20230901 | 170100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20230901 | 170000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20230901 | 165900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20230901 | 165800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20230901 | 165700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20230901 | 165600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20230901 | 165500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20230901 | 165400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20230901 | 165300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20230901 | 165200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20230901 | 165100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20230901 | 165000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20230901 | 164900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20230901 | 164800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20230901 | 164700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20230901 | 164600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20230901 | 164500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20230901 | 164400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20230901 | 164300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20230901 | 164200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20230901 | 164100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20230901 | 164000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20230901 | 163900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20230901 | 163800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 10639 |
| 123 | 20230901 | 163700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20230901 | 163600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20230901 | 163500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20230901 | 163400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20230901 | 163300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20230901 | 163200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20230901 | 163100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20230901 | 163000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20230901 | 162900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20230901 | 162800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20230901 | 162700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20230901 | 162600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20230901 | 162500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20230901 | 162400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20230901 | 162300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20230901 | 162200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20230901 | 162100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20230901 | 162000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20230901 | 161900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20230901 | 161800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20230901 | 161700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20230901 | 161600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20230901 | 161500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20230901 | 161400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20230901 | 161300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20230901 | 161200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20230901 | 161100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20230901 | 161000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20230901 | 160900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20230901 | 160800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 10639 |
| 153 | 20230901 | 160700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20230901 | 160600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20230901 | 160500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20230901 | 160400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20230901 | 160300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20230901 | 160200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20230901 | 160100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20230901 | 160000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20230901 | 155900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20230901 | 155800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20230901 | 155700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20230901 | 155600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20230901 | 155500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20230901 | 155400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20230901 | 155300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20230901 | 155200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20230901 | 155100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20230901 | 155000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20230901 | 154900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20230901 | 154800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20230901 | 154700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20230901 | 154600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20230901 | 154500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20230901 | 154400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20230901 | 154300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20230901 | 154200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20230901 | 154100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20230901 | 154000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20230901 | 153900 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20230901 | 153800 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 10639 |
| 183 | 20230901 | 153700 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20230901 | 153600 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20230901 | 153500 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20230901 | 153400 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20230901 | 153300 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20230901 | 153200 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20230901 | 153100 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20230901 | 153000 | 6555151560 | 8810 | 8810 | 8810 | 8810 | 10639 |
| 191 | 20230901 | 152900 | 6461421970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20230901 | 152800 | 6461421970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20230901 | 152700 | 6461421970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20230901 | 152600 | 6461421970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20230901 | 152500 | 6461421970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20230901 | 152400 | 6461421970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20230901 | 152300 | 6461421970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20230901 | 152200 | 6461421970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20230901 | 152100 | 6461421970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20230901 | 152000 | 6461421970 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20230901 | 151900 | 6461421970 | 8810 | 8800 | 8810 | 8790 | 2022 |
| 202 | 20230901 | 151800 | 6443629590 | 8800 | 8790 | 8800 | 8790 | 5270 |
| 203 | 20230901 | 151700 | 6397301640 | 8790 | 8790 | 8800 | 8790 | 2379 |
| 204 | 20230901 | 151600 | 6376389480 | 8790 | 8790 | 8790 | 8780 | 2193 |
| 205 | 20230901 | 151500 | 6357113020 | 8780 | 8790 | 8790 | 8780 | 2015 |
| 206 | 20230901 | 151400 | 6339418460 | 8790 | 8790 | 8790 | 8780 | 300 |
| 207 | 20230901 | 151300 | 6336783840 | 8790 | 8770 | 8790 | 8770 | 872 |
| 208 | 20230901 | 151200 | 6329128170 | 8770 | 8780 | 8780 | 8770 | 2488 |
| 209 | 20230901 | 151100 | 6307306200 | 8780 | 8780 | 8790 | 8770 | 3017 |
| 210 | 20230901 | 151000 | 6280817450 | 8780 | 8780 | 8790 | 8780 | 4707 |
| 211 | 20230901 | 150900 | 6239489740 | 8790 | 8800 | 8800 | 8790 | 6779 |
| 212 | 20230901 | 150800 | 6179892060 | 8800 | 8800 | 8810 | 8790 | 2909 |
| 213 | 20230901 | 150700 | 6154302490 | 8810 | 8790 | 8810 | 8790 | 548 |
| 214 | 20230901 | 150600 | 6149479140 | 8790 | 8810 | 8810 | 8790 | 2269 |
| 215 | 20230901 | 150500 | 6129511640 | 8800 | 8790 | 8810 | 8790 | 2394 |
| 216 | 20230901 | 150400 | 6108446350 | 8790 | 8800 | 8800 | 8790 | 882 |
| 217 | 20230901 | 150300 | 6100686340 | 8800 | 8790 | 8800 | 8790 | 964 |
| 218 | 20230901 | 150200 | 6092205780 | 8800 | 8800 | 8800 | 8790 | 650 |
| 219 | 20230901 | 150100 | 6086489810 | 8800 | 8800 | 8800 | 8790 | 2759 |
| 220 | 20230901 | 150000 | 6062210810 | 8800 | 8820 | 8820 | 8800 | 1992 |
| 221 | 20230901 | 145900 | 6044661460 | 8820 | 8810 | 8820 | 8810 | 1107 |
| 222 | 20230901 | 145800 | 6034899170 | 8810 | 8810 | 8810 | 8800 | 1943 |
| 223 | 20230901 | 145700 | 6017796340 | 8810 | 8810 | 8810 | 8810 | 1923 |
| 224 | 20230901 | 145600 | 6000854710 | 8800 | 8810 | 8810 | 8800 | 978 |
| 225 | 20230901 | 145500 | 5992244210 | 8800 | 8820 | 8820 | 8800 | 870 |
| 226 | 20230901 | 145400 | 5984579610 | 8820 | 8810 | 8820 | 8800 | 1508 |
| 227 | 20230901 | 145300 | 5971287920 | 8810 | 8800 | 8810 | 8800 | 1203 |
| 228 | 20230901 | 145200 | 5960701320 | 8810 | 8820 | 8820 | 8810 | 363 |
| 229 | 20230901 | 145100 | 5957503280 | 8810 | 8810 | 8820 | 8800 | 318 |
| 230 | 20230901 | 145000 | 5954701630 | 8800 | 8820 | 8820 | 8800 | 4662 |
| 231 | 20230901 | 144900 | 5913644340 | 8810 | 8800 | 8820 | 8800 | 548 |
| 232 | 20230901 | 144800 | 5908816560 | 8810 | 8800 | 8810 | 8790 | 1489 |
| 233 | 20230901 | 144700 | 5895710680 | 8800 | 8800 | 8800 | 8790 | 673 |
| 234 | 20230901 | 144600 | 5889789260 | 8800 | 8800 | 8800 | 8800 | 374 |
| 235 | 20230901 | 144500 | 5886498060 | 8800 | 8800 | 8800 | 8790 | 5330 |
| 236 | 20230901 | 144400 | 5839595260 | 8800 | 8810 | 8810 | 8800 | 1193 |
| 237 | 20230901 | 144300 | 5829086090 | 8810 | 8810 | 8810 | 8810 | 189 |
| 238 | 20230901 | 144200 | 5827421000 | 8810 | 8820 | 8820 | 8800 | 945 |
| 239 | 20230901 | 144100 | 5819097570 | 8810 | 8810 | 8820 | 8810 | 602 |
| 240 | 20230901 | 144000 | 5813792950 | 8820 | 8820 | 8820 | 8810 | 1938 |
| 241 | 20230901 | 143900 | 5796717070 | 8820 | 8820 | 8820 | 8820 | 724 |
| 242 | 20230901 | 143800 | 5790331390 | 8820 | 8830 | 8830 | 8820 | 773 |
| 243 | 20230901 | 143700 | 5783512070 | 8830 | 8830 | 8830 | 8830 | 121 |
| 244 | 20230901 | 143600 | 5782443640 | 8820 | 8820 | 8820 | 8820 | 1184 |
| 245 | 20230901 | 143500 | 5772000760 | 8820 | 8820 | 8820 | 8820 | 64 |
| 246 | 20230901 | 143400 | 5771436280 | 8820 | 8810 | 8820 | 8800 | 2215 |
| 247 | 20230901 | 143300 | 5751921930 | 8820 | 8810 | 8820 | 8810 | 1895 |
| 248 | 20230901 | 143200 | 5735208530 | 8810 | 8820 | 8820 | 8810 | 287 |
| 249 | 20230901 | 143100 | 5732678120 | 8820 | 8820 | 8820 | 8810 | 920 |
| 250 | 20230901 | 143000 | 5724566320 | 8820 | 8810 | 8820 | 8810 | 478 |
| 251 | 20230901 | 142900 | 5720350700 | 8810 | 8830 | 8830 | 8810 | 4075 |
| 252 | 20230901 | 142800 | 5684392580 | 8830 | 8830 | 8840 | 8830 | 1137 |
| 253 | 20230901 | 142700 | 5674351770 | 8840 | 8830 | 8840 | 8830 | 312 |
| 254 | 20230901 | 142600 | 5671594780 | 8840 | 8830 | 8840 | 8820 | 1013 |
| 255 | 20230901 | 142500 | 5662651280 | 8830 | 8820 | 8830 | 8820 | 156 |
| 256 | 20230901 | 142400 | 5661275210 | 8820 | 8830 | 8830 | 8820 | 1667 |
| 257 | 20230901 | 142300 | 5646562070 | 8830 | 8840 | 8840 | 8830 | 3600 |
| 258 | 20230901 | 142200 | 5614771620 | 8840 | 8830 | 8840 | 8830 | 175 |
| 259 | 20230901 | 142100 | 5613226310 | 8830 | 8840 | 8840 | 8830 | 128 |
| 260 | 20230901 | 142000 | 5612095350 | 8840 | 8830 | 8840 | 8830 | 655 |
| 261 | 20230901 | 141900 | 5606311650 | 8830 | 8830 | 8840 | 8830 | 102 |
| 262 | 20230901 | 141800 | 5605410980 | 8830 | 8830 | 8830 | 8830 | 1073 |
| 263 | 20230901 | 141700 | 5595936390 | 8840 | 8840 | 8840 | 8830 | 199 |
| 264 | 20230901 | 141600 | 5594178600 | 8840 | 8830 | 8840 | 8830 | 361 |
| 265 | 20230901 | 141500 | 5590990940 | 8830 | 8810 | 8830 | 8810 | 1437 |
| 266 | 20230901 | 141400 | 5578312170 | 8810 | 8810 | 8820 | 8810 | 349 |
| 267 | 20230901 | 141300 | 5575237380 | 8810 | 8810 | 8820 | 8810 | 174 |
| 268 | 20230901 | 141200 | 5573704400 | 8800 | 8820 | 8830 | 8800 | 4717 |
| 269 | 20230901 | 141100 | 5532171160 | 8820 | 8830 | 8830 | 8810 | 5214 |
| 270 | 20230901 | 141000 | 5486190180 | 8830 | 8830 | 8830 | 8820 | 187 |
| 271 | 20230901 | 140900 | 5484540270 | 8830 | 8840 | 8840 | 8830 | 712 |
| 272 | 20230901 | 140800 | 5478252470 | 8840 | 8840 | 8840 | 8830 | 1166 |
| 273 | 20230901 | 140700 | 5467950130 | 8840 | 8830 | 8840 | 8830 | 1003 |
| 274 | 20230901 | 140600 | 5459092120 | 8830 | 8840 | 8840 | 8830 | 607 |
| 275 | 20230901 | 140500 | 5453732180 | 8830 | 8840 | 8840 | 8830 | 3154 |
| 276 | 20230901 | 140400 | 5425882230 | 8840 | 8850 | 8850 | 8840 | 2241 |
| 277 | 20230901 | 140300 | 5406056780 | 8850 | 8850 | 8850 | 8840 | 836 |
| 278 | 20230901 | 140200 | 5398660490 | 8850 | 8860 | 8860 | 8840 | 5263 |
| 279 | 20230901 | 140100 | 5352075140 | 8860 | 8860 | 8860 | 8860 | 513 |
| 280 | 20230901 | 140000 | 5347529960 | 8860 | 8860 | 8860 | 8850 | 578 |
| 281 | 20230901 | 135900 | 5342409380 | 8850 | 8850 | 8850 | 8840 | 715 |
| 282 | 20230901 | 135800 | 5336084830 | 8850 | 8850 | 8850 | 8840 | 3161 |
| 283 | 20230901 | 135700 | 5308118890 | 8860 | 8860 | 8860 | 8860 | 296 |
| 284 | 20230901 | 135600 | 5305496330 | 8860 | 8860 | 8870 | 8850 | 2278 |
| 285 | 20230901 | 135500 | 5285313140 | 8870 | 8870 | 8870 | 8870 | 375 |
| 286 | 20230901 | 135400 | 5281986890 | 8870 | 8870 | 8870 | 8870 | 254 |
| 287 | 20230901 | 135300 | 5279733910 | 8870 | 8860 | 8870 | 8850 | 734 |
| 288 | 20230901 | 135200 | 5273229940 | 8870 | 8860 | 8870 | 8860 | 755 |
| 289 | 20230901 | 135100 | 5266539840 | 8850 | 8860 | 8870 | 8850 | 1415 |
| 290 | 20230901 | 135000 | 5254006020 | 8860 | 8870 | 8870 | 8860 | 7505 |
| 291 | 20230901 | 134900 | 5187510410 | 8870 | 8860 | 8870 | 8860 | 889 |
| 292 | 20230901 | 134800 | 5179631570 | 8860 | 8870 | 8870 | 8860 | 2479 |
| 293 | 20230901 | 134700 | 5157662930 | 8870 | 8870 | 8870 | 8860 | 442 |
| 294 | 20230901 | 134600 | 5153745990 | 8870 | 8860 | 8870 | 8860 | 1138 |
| 295 | 20230901 | 134500 | 5143655040 | 8850 | 8870 | 8870 | 8850 | 225 |
| 296 | 20230901 | 134400 | 5141661670 | 8870 | 8870 | 8870 | 8850 | 2204 |
| 297 | 20230901 | 134300 | 5122144210 | 8870 | 8870 | 8880 | 8870 | 1971 |
| 298 | 20230901 | 134200 | 5104658770 | 8880 | 8870 | 8880 | 8870 | 483 |
| 299 | 20230901 | 134100 | 5100373190 | 8880 | 8870 | 8880 | 8870 | 1082 |
| 300 | 20230901 | 134000 | 5090774980 | 8860 | 8870 | 8870 | 8860 | 2403 |
| 301 | 20230901 | 133900 | 5069476320 | 8870 | 8880 | 8880 | 8860 | 1918 |
| 302 | 20230901 | 133800 | 5052465510 | 8880 | 8870 | 8880 | 8870 | 300 |
| 303 | 20230901 | 133700 | 5049802540 | 8880 | 8870 | 8880 | 8870 | 1158 |
| 304 | 20230901 | 133600 | 5039520590 | 8870 | 8880 | 8890 | 8870 | 3895 |
| 305 | 20230901 | 133500 | 5004939000 | 8880 | 8890 | 8890 | 8880 | 2293 |
| 306 | 20230901 | 133400 | 4984569800 | 8890 | 8880 | 8890 | 8870 | 12445 |
| 307 | 20230901 | 133300 | 4874075240 | 8880 | 8870 | 8880 | 8860 | 823 |
| 308 | 20230901 | 133200 | 4866775230 | 8870 | 8860 | 8880 | 8860 | 5139 |
| 309 | 20230901 | 133100 | 4821191880 | 8860 | 8860 | 8860 | 8850 | 780 |
| 310 | 20230901 | 133000 | 4814281920 | 8860 | 8860 | 8860 | 8850 | 526 |
| 311 | 20230901 | 132900 | 4809622370 | 8850 | 8850 | 8860 | 8850 | 631 |
| 312 | 20230901 | 132800 | 4804032780 | 8850 | 8860 | 8860 | 8850 | 1404 |
| 313 | 20230901 | 132700 | 4791594740 | 8850 | 8850 | 8850 | 8850 | 264 |
| 314 | 20230901 | 132600 | 4789258340 | 8840 | 8850 | 8850 | 8840 | 945 |
| 315 | 20230901 | 132500 | 4780896360 | 8850 | 8850 | 8860 | 8850 | 1455 |
| 316 | 20230901 | 132400 | 4768018790 | 8860 | 8850 | 8860 | 8840 | 3815 |
| 317 | 20230901 | 132300 | 4734256870 | 8840 | 8850 | 8850 | 8840 | 737 |
| 318 | 20230901 | 132200 | 4727738800 | 8850 | 8840 | 8850 | 8840 | 1229 |
| 319 | 20230901 | 132100 | 4716872770 | 8840 | 8840 | 8850 | 8830 | 1995 |
| 320 | 20230901 | 132000 | 4699231440 | 8840 | 8840 | 8840 | 8830 | 3936 |
| 321 | 20230901 | 131900 | 4664448490 | 8840 | 8840 | 8840 | 8830 | 961 |
| 322 | 20230901 | 131800 | 4655962040 | 8840 | 8840 | 8840 | 8830 | 187 |
| 323 | 20230901 | 131700 | 4654309530 | 8840 | 8830 | 8840 | 8830 | 183 |
| 324 | 20230901 | 131600 | 4652692290 | 8820 | 8830 | 8830 | 8820 | 54 |
| 325 | 20230901 | 131500 | 4652215490 | 8830 | 8830 | 8830 | 8820 | 872 |
| 326 | 20230901 | 131400 | 4644515740 | 8830 | 8840 | 8840 | 8820 | 389 |
| 327 | 20230901 | 131300 | 4641082870 | 8820 | 8850 | 8850 | 8820 | 1557 |
| 328 | 20230901 | 131200 | 4627333110 | 8850 | 8840 | 8850 | 8830 | 611 |
| 329 | 20230901 | 131100 | 4621931660 | 8830 | 8830 | 8840 | 8830 | 226 |
| 330 | 20230901 | 131000 | 4619934280 | 8840 | 8830 | 8840 | 8830 | 602 |
| 331 | 20230901 | 130900 | 4614617600 | 8840 | 8840 | 8840 | 8830 | 430 |
| 332 | 20230901 | 130800 | 4610818500 | 8840 | 8840 | 8840 | 8840 | 476 |
| 333 | 20230901 | 130700 | 4606610660 | 8840 | 8840 | 8840 | 8830 | 296 |
| 334 | 20230901 | 130600 | 4603994040 | 8840 | 8850 | 8850 | 8840 | 2049 |
| 335 | 20230901 | 130500 | 4585878740 | 8850 | 8850 | 8850 | 8850 | 427 |
| 336 | 20230901 | 130400 | 4582099790 | 8840 | 8850 | 8850 | 8840 | 113 |
| 337 | 20230901 | 130300 | 4581100040 | 8850 | 8850 | 8850 | 8840 | 398 |
| 338 | 20230901 | 130200 | 4577577770 | 8850 | 8840 | 8850 | 8840 | 401 |
| 339 | 20230901 | 130100 | 4574032120 | 8840 | 8850 | 8850 | 8830 | 1732 |
| 340 | 20230901 | 130000 | 4558720690 | 8850 | 8850 | 8860 | 8840 | 774 |
| 341 | 20230901 | 125900 | 4551865290 | 8850 | 8830 | 8850 | 8830 | 1432 |
| 342 | 20230901 | 125800 | 4539196840 | 8830 | 8830 | 8840 | 8830 | 1331 |
| 343 | 20230901 | 125700 | 4527443310 | 8840 | 8840 | 8840 | 8830 | 1538 |
| 344 | 20230901 | 125600 | 4513857410 | 8840 | 8830 | 8840 | 8830 | 138 |
| 345 | 20230901 | 125500 | 4512637540 | 8850 | 8830 | 8850 | 8830 | 315 |
| 346 | 20230901 | 125400 | 4509851830 | 8840 | 8850 | 8850 | 8840 | 1345 |
| 347 | 20230901 | 125300 | 4497959000 | 8840 | 8840 | 8860 | 8840 | 337 |
| 348 | 20230901 | 125200 | 4494977270 | 8840 | 8840 | 8850 | 8840 | 632 |
| 349 | 20230901 | 125100 | 4489389480 | 8830 | 8830 | 8830 | 8820 | 957 |
| 350 | 20230901 | 125000 | 4480939180 | 8840 | 8860 | 8870 | 8840 | 2791 |
| 351 | 20230901 | 124900 | 4456234750 | 8870 | 8860 | 8870 | 8850 | 1867 |
| 352 | 20230901 | 124800 | 4439691100 | 8860 | 8870 | 8880 | 8860 | 5740 |
| 353 | 20230901 | 124700 | 4388772630 | 8880 | 8870 | 8880 | 8870 | 956 |
| 354 | 20230901 | 124600 | 4380290820 | 8880 | 8880 | 8880 | 8870 | 425 |
| 355 | 20230901 | 124500 | 4376517130 | 8870 | 8880 | 8880 | 8870 | 1404 |
| 356 | 20230901 | 124400 | 4364060650 | 8870 | 8870 | 8880 | 8870 | 738 |
| 357 | 20230901 | 124300 | 4357511720 | 8880 | 8870 | 8880 | 8870 | 385 |
| 358 | 20230901 | 124200 | 4354093180 | 8870 | 8870 | 8870 | 8870 | 2077 |
| 359 | 20230901 | 124100 | 4335670190 | 8870 | 8870 | 8870 | 8860 | 1322 |
| 360 | 20230901 | 124000 | 4323944160 | 8870 | 8870 | 8870 | 8860 | 2583 |
| 361 | 20230901 | 123900 | 4301034240 | 8870 | 8870 | 8870 | 8860 | 622 |
| 362 | 20230901 | 123800 | 4295521090 | 8870 | 8860 | 8870 | 8860 | 469 |
| 363 | 20230901 | 123700 | 4291362530 | 8860 | 8870 | 8870 | 8860 | 722 |
| 364 | 20230901 | 123600 | 4284964210 | 8860 | 8860 | 8870 | 8860 | 2453 |
| 365 | 20230901 | 123500 | 4263229220 | 8860 | 8860 | 8860 | 8850 | 758 |
| 366 | 20230901 | 123400 | 4256513350 | 8850 | 8860 | 8860 | 8850 | 1686 |
| 367 | 20230901 | 123300 | 4241583680 | 8850 | 8850 | 8850 | 8840 | 832 |
| 368 | 20230901 | 123200 | 4234220900 | 8850 | 8840 | 8850 | 8830 | 1446 |
| 369 | 20230901 | 123100 | 4221430020 | 8840 | 8850 | 8860 | 8830 | 5649 |
| 370 | 20230901 | 123000 | 4171477810 | 8860 | 8870 | 8870 | 8850 | 3419 |
| 371 | 20230901 | 122900 | 4141178950 | 8870 | 8870 | 8880 | 8870 | 706 |
| 372 | 20230901 | 122800 | 4134915730 | 8870 | 8880 | 8880 | 8870 | 881 |
| 373 | 20230901 | 122700 | 4127097090 | 8880 | 8880 | 8880 | 8870 | 1724 |
| 374 | 20230901 | 122600 | 4111803390 | 8870 | 8870 | 8870 | 8860 | 1353 |
| 375 | 20230901 | 122500 | 4099802990 | 8870 | 8870 | 8870 | 8860 | 4857 |
| 376 | 20230901 | 122400 | 4056722920 | 8870 | 8870 | 8870 | 8870 | 1217 |
| 377 | 20230901 | 122300 | 4045928130 | 8870 | 8860 | 8870 | 8860 | 1932 |
| 378 | 20230901 | 122200 | 4028804800 | 8860 | 8870 | 8870 | 8850 | 1742 |
| 379 | 20230901 | 122100 | 4013364040 | 8870 | 8860 | 8870 | 8860 | 1256 |
| 380 | 20230901 | 122000 | 4002235030 | 8860 | 8870 | 8870 | 8850 | 2215 |
| 381 | 20230901 | 121900 | 3982607120 | 8870 | 8870 | 8880 | 8870 | 1331 |
| 382 | 20230901 | 121800 | 3970800040 | 8880 | 8870 | 8880 | 8870 | 1974 |
| 383 | 20230901 | 121700 | 3953275190 | 8870 | 8870 | 8880 | 8860 | 5668 |
| 384 | 20230901 | 121600 | 3902991110 | 8870 | 8850 | 8870 | 8850 | 9072 |
| 385 | 20230901 | 121500 | 3822623670 | 8850 | 8850 | 8860 | 8850 | 1401 |
| 386 | 20230901 | 121400 | 3810216330 | 8850 | 8850 | 8850 | 8850 | 762 |
| 387 | 20230901 | 121300 | 3803472630 | 8840 | 8850 | 8850 | 8840 | 370 |
| 388 | 20230901 | 121200 | 3800198690 | 8840 | 8860 | 8860 | 8840 | 1461 |
| 389 | 20230901 | 121100 | 3787268020 | 8850 | 8860 | 8860 | 8850 | 3147 |
| 390 | 20230901 | 121000 | 3759414250 | 8860 | 8850 | 8860 | 8850 | 760 |
| 391 | 20230901 | 120900 | 3752681490 | 8860 | 8850 | 8860 | 8850 | 1160 |
| 392 | 20230901 | 120800 | 3742404000 | 8860 | 8850 | 8860 | 8850 | 2657 |
| 393 | 20230901 | 120700 | 3718868590 | 8850 | 8850 | 8860 | 8850 | 2431 |
| 394 | 20230901 | 120600 | 3697331420 | 8850 | 8850 | 8860 | 8840 | 10282 |
| 395 | 20230901 | 120500 | 3606331230 | 8840 | 8820 | 8850 | 8820 | 8450 |
| 396 | 20230901 | 120400 | 3531651480 | 8830 | 8830 | 8830 | 8830 | 465 |
| 397 | 20230901 | 120300 | 3527545530 | 8830 | 8820 | 8830 | 8820 | 556 |
| 398 | 20230901 | 120200 | 3522638520 | 8820 | 8810 | 8820 | 8810 | 279 |
| 399 | 20230901 | 120100 | 3520178090 | 8810 | 8820 | 8830 | 8810 | 461 |
| 400 | 20230901 | 120000 | 3516113320 | 8810 | 8820 | 8830 | 8810 | 3020 |
| 401 | 20230901 | 115900 | 3489487670 | 8820 | 8830 | 8830 | 8820 | 890 |
| 402 | 20230901 | 115800 | 3481635070 | 8830 | 8840 | 8840 | 8810 | 338 |
| 403 | 20230901 | 115700 | 3478649780 | 8810 | 8820 | 8830 | 8810 | 1140 |
| 404 | 20230901 | 115600 | 3468588020 | 8820 | 8820 | 8820 | 8810 | 610 |
| 405 | 20230901 | 115500 | 3463209960 | 8820 | 8840 | 8840 | 8820 | 854 |
| 406 | 20230901 | 115400 | 3455675560 | 8840 | 8840 | 8840 | 8840 | 250 |
| 407 | 20230901 | 115300 | 3453465560 | 8830 | 8810 | 8830 | 8800 | 6513 |
| 408 | 20230901 | 115200 | 3396001740 | 8810 | 8800 | 8810 | 8790 | 2388 |
| 409 | 20230901 | 115100 | 3374997550 | 8810 | 8800 | 8810 | 8800 | 341 |
| 410 | 20230901 | 115000 | 3371995180 | 8810 | 8810 | 8810 | 8800 | 387 |
| 411 | 20230901 | 114900 | 3368588600 | 8800 | 8800 | 8810 | 8800 | 1134 |
| 412 | 20230901 | 114800 | 3358608840 | 8810 | 8790 | 8810 | 8790 | 554 |
| 413 | 20230901 | 114700 | 3353733230 | 8800 | 8800 | 8800 | 8790 | 1890 |
| 414 | 20230901 | 114600 | 3337102450 | 8800 | 8800 | 8800 | 8800 | 429 |
| 415 | 20230901 | 114500 | 3333327250 | 8800 | 8800 | 8800 | 8800 | 994 |
| 416 | 20230901 | 114400 | 3324580050 | 8810 | 8800 | 8810 | 8800 | 1380 |
| 417 | 20230901 | 114300 | 3312435250 | 8800 | 8810 | 8810 | 8800 | 457 |
| 418 | 20230901 | 114200 | 3308409350 | 8810 | 8820 | 8820 | 8800 | 909 |
| 419 | 20230901 | 114100 | 3300403260 | 8820 | 8830 | 8830 | 8810 | 1476 |
| 420 | 20230901 | 114000 | 3287386680 | 8830 | 8820 | 8830 | 8810 | 1273 |
| 421 | 20230901 | 113900 | 3276154920 | 8820 | 8810 | 8820 | 8800 | 2568 |
| 422 | 20230901 | 113800 | 3253529420 | 8810 | 8810 | 8810 | 8800 | 529 |
| 423 | 20230901 | 113700 | 3248873230 | 8810 | 8790 | 8810 | 8790 | 488 |
| 424 | 20230901 | 113600 | 3244581820 | 8790 | 8800 | 8810 | 8790 | 755 |
| 425 | 20230901 | 113500 | 3237942430 | 8800 | 8800 | 8800 | 8800 | 531 |
| 426 | 20230901 | 113400 | 3233269630 | 8800 | 8790 | 8820 | 8790 | 2243 |
| 427 | 20230901 | 113300 | 3213529250 | 8800 | 8810 | 8810 | 8800 | 388 |
| 428 | 20230901 | 113200 | 3210112830 | 8810 | 8810 | 8810 | 8800 | 3342 |
| 429 | 20230901 | 113100 | 3180692280 | 8810 | 8810 | 8820 | 8810 | 753 |
| 430 | 20230901 | 113000 | 3174057550 | 8820 | 8820 | 8820 | 8810 | 2422 |
| 431 | 20230901 | 112900 | 3152699290 | 8820 | 8810 | 8820 | 8810 | 396 |
| 432 | 20230901 | 112800 | 3149208580 | 8810 | 8820 | 8820 | 8810 | 416 |
| 433 | 20230901 | 112700 | 3145542160 | 8820 | 8820 | 8830 | 8820 | 1460 |
| 434 | 20230901 | 112600 | 3132664150 | 8820 | 8820 | 8820 | 8820 | 1489 |
| 435 | 20230901 | 112500 | 3119531170 | 8820 | 8810 | 8820 | 8810 | 845 |
| 436 | 20230901 | 112400 | 3112086660 | 8800 | 8800 | 8820 | 8800 | 1906 |
| 437 | 20230901 | 112300 | 3095302170 | 8800 | 8790 | 8810 | 8780 | 6848 |
| 438 | 20230901 | 112200 | 3035063620 | 8790 | 8780 | 8790 | 8770 | 3897 |
| 439 | 20230901 | 112100 | 3000846110 | 8780 | 8780 | 8780 | 8770 | 1232 |
| 440 | 20230901 | 112000 | 2990029630 | 8780 | 8760 | 8780 | 8750 | 171 |
| 441 | 20230901 | 111900 | 2988529940 | 8760 | 8760 | 8780 | 8760 | 1866 |
| 442 | 20230901 | 111800 | 2972172110 | 8770 | 8780 | 8780 | 8760 | 3453 |
| 443 | 20230901 | 111700 | 2941915990 | 8780 | 8780 | 8780 | 8780 | 82 |
| 444 | 20230901 | 111600 | 2941196030 | 8750 | 8760 | 8780 | 8750 | 610 |
| 445 | 20230901 | 111500 | 2935852120 | 8760 | 8760 | 8760 | 8760 | 117 |
| 446 | 20230901 | 111400 | 2934827200 | 8750 | 8750 | 8760 | 8750 | 3300 |
| 447 | 20230901 | 111300 | 2905947200 | 8760 | 8780 | 8780 | 8760 | 1913 |
| 448 | 20230901 | 111200 | 2889187180 | 8770 | 8780 | 8780 | 8770 | 640 |
| 449 | 20230901 | 111100 | 2883573580 | 8770 | 8780 | 8790 | 8770 | 3800 |
| 450 | 20230901 | 111000 | 2850226730 | 8780 | 8780 | 8780 | 8780 | 1269 |
| 451 | 20230901 | 110900 | 2839084910 | 8780 | 8780 | 8780 | 8780 | 80 |
| 452 | 20230901 | 110800 | 2838382510 | 8780 | 8780 | 8790 | 8780 | 287 |
| 453 | 20230901 | 110700 | 2835861850 | 8780 | 8790 | 8790 | 8780 | 865 |
| 454 | 20230901 | 110600 | 2828266350 | 8780 | 8800 | 8800 | 8780 | 697 |
| 455 | 20230901 | 110500 | 2822145090 | 8780 | 8800 | 8800 | 8780 | 922 |
| 456 | 20230901 | 110400 | 2814049690 | 8800 | 8790 | 8800 | 8780 | 1894 |
| 457 | 20230901 | 110300 | 2797407090 | 8800 | 8800 | 8800 | 8790 | 1810 |
| 458 | 20230901 | 110200 | 2781485890 | 8800 | 8800 | 8810 | 8800 | 1598 |
| 459 | 20230901 | 110100 | 2767422680 | 8800 | 8800 | 8800 | 8790 | 1244 |
| 460 | 20230901 | 110000 | 2756477540 | 8800 | 8820 | 8820 | 8800 | 1328 |
| 461 | 20230901 | 105900 | 2744789060 | 8820 | 8800 | 8820 | 8780 | 2244 |
| 462 | 20230901 | 105800 | 2725037130 | 8800 | 8810 | 8810 | 8800 | 1036 |
| 463 | 20230901 | 105700 | 2715914270 | 8820 | 8820 | 8820 | 8810 | 1266 |
| 464 | 20230901 | 105600 | 2704751680 | 8820 | 8780 | 8820 | 8780 | 10309 |
| 465 | 20230901 | 105500 | 2614057040 | 8780 | 8780 | 8780 | 8770 | 111 |
| 466 | 20230901 | 105400 | 2613082480 | 8780 | 8790 | 8790 | 8770 | 485 |
| 467 | 20230901 | 105300 | 2608824550 | 8780 | 8780 | 8790 | 8780 | 1271 |
| 468 | 20230901 | 105200 | 2597662200 | 8780 | 8780 | 8780 | 8770 | 3080 |
| 469 | 20230901 | 105100 | 2570640050 | 8770 | 8780 | 8780 | 8770 | 1908 |
| 470 | 20230901 | 105000 | 2553904260 | 8780 | 8780 | 8790 | 8780 | 1367 |
| 471 | 20230901 | 104900 | 2541901200 | 8790 | 8790 | 8790 | 8780 | 190 |
| 472 | 20230901 | 104800 | 2540232100 | 8790 | 8780 | 8790 | 8780 | 1070 |
| 473 | 20230901 | 104700 | 2530834940 | 8780 | 8770 | 8780 | 8770 | 317 |
| 474 | 20230901 | 104600 | 2528052400 | 8770 | 8770 | 8770 | 8770 | 709 |
| 475 | 20230901 | 104500 | 2521834470 | 8740 | 8740 | 8750 | 8740 | 630 |
| 476 | 20230901 | 104400 | 2516325370 | 8750 | 8750 | 8750 | 8740 | 951 |
| 477 | 20230901 | 104300 | 2508004960 | 8740 | 8730 | 8770 | 8730 | 1215 |
| 478 | 20230901 | 104200 | 2497391570 | 8730 | 8760 | 8760 | 8720 | 5995 |
| 479 | 20230901 | 104100 | 2445029880 | 8760 | 8740 | 8770 | 8740 | 1288 |
| 480 | 20230901 | 104000 | 2433760780 | 8740 | 8740 | 8750 | 8740 | 1380 |
| 481 | 20230901 | 103900 | 2421687790 | 8750 | 8750 | 8750 | 8740 | 8623 |
| 482 | 20230901 | 103800 | 2346243840 | 8760 | 8750 | 8760 | 8740 | 2554 |
| 483 | 20230901 | 103700 | 2323896710 | 8750 | 8750 | 8770 | 8750 | 1196 |
| 484 | 20230901 | 103600 | 2313421400 | 8750 | 8770 | 8770 | 8750 | 1902 |
| 485 | 20230901 | 103500 | 2296760510 | 8770 | 8760 | 8780 | 8760 | 110 |
| 486 | 20230901 | 103400 | 2295795160 | 8760 | 8770 | 8780 | 8760 | 1642 |
| 487 | 20230901 | 103300 | 2281403930 | 8770 | 8780 | 8790 | 8770 | 1915 |
| 488 | 20230901 | 103200 | 2264589430 | 8780 | 8790 | 8800 | 8780 | 1434 |
| 489 | 20230901 | 103100 | 2251990580 | 8790 | 8790 | 8800 | 8790 | 1143 |
| 490 | 20230901 | 103000 | 2241941840 | 8780 | 8790 | 8790 | 8780 | 1309 |
| 491 | 20230901 | 102900 | 2230446330 | 8790 | 8790 | 8800 | 8780 | 5794 |
| 492 | 20230901 | 102800 | 2179517270 | 8790 | 8800 | 8800 | 8790 | 353 |
| 493 | 20230901 | 102700 | 2176411880 | 8800 | 8800 | 8800 | 8780 | 1441 |
| 494 | 20230901 | 102600 | 2163742690 | 8790 | 8800 | 8800 | 8790 | 987 |
| 495 | 20230901 | 102500 | 2155062710 | 8800 | 8800 | 8800 | 8790 | 350 |
| 496 | 20230901 | 102400 | 2151983820 | 8800 | 8810 | 8820 | 8800 | 337 |
| 497 | 20230901 | 102300 | 2149015510 | 8800 | 8810 | 8820 | 8800 | 2255 |
| 498 | 20230901 | 102200 | 2129151610 | 8800 | 8820 | 8820 | 8800 | 1847 |
| 499 | 20230901 | 102100 | 2112893160 | 8820 | 8830 | 8840 | 8810 | 2434 |
| 500 | 20230901 | 102000 | 2091409240 | 8830 | 8840 | 8850 | 8830 | 4061 |
| 501 | 20230901 | 101900 | 2055510690 | 8840 | 8840 | 8840 | 8810 | 1579 |
| 502 | 20230901 | 101800 | 2041558930 | 8840 | 8830 | 8850 | 8830 | 5492 |
| 503 | 20230901 | 101700 | 1992990120 | 8830 | 8780 | 8840 | 8780 | 17680 |
| 504 | 20230901 | 101600 | 1837258750 | 8780 | 8780 | 8780 | 8760 | 651 |
| 505 | 20230901 | 101500 | 1831549930 | 8780 | 8760 | 8780 | 8750 | 722 |
| 506 | 20230901 | 101400 | 1825223710 | 8760 | 8770 | 8780 | 8760 | 405 |
| 507 | 20230901 | 101300 | 1821670550 | 8750 | 8780 | 8780 | 8750 | 1694 |
| 508 | 20230901 | 101200 | 1806820470 | 8780 | 8740 | 8780 | 8740 | 1778 |
| 509 | 20230901 | 101100 | 1791227900 | 8740 | 8770 | 8770 | 8740 | 700 |
| 510 | 20230901 | 101000 | 1785097570 | 8770 | 8770 | 8770 | 8730 | 152 |
| 511 | 20230901 | 100900 | 1783764570 | 8770 | 8730 | 8770 | 8730 | 430 |
| 512 | 20230901 | 100800 | 1780003750 | 8730 | 8780 | 8780 | 8730 | 5246 |
| 513 | 20230901 | 100700 | 1734165410 | 8750 | 8750 | 8750 | 8740 | 247 |
| 514 | 20230901 | 100600 | 1732004180 | 8740 | 8750 | 8750 | 8740 | 1504 |
| 515 | 20230901 | 100500 | 1718855690 | 8740 | 8750 | 8750 | 8740 | 948 |
| 516 | 20230901 | 100400 | 1710567230 | 8750 | 8740 | 8780 | 8730 | 2333 |
| 517 | 20230901 | 100300 | 1690156590 | 8740 | 8750 | 8750 | 8730 | 7791 |
| 518 | 20230901 | 100200 | 1622087500 | 8750 | 8770 | 8770 | 8750 | 481 |
| 519 | 20230901 | 100100 | 1617875110 | 8770 | 8750 | 8780 | 8740 | 444 |
| 520 | 20230901 | 100000 | 1613986560 | 8750 | 8780 | 8780 | 8740 | 1832 |
| 521 | 20230901 | 095900 | 1597949370 | 8780 | 8790 | 8790 | 8750 | 285 |
| 522 | 20230901 | 095800 | 1595447730 | 8790 | 8720 | 8800 | 8720 | 1463 |
| 523 | 20230901 | 095700 | 1582583980 | 8720 | 8780 | 8790 | 8710 | 4279 |
| 524 | 20230901 | 095600 | 1545141300 | 8780 | 8810 | 8810 | 8780 | 2677 |
| 525 | 20230901 | 095500 | 1521597320 | 8810 | 8800 | 8810 | 8800 | 1952 |
| 526 | 20230901 | 095400 | 1504404350 | 8800 | 8810 | 8820 | 8800 | 2528 |
| 527 | 20230901 | 095300 | 1482114390 | 8810 | 8820 | 8820 | 8800 | 4024 |
| 528 | 20230901 | 095200 | 1446666290 | 8810 | 8780 | 8810 | 8780 | 1896 |
| 529 | 20230901 | 095100 | 1429986980 | 8780 | 8750 | 8790 | 8750 | 3143 |
| 530 | 20230901 | 095000 | 1402427260 | 8750 | 8750 | 8760 | 8750 | 583 |
| 531 | 20230901 | 094900 | 1397323410 | 8750 | 8770 | 8770 | 8750 | 644 |
| 532 | 20230901 | 094800 | 1391686260 | 8760 | 8730 | 8760 | 8720 | 4645 |
| 533 | 20230901 | 094700 | 1351122720 | 8730 | 8730 | 8730 | 8710 | 640 |
| 534 | 20230901 | 094600 | 1345535720 | 8730 | 8720 | 8730 | 8710 | 1812 |
| 535 | 20230901 | 094500 | 1329738610 | 8710 | 8710 | 8720 | 8710 | 441 |
| 536 | 20230901 | 094400 | 1325896600 | 8720 | 8700 | 8720 | 8700 | 160 |
| 537 | 20230901 | 094300 | 1324502400 | 8710 | 8720 | 8720 | 8700 | 1114 |
| 538 | 20230901 | 094200 | 1314806890 | 8720 | 8710 | 8720 | 8700 | 1674 |
| 539 | 20230901 | 094100 | 1300237110 | 8720 | 8720 | 8720 | 8710 | 1155 |
| 540 | 20230901 | 094000 | 1290174970 | 8720 | 8720 | 8720 | 8710 | 207 |
| 541 | 20230901 | 093900 | 1288370720 | 8720 | 8710 | 8720 | 8700 | 232 |
| 542 | 20230901 | 093800 | 1286350190 | 8700 | 8710 | 8720 | 8700 | 2195 |
| 543 | 20230901 | 093700 | 1267242870 | 8710 | 8740 | 8740 | 8710 | 473 |
| 544 | 20230901 | 093600 | 1263119350 | 8750 | 8750 | 8770 | 8700 | 3579 |
| 545 | 20230901 | 093500 | 1231946800 | 8750 | 8760 | 8760 | 8710 | 321 |
| 546 | 20230901 | 093400 | 1229144710 | 8710 | 8730 | 8760 | 8710 | 921 |
| 547 | 20230901 | 093300 | 1221104590 | 8730 | 8760 | 8760 | 8720 | 1547 |
| 548 | 20230901 | 093200 | 1207598300 | 8730 | 8750 | 8760 | 8730 | 691 |
| 549 | 20230901 | 093100 | 1201554820 | 8750 | 8710 | 8750 | 8710 | 173 |
| 550 | 20230901 | 093000 | 1200046550 | 8710 | 8740 | 8750 | 8710 | 889 |
| 551 | 20230901 | 092900 | 1192293710 | 8710 | 8750 | 8750 | 8710 | 1957 |
| 552 | 20230901 | 092800 | 1175196270 | 8740 | 8750 | 8760 | 8740 | 4028 |
| 553 | 20230901 | 092700 | 1139979360 | 8750 | 8740 | 8770 | 8740 | 263 |
| 554 | 20230901 | 092600 | 1137680230 | 8750 | 8780 | 8780 | 8750 | 2270 |
| 555 | 20230901 | 092500 | 1117790700 | 8790 | 8760 | 8790 | 8760 | 884 |
| 556 | 20230901 | 092400 | 1110038440 | 8750 | 8680 | 8750 | 8680 | 12857 |
| 557 | 20230901 | 092300 | 998197810 | 8680 | 8680 | 8690 | 8680 | 1445 |
| 558 | 20230901 | 092200 | 985654400 | 8680 | 8690 | 8700 | 8660 | 3738 |
| 559 | 20230901 | 092100 | 953239160 | 8700 | 8670 | 8700 | 8670 | 2202 |
| 560 | 20230901 | 092000 | 934112930 | 8670 | 8660 | 8670 | 8650 | 1276 |
| 561 | 20230901 | 091900 | 923064090 | 8660 | 8650 | 8670 | 8650 | 2499 |
| 562 | 20230901 | 091800 | 901428630 | 8650 | 8640 | 8700 | 8640 | 1437 |
| 563 | 20230901 | 091700 | 888977000 | 8630 | 8650 | 8690 | 8630 | 12649 |
| 564 | 20230901 | 091600 | 779702430 | 8660 | 8690 | 8690 | 8660 | 10470 |
| 565 | 20230901 | 091500 | 688977050 | 8700 | 8700 | 8700 | 8690 | 2653 |
| 566 | 20230901 | 091400 | 665913780 | 8700 | 8690 | 8700 | 8680 | 2599 |
| 567 | 20230901 | 091300 | 643308730 | 8700 | 8680 | 8700 | 8670 | 4367 |
| 568 | 20230901 | 091200 | 605401780 | 8680 | 8680 | 8690 | 8670 | 6698 |
| 569 | 20230901 | 091100 | 547311120 | 8680 | 8680 | 8690 | 8670 | 3680 |
| 570 | 20230901 | 091000 | 515369960 | 8680 | 8700 | 8700 | 8670 | 1023 |
| 571 | 20230901 | 090900 | 506483010 | 8700 | 8660 | 8700 | 8660 | 7130 |
| 572 | 20230901 | 090800 | 444683520 | 8670 | 8690 | 8700 | 8650 | 7908 |
| 573 | 20230901 | 090700 | 376128950 | 8680 | 8710 | 8720 | 8680 | 3017 |
| 574 | 20230901 | 090600 | 349887180 | 8710 | 8730 | 8730 | 8710 | 1792 |
| 575 | 20230901 | 090500 | 334277660 | 8710 | 8730 | 8740 | 8710 | 2183 |
| 576 | 20230901 | 090400 | 315228230 | 8730 | 8720 | 8740 | 8710 | 3204 |
| 577 | 20230901 | 090300 | 287290660 | 8730 | 8760 | 8790 | 8730 | 6728 |
| 578 | 20230901 | 090200 | 228452560 | 8790 | 8720 | 8800 | 8710 | 2228 |
| 579 | 20230901 | 090100 | 208911760 | 8710 | 8700 | 8840 | 8630 | 11175 |
| 580 | 20230901 | 090000 | 111735530 | 8700 | 8840 | 8840 | 8700 | 12708 |