29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 20389 |
| 3 | 20230906 | 183800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230906 | 183700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230906 | 183600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230906 | 183500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230906 | 183400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230906 | 183300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230906 | 183200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230906 | 183100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230906 | 183000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230906 | 182900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230906 | 182800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230906 | 182700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230906 | 182600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230906 | 182500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230906 | 182400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230906 | 182300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230906 | 182200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230906 | 182100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230906 | 182000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230906 | 181900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230906 | 181800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230906 | 181700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230906 | 181600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230906 | 181500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230906 | 181400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230906 | 181300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230906 | 181200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230906 | 181100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230906 | 181000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230906 | 180900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 20389 |
| 33 | 20230906 | 180800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230906 | 180700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230906 | 180600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230906 | 180500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230906 | 180400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230906 | 180300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230906 | 180200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230906 | 180100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230906 | 180000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230906 | 175900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230906 | 175800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230906 | 175700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230906 | 175600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230906 | 175500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230906 | 175400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230906 | 175300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230906 | 175200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230906 | 175100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230906 | 175000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230906 | 174900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230906 | 174800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230906 | 174700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230906 | 174600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230906 | 174500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230906 | 174400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230906 | 174300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230906 | 174200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230906 | 174100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230906 | 174000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230906 | 173900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 20389 |
| 63 | 20230906 | 173800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230906 | 173700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230906 | 173600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230906 | 173500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230906 | 173400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230906 | 173300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230906 | 173200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230906 | 173100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230906 | 173000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230906 | 172900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230906 | 172800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230906 | 172700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230906 | 172600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230906 | 172500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230906 | 172400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230906 | 172300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230906 | 172200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230906 | 172100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230906 | 172000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230906 | 171900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230906 | 171800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230906 | 171700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230906 | 171600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230906 | 171500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230906 | 171400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230906 | 171300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230906 | 171200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230906 | 171100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230906 | 171000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230906 | 170900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 20389 |
| 93 | 20230906 | 170800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230906 | 170700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230906 | 170600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230906 | 170500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230906 | 170400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230906 | 170300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230906 | 170200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230906 | 170100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230906 | 170000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230906 | 165900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230906 | 165800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230906 | 165700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230906 | 165600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230906 | 165500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230906 | 165400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230906 | 165300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230906 | 165200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230906 | 165100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230906 | 165000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230906 | 164900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230906 | 164800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230906 | 164700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230906 | 164600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230906 | 164500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230906 | 164400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230906 | 164300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230906 | 164200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230906 | 164100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230906 | 164000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230906 | 163900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 20389 |
| 123 | 20230906 | 163800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230906 | 163700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230906 | 163600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230906 | 163500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230906 | 163400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230906 | 163300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230906 | 163200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230906 | 163100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230906 | 163000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230906 | 162900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230906 | 162800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230906 | 162700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230906 | 162600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230906 | 162500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230906 | 162400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230906 | 162300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230906 | 162200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230906 | 162100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230906 | 162000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230906 | 161900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230906 | 161800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230906 | 161700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230906 | 161600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230906 | 161500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230906 | 161400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230906 | 161300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230906 | 161200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230906 | 161100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230906 | 161000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230906 | 160900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 20389 |
| 153 | 20230906 | 160800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230906 | 160700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230906 | 160600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230906 | 160500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230906 | 160400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230906 | 160300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230906 | 160200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230906 | 160100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230906 | 160000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230906 | 155900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230906 | 155800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230906 | 155700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230906 | 155600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230906 | 155500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230906 | 155400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230906 | 155300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230906 | 155200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230906 | 155100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230906 | 155000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230906 | 154900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230906 | 154800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230906 | 154700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230906 | 154600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230906 | 154500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230906 | 154400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230906 | 154300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230906 | 154200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230906 | 154100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230906 | 154000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230906 | 153900 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 20389 |
| 183 | 20230906 | 153800 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230906 | 153700 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230906 | 153600 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230906 | 153500 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230906 | 153400 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230906 | 153300 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230906 | 153200 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230906 | 153100 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230906 | 153000 | 12564130730 | 9110 | 9110 | 9110 | 9110 | 20389 |
| 192 | 20230906 | 152900 | 12378386940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230906 | 152800 | 12378386940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230906 | 152700 | 12378386940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230906 | 152600 | 12378386940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230906 | 152500 | 12378386940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230906 | 152400 | 12378386940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230906 | 152300 | 12378386940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230906 | 152200 | 12378386940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230906 | 152100 | 12378386940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230906 | 152000 | 12378386940 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230906 | 151900 | 12378386940 | 9110 | 9100 | 9110 | 9100 | 7031 |
| 203 | 20230906 | 151800 | 12314381180 | 9110 | 9100 | 9110 | 9100 | 9420 |
| 204 | 20230906 | 151700 | 12228601120 | 9110 | 9100 | 9110 | 9100 | 2937 |
| 205 | 20230906 | 151600 | 12201870700 | 9110 | 9110 | 9110 | 9100 | 2853 |
| 206 | 20230906 | 151500 | 12175891910 | 9100 | 9100 | 9100 | 9090 | 6600 |
| 207 | 20230906 | 151400 | 12115838970 | 9100 | 9090 | 9100 | 9090 | 2082 |
| 208 | 20230906 | 151300 | 12096895940 | 9100 | 9100 | 9100 | 9090 | 7053 |
| 209 | 20230906 | 151200 | 12032773010 | 9100 | 9100 | 9100 | 9090 | 2156 |
| 210 | 20230906 | 151100 | 12013153520 | 9100 | 9100 | 9100 | 9090 | 4424 |
| 211 | 20230906 | 151000 | 11972906220 | 9100 | 9100 | 9100 | 9090 | 8185 |
| 212 | 20230906 | 150900 | 11898430890 | 9090 | 9090 | 9090 | 9080 | 2473 |
| 213 | 20230906 | 150800 | 11875953530 | 9090 | 9080 | 9090 | 9080 | 2855 |
| 214 | 20230906 | 150700 | 11850003470 | 9090 | 9090 | 9100 | 9080 | 5821 |
| 215 | 20230906 | 150600 | 11797090160 | 9090 | 9090 | 9110 | 9090 | 13797 |
| 216 | 20230906 | 150500 | 11671542300 | 9100 | 9100 | 9100 | 9090 | 4914 |
| 217 | 20230906 | 150400 | 11626866020 | 9090 | 9090 | 9100 | 9090 | 7201 |
| 218 | 20230906 | 150300 | 11561403350 | 9100 | 9080 | 9100 | 9080 | 3858 |
| 219 | 20230906 | 150200 | 11526338150 | 9080 | 9080 | 9080 | 9070 | 804 |
| 220 | 20230906 | 150100 | 11519039030 | 9080 | 9070 | 9080 | 9060 | 1154 |
| 221 | 20230906 | 150000 | 11508570370 | 9070 | 9070 | 9080 | 9060 | 3608 |
| 222 | 20230906 | 145900 | 11475843550 | 9070 | 9080 | 9080 | 9060 | 1895 |
| 223 | 20230906 | 145800 | 11458646620 | 9070 | 9080 | 9080 | 9050 | 5123 |
| 224 | 20230906 | 145700 | 11412212220 | 9080 | 9080 | 9080 | 9070 | 3620 |
| 225 | 20230906 | 145600 | 11379366300 | 9070 | 9080 | 9090 | 9070 | 2672 |
| 226 | 20230906 | 145500 | 11355098780 | 9090 | 9090 | 9090 | 9080 | 2776 |
| 227 | 20230906 | 145400 | 11329874300 | 9090 | 9080 | 9100 | 9080 | 2912 |
| 228 | 20230906 | 145300 | 11303415260 | 9080 | 9090 | 9090 | 9080 | 3206 |
| 229 | 20230906 | 145200 | 11274290120 | 9090 | 9090 | 9100 | 9080 | 1719 |
| 230 | 20230906 | 145100 | 11258663080 | 9090 | 9080 | 9090 | 9070 | 7278 |
| 231 | 20230906 | 145000 | 11192575600 | 9080 | 9090 | 9100 | 9080 | 4159 |
| 232 | 20230906 | 144900 | 11154752520 | 9090 | 9070 | 9090 | 9070 | 8421 |
| 233 | 20230906 | 144800 | 11078226380 | 9070 | 9080 | 9080 | 9070 | 3334 |
| 234 | 20230906 | 144700 | 11047975270 | 9080 | 9070 | 9080 | 9070 | 2859 |
| 235 | 20230906 | 144600 | 11022026730 | 9070 | 9070 | 9080 | 9060 | 1574 |
| 236 | 20230906 | 144500 | 11007754760 | 9070 | 9080 | 9080 | 9060 | 2408 |
| 237 | 20230906 | 144400 | 10985915240 | 9070 | 9080 | 9080 | 9070 | 2180 |
| 238 | 20230906 | 144300 | 10966131400 | 9080 | 9070 | 9080 | 9060 | 2336 |
| 239 | 20230906 | 144200 | 10944951070 | 9080 | 9060 | 9080 | 9060 | 1376 |
| 240 | 20230906 | 144100 | 10932472720 | 9070 | 9060 | 9070 | 9060 | 1074 |
| 241 | 20230906 | 144000 | 10922736040 | 9070 | 9070 | 9080 | 9060 | 1739 |
| 242 | 20230906 | 143900 | 10906959370 | 9070 | 9070 | 9080 | 9070 | 1471 |
| 243 | 20230906 | 143800 | 10893608580 | 9070 | 9080 | 9090 | 9070 | 1489 |
| 244 | 20230906 | 143700 | 10880092240 | 9080 | 9080 | 9090 | 9070 | 1056 |
| 245 | 20230906 | 143600 | 10870500540 | 9080 | 9090 | 9090 | 9080 | 586 |
| 246 | 20230906 | 143500 | 10865175140 | 9090 | 9070 | 9090 | 9060 | 13468 |
| 247 | 20230906 | 143400 | 10743076440 | 9080 | 9090 | 9090 | 9080 | 4718 |
| 248 | 20230906 | 143300 | 10700219760 | 9090 | 9080 | 9090 | 9080 | 1195 |
| 249 | 20230906 | 143200 | 10689360270 | 9090 | 9090 | 9090 | 9070 | 4049 |
| 250 | 20230906 | 143100 | 10652557990 | 9090 | 9090 | 9090 | 9080 | 1437 |
| 251 | 20230906 | 143000 | 10639500030 | 9090 | 9080 | 9090 | 9070 | 1139 |
| 252 | 20230906 | 142900 | 10629154490 | 9070 | 9070 | 9080 | 9070 | 1249 |
| 253 | 20230906 | 142800 | 10617817900 | 9080 | 9070 | 9080 | 9070 | 997 |
| 254 | 20230906 | 142700 | 10608770060 | 9070 | 9080 | 9090 | 9070 | 1515 |
| 255 | 20230906 | 142600 | 10595010610 | 9090 | 9080 | 9090 | 9080 | 2894 |
| 256 | 20230906 | 142500 | 10568708000 | 9080 | 9080 | 9090 | 9080 | 2374 |
| 257 | 20230906 | 142400 | 10547143930 | 9090 | 9080 | 9090 | 9080 | 391 |
| 258 | 20230906 | 142300 | 10543591900 | 9090 | 9080 | 9090 | 9080 | 1371 |
| 259 | 20230906 | 142200 | 10531142220 | 9090 | 9080 | 9090 | 9070 | 3791 |
| 260 | 20230906 | 142100 | 10496719740 | 9080 | 9070 | 9080 | 9070 | 1094 |
| 261 | 20230906 | 142000 | 10486794390 | 9070 | 9060 | 9070 | 9060 | 1464 |
| 262 | 20230906 | 141900 | 10473516350 | 9070 | 9060 | 9070 | 9060 | 810 |
| 263 | 20230906 | 141800 | 10466171030 | 9070 | 9060 | 9070 | 9060 | 322 |
| 264 | 20230906 | 141700 | 10463252600 | 9060 | 9060 | 9070 | 9050 | 2232 |
| 265 | 20230906 | 141600 | 10443029460 | 9070 | 9060 | 9070 | 9060 | 455 |
| 266 | 20230906 | 141500 | 10438903930 | 9060 | 9060 | 9070 | 9060 | 701 |
| 267 | 20230906 | 141400 | 10432552860 | 9060 | 9050 | 9070 | 9050 | 2912 |
| 268 | 20230906 | 141300 | 10406171680 | 9060 | 9060 | 9060 | 9050 | 2412 |
| 269 | 20230906 | 141200 | 10384321810 | 9060 | 9070 | 9070 | 9060 | 251 |
| 270 | 20230906 | 141100 | 10382047240 | 9070 | 9060 | 9070 | 9060 | 3493 |
| 271 | 20230906 | 141000 | 10350367540 | 9060 | 9060 | 9070 | 9050 | 484 |
| 272 | 20230906 | 140900 | 10345981950 | 9060 | 9050 | 9060 | 9050 | 333 |
| 273 | 20230906 | 140800 | 10342965840 | 9060 | 9050 | 9060 | 9050 | 829 |
| 274 | 20230906 | 140700 | 10335456050 | 9060 | 9060 | 9070 | 9050 | 1561 |
| 275 | 20230906 | 140600 | 10321313890 | 9060 | 9060 | 9070 | 9060 | 572 |
| 276 | 20230906 | 140500 | 10316129820 | 9060 | 9060 | 9070 | 9050 | 5791 |
| 277 | 20230906 | 140400 | 10263666180 | 9060 | 9060 | 9070 | 9060 | 852 |
| 278 | 20230906 | 140300 | 10255940410 | 9070 | 9060 | 9070 | 9060 | 1097 |
| 279 | 20230906 | 140200 | 10245996290 | 9060 | 9060 | 9070 | 9060 | 464 |
| 280 | 20230906 | 140100 | 10241791420 | 9070 | 9060 | 9070 | 9060 | 1412 |
| 281 | 20230906 | 140000 | 10228996950 | 9070 | 9070 | 9070 | 9060 | 407 |
| 282 | 20230906 | 135900 | 10225306210 | 9070 | 9060 | 9070 | 9060 | 766 |
| 283 | 20230906 | 135800 | 10218366240 | 9060 | 9060 | 9060 | 9050 | 1197 |
| 284 | 20230906 | 135700 | 10207527720 | 9060 | 9070 | 9070 | 9060 | 2255 |
| 285 | 20230906 | 135600 | 10187094170 | 9070 | 9080 | 9080 | 9070 | 903 |
| 286 | 20230906 | 135500 | 10178897450 | 9070 | 9070 | 9080 | 9060 | 467 |
| 287 | 20230906 | 135400 | 10174662110 | 9070 | 9070 | 9070 | 9060 | 1140 |
| 288 | 20230906 | 135300 | 10164322830 | 9070 | 9070 | 9080 | 9070 | 1878 |
| 289 | 20230906 | 135200 | 10147279050 | 9070 | 9080 | 9080 | 9070 | 362 |
| 290 | 20230906 | 135100 | 10143994100 | 9070 | 9070 | 9070 | 9070 | 1522 |
| 291 | 20230906 | 135000 | 10130189560 | 9080 | 9070 | 9080 | 9070 | 719 |
| 292 | 20230906 | 134900 | 10123665480 | 9070 | 9070 | 9080 | 9060 | 4042 |
| 293 | 20230906 | 134800 | 10087024470 | 9070 | 9060 | 9070 | 9060 | 1066 |
| 294 | 20230906 | 134700 | 10077364460 | 9060 | 9060 | 9060 | 9060 | 483 |
| 295 | 20230906 | 134600 | 10072988480 | 9060 | 9060 | 9070 | 9050 | 1735 |
| 296 | 20230906 | 134500 | 10057276360 | 9060 | 9060 | 9070 | 9060 | 1070 |
| 297 | 20230906 | 134400 | 10047580660 | 9060 | 9070 | 9070 | 9060 | 2728 |
| 298 | 20230906 | 134300 | 10022861450 | 9070 | 9070 | 9080 | 9070 | 3006 |
| 299 | 20230906 | 134200 | 9995595180 | 9070 | 9070 | 9080 | 9070 | 889 |
| 300 | 20230906 | 134100 | 9987530740 | 9080 | 9080 | 9080 | 9080 | 888 |
| 301 | 20230906 | 134000 | 9979467700 | 9080 | 9090 | 9090 | 9070 | 2856 |
| 302 | 20230906 | 133900 | 9953540380 | 9080 | 9080 | 9090 | 9080 | 266 |
| 303 | 20230906 | 133800 | 9951124640 | 9090 | 9090 | 9090 | 9080 | 993 |
| 304 | 20230906 | 133700 | 9942101580 | 9080 | 9090 | 9090 | 9080 | 3038 |
| 305 | 20230906 | 133600 | 9914504430 | 9080 | 9080 | 9090 | 9080 | 1898 |
| 306 | 20230906 | 133500 | 9897267330 | 9070 | 9090 | 9100 | 9070 | 16594 |
| 307 | 20230906 | 133400 | 9746468850 | 9090 | 9100 | 9100 | 9090 | 4219 |
| 308 | 20230906 | 133300 | 9708092090 | 9100 | 9090 | 9100 | 9090 | 2034 |
| 309 | 20230906 | 133200 | 9689582750 | 9090 | 9100 | 9100 | 9090 | 1515 |
| 310 | 20230906 | 133100 | 9675805250 | 9090 | 9090 | 9100 | 9090 | 1725 |
| 311 | 20230906 | 133000 | 9660108380 | 9090 | 9100 | 9100 | 9090 | 1798 |
| 312 | 20230906 | 132900 | 9643753650 | 9100 | 9100 | 9100 | 9090 | 1259 |
| 313 | 20230906 | 132800 | 9632304740 | 9100 | 9100 | 9100 | 9100 | 1348 |
| 314 | 20230906 | 132700 | 9620037940 | 9100 | 9090 | 9100 | 9090 | 822 |
| 315 | 20230906 | 132600 | 9612561830 | 9090 | 9100 | 9100 | 9090 | 2802 |
| 316 | 20230906 | 132500 | 9587070740 | 9100 | 9090 | 9100 | 9090 | 1121 |
| 317 | 20230906 | 132400 | 9576878750 | 9090 | 9100 | 9100 | 9090 | 570 |
| 318 | 20230906 | 132300 | 9571692090 | 9100 | 9100 | 9110 | 9100 | 1118 |
| 319 | 20230906 | 132200 | 9561516290 | 9110 | 9090 | 9110 | 9090 | 2388 |
| 320 | 20230906 | 132100 | 9539790670 | 9100 | 9100 | 9100 | 9090 | 3581 |
| 321 | 20230906 | 132000 | 9507215400 | 9110 | 9110 | 9110 | 9100 | 1595 |
| 322 | 20230906 | 131900 | 9492696960 | 9100 | 9100 | 9110 | 9100 | 1244 |
| 323 | 20230906 | 131800 | 9481366470 | 9100 | 9100 | 9110 | 9080 | 2856 |
| 324 | 20230906 | 131700 | 9455369740 | 9090 | 9090 | 9090 | 9070 | 4316 |
| 325 | 20230906 | 131600 | 9416183280 | 9090 | 9110 | 9110 | 9070 | 4536 |
| 326 | 20230906 | 131500 | 9374909110 | 9110 | 9130 | 9130 | 9050 | 16867 |
| 327 | 20230906 | 131400 | 9221391110 | 9130 | 9140 | 9150 | 9120 | 8744 |
| 328 | 20230906 | 131300 | 9141543290 | 9140 | 9140 | 9150 | 9140 | 10017 |
| 329 | 20230906 | 131200 | 9049904690 | 9130 | 9140 | 9150 | 9130 | 14032 |
| 330 | 20230906 | 131100 | 8921640820 | 9140 | 9140 | 9140 | 9130 | 4186 |
| 331 | 20230906 | 131000 | 8883383920 | 9140 | 9140 | 9150 | 9130 | 4796 |
| 332 | 20230906 | 130900 | 8839544260 | 9140 | 9120 | 9140 | 9120 | 23040 |
| 333 | 20230906 | 130800 | 8629079920 | 9120 | 9120 | 9120 | 9110 | 16514 |
| 334 | 20230906 | 130700 | 8478486750 | 9110 | 9100 | 9110 | 9100 | 3251 |
| 335 | 20230906 | 130600 | 8448880320 | 9110 | 9110 | 9110 | 9100 | 5021 |
| 336 | 20230906 | 130500 | 8403139250 | 9110 | 9110 | 9110 | 9100 | 1202 |
| 337 | 20230906 | 130400 | 8392189530 | 9110 | 9110 | 9110 | 9100 | 1953 |
| 338 | 20230906 | 130300 | 8374397730 | 9110 | 9100 | 9110 | 9100 | 1938 |
| 339 | 20230906 | 130200 | 8356752070 | 9100 | 9100 | 9110 | 9100 | 3548 |
| 340 | 20230906 | 130100 | 8324464270 | 9100 | 9110 | 9110 | 9100 | 3328 |
| 341 | 20230906 | 130000 | 8294176950 | 9100 | 9110 | 9110 | 9100 | 1317 |
| 342 | 20230906 | 125900 | 8282182120 | 9100 | 9120 | 9120 | 9100 | 9488 |
| 343 | 20230906 | 125800 | 8195702820 | 9110 | 9110 | 9120 | 9100 | 3914 |
| 344 | 20230906 | 125700 | 8160046500 | 9110 | 9110 | 9120 | 9100 | 6165 |
| 345 | 20230906 | 125600 | 8103873620 | 9110 | 9090 | 9110 | 9090 | 33881 |
| 346 | 20230906 | 125500 | 7795548380 | 9090 | 9080 | 9090 | 9070 | 12042 |
| 347 | 20230906 | 125400 | 7686185790 | 9060 | 9050 | 9080 | 9040 | 21396 |
| 348 | 20230906 | 125300 | 7492351490 | 9040 | 9050 | 9050 | 9040 | 2082 |
| 349 | 20230906 | 125200 | 7473509410 | 9050 | 9050 | 9050 | 9040 | 514 |
| 350 | 20230906 | 125100 | 7468859350 | 9040 | 9040 | 9050 | 9040 | 3292 |
| 351 | 20230906 | 125000 | 7439098590 | 9040 | 9040 | 9050 | 9040 | 1604 |
| 352 | 20230906 | 124900 | 7424597430 | 9050 | 9050 | 9050 | 9040 | 212 |
| 353 | 20230906 | 124800 | 7422678890 | 9040 | 9050 | 9050 | 9040 | 1456 |
| 354 | 20230906 | 124700 | 7409513450 | 9040 | 9040 | 9040 | 9040 | 740 |
| 355 | 20230906 | 124600 | 7402823850 | 9040 | 9040 | 9050 | 9040 | 1082 |
| 356 | 20230906 | 124500 | 7393041570 | 9050 | 9040 | 9050 | 9040 | 279 |
| 357 | 20230906 | 124400 | 7390517670 | 9040 | 9050 | 9050 | 9040 | 220 |
| 358 | 20230906 | 124300 | 7388527870 | 9040 | 9050 | 9050 | 9040 | 547 |
| 359 | 20230906 | 124200 | 7383582520 | 9050 | 9050 | 9050 | 9040 | 329 |
| 360 | 20230906 | 124100 | 7380605510 | 9050 | 9040 | 9050 | 9040 | 988 |
| 361 | 20230906 | 124000 | 7371672690 | 9050 | 9050 | 9050 | 9040 | 386 |
| 362 | 20230906 | 123900 | 7368179410 | 9050 | 9050 | 9050 | 9040 | 1178 |
| 363 | 20230906 | 123800 | 7357528780 | 9060 | 9040 | 9060 | 9040 | 2952 |
| 364 | 20230906 | 123700 | 7330819670 | 9040 | 9040 | 9040 | 9030 | 2170 |
| 365 | 20230906 | 123600 | 7311204860 | 9050 | 9050 | 9050 | 9030 | 1712 |
| 366 | 20230906 | 123500 | 7295728630 | 9050 | 9050 | 9050 | 9040 | 1199 |
| 367 | 20230906 | 123400 | 7284885460 | 9040 | 9050 | 9060 | 9040 | 879 |
| 368 | 20230906 | 123300 | 7276929520 | 9050 | 9050 | 9050 | 9040 | 409 |
| 369 | 20230906 | 123200 | 7273228310 | 9050 | 9060 | 9060 | 9050 | 4936 |
| 370 | 20230906 | 123100 | 7228553190 | 9060 | 9050 | 9060 | 9050 | 990 |
| 371 | 20230906 | 123000 | 7219587760 | 9060 | 9060 | 9060 | 9050 | 1442 |
| 372 | 20230906 | 122900 | 7206530550 | 9060 | 9060 | 9060 | 9050 | 203 |
| 373 | 20230906 | 122800 | 7204691380 | 9060 | 9060 | 9060 | 9050 | 1082 |
| 374 | 20230906 | 122700 | 7194896110 | 9060 | 9050 | 9060 | 9050 | 1964 |
| 375 | 20230906 | 122600 | 7177118110 | 9050 | 9050 | 9050 | 9050 | 984 |
| 376 | 20230906 | 122500 | 7168212910 | 9050 | 9050 | 9050 | 9040 | 484 |
| 377 | 20230906 | 122400 | 7163833410 | 9050 | 9050 | 9050 | 9050 | 2389 |
| 378 | 20230906 | 122300 | 7142212960 | 9040 | 9040 | 9040 | 9040 | 285 |
| 379 | 20230906 | 122200 | 7139636560 | 9040 | 9050 | 9050 | 9030 | 935 |
| 380 | 20230906 | 122100 | 7131190410 | 9040 | 9050 | 9050 | 9040 | 445 |
| 381 | 20230906 | 122000 | 7127166610 | 9040 | 9040 | 9040 | 9030 | 1487 |
| 382 | 20230906 | 121900 | 7113724200 | 9040 | 9040 | 9040 | 9030 | 1738 |
| 383 | 20230906 | 121800 | 7098013080 | 9040 | 9040 | 9050 | 9040 | 407 |
| 384 | 20230906 | 121700 | 7094332790 | 9050 | 9040 | 9050 | 9040 | 545 |
| 385 | 20230906 | 121600 | 7089400610 | 9040 | 9050 | 9050 | 9040 | 846 |
| 386 | 20230906 | 121500 | 7081751680 | 9050 | 9050 | 9060 | 9040 | 2638 |
| 387 | 20230906 | 121400 | 7057876840 | 9050 | 9050 | 9060 | 9050 | 325 |
| 388 | 20230906 | 121300 | 7054934590 | 9050 | 9050 | 9060 | 9050 | 2957 |
| 389 | 20230906 | 121200 | 7028172500 | 9050 | 9060 | 9060 | 9050 | 563 |
| 390 | 20230906 | 121100 | 7023075550 | 9050 | 9060 | 9060 | 9050 | 2160 |
| 391 | 20230906 | 121000 | 7003515950 | 9060 | 9050 | 9060 | 9050 | 783 |
| 392 | 20230906 | 120900 | 6996427330 | 9060 | 9050 | 9060 | 9040 | 2279 |
| 393 | 20230906 | 120800 | 6975809390 | 9050 | 9060 | 9060 | 9040 | 2663 |
| 394 | 20230906 | 120700 | 6951707070 | 9060 | 9060 | 9060 | 9050 | 4965 |
| 395 | 20230906 | 120600 | 6906725680 | 9060 | 9060 | 9060 | 9050 | 2797 |
| 396 | 20230906 | 120500 | 6881397440 | 9060 | 9050 | 9060 | 9050 | 2515 |
| 397 | 20230906 | 120400 | 6858616230 | 9060 | 9070 | 9070 | 9060 | 7959 |
| 398 | 20230906 | 120300 | 6786494690 | 9060 | 9060 | 9070 | 9060 | 760 |
| 399 | 20230906 | 120200 | 6779601790 | 9060 | 9070 | 9070 | 9060 | 564 |
| 400 | 20230906 | 120100 | 6774490480 | 9070 | 9070 | 9070 | 9060 | 1901 |
| 401 | 20230906 | 120000 | 6757248440 | 9070 | 9070 | 9070 | 9060 | 539 |
| 402 | 20230906 | 115900 | 6752360700 | 9070 | 9060 | 9070 | 9060 | 809 |
| 403 | 20230906 | 115800 | 6745027560 | 9060 | 9080 | 9080 | 9060 | 2633 |
| 404 | 20230906 | 115700 | 6721146670 | 9080 | 9080 | 9080 | 9070 | 1744 |
| 405 | 20230906 | 115600 | 6705313570 | 9080 | 9070 | 9080 | 9070 | 16358 |
| 406 | 20230906 | 115500 | 6556832140 | 9070 | 9060 | 9070 | 9060 | 2696 |
| 407 | 20230906 | 115400 | 6532380570 | 9060 | 9070 | 9070 | 9060 | 893 |
| 408 | 20230906 | 115300 | 6524285340 | 9060 | 9070 | 9070 | 9060 | 513 |
| 409 | 20230906 | 115200 | 6519632600 | 9070 | 9070 | 9070 | 9060 | 2918 |
| 410 | 20230906 | 115100 | 6493168870 | 9070 | 9070 | 9070 | 9070 | 1454 |
| 411 | 20230906 | 115000 | 6479981090 | 9070 | 9070 | 9080 | 9070 | 563 |
| 412 | 20230906 | 114900 | 6474872180 | 9080 | 9080 | 9080 | 9070 | 389 |
| 413 | 20230906 | 114800 | 6471341160 | 9070 | 9070 | 9080 | 9060 | 1550 |
| 414 | 20230906 | 114700 | 6457273190 | 9060 | 9060 | 9070 | 9060 | 2730 |
| 415 | 20230906 | 114600 | 6432514390 | 9060 | 9060 | 9070 | 9060 | 872 |
| 416 | 20230906 | 114500 | 6424610120 | 9060 | 9060 | 9070 | 9060 | 1655 |
| 417 | 20230906 | 114400 | 6409613240 | 9060 | 9070 | 9070 | 9060 | 1488 |
| 418 | 20230906 | 114300 | 6396127670 | 9060 | 9050 | 9070 | 9050 | 3016 |
| 419 | 20230906 | 114200 | 6368803600 | 9060 | 9040 | 9060 | 9040 | 7481 |
| 420 | 20230906 | 114100 | 6301151650 | 9040 | 9030 | 9040 | 9020 | 1424 |
| 421 | 20230906 | 114000 | 6288293780 | 9030 | 9030 | 9030 | 9020 | 805 |
| 422 | 20230906 | 113900 | 6281025230 | 9030 | 9030 | 9030 | 9030 | 256 |
| 423 | 20230906 | 113800 | 6278713550 | 9030 | 9030 | 9030 | 9030 | 3513 |
| 424 | 20230906 | 113700 | 6246991160 | 9030 | 9020 | 9030 | 9020 | 898 |
| 425 | 20230906 | 113600 | 6238886440 | 9010 | 9020 | 9020 | 9010 | 467 |
| 426 | 20230906 | 113500 | 6234676230 | 9010 | 9020 | 9020 | 9010 | 1089 |
| 427 | 20230906 | 113400 | 6224854850 | 9020 | 9030 | 9030 | 9020 | 286 |
| 428 | 20230906 | 113300 | 6222272280 | 9030 | 9020 | 9030 | 9020 | 1657 |
| 429 | 20230906 | 113200 | 6207323760 | 9020 | 9030 | 9030 | 9020 | 402 |
| 430 | 20230906 | 113100 | 6203696610 | 9020 | 9020 | 9020 | 9020 | 612 |
| 431 | 20230906 | 113000 | 6198176370 | 9020 | 9000 | 9020 | 9000 | 129 |
| 432 | 20230906 | 112900 | 6197014060 | 9000 | 9000 | 9010 | 9000 | 3806 |
| 433 | 20230906 | 112800 | 6162759060 | 9010 | 9020 | 9020 | 9010 | 906 |
| 434 | 20230906 | 112700 | 6154592380 | 9000 | 9010 | 9010 | 9000 | 971 |
| 435 | 20230906 | 112600 | 6145844270 | 9010 | 9000 | 9010 | 9000 | 2375 |
| 436 | 20230906 | 112500 | 6124457020 | 9000 | 9010 | 9010 | 9000 | 4158 |
| 437 | 20230906 | 112400 | 6087023710 | 9000 | 9010 | 9020 | 9000 | 2650 |
| 438 | 20230906 | 112300 | 6063132740 | 9010 | 9020 | 9020 | 9010 | 484 |
| 439 | 20230906 | 112200 | 6058771170 | 9010 | 9010 | 9020 | 9010 | 642 |
| 440 | 20230906 | 112100 | 6052984750 | 9020 | 9010 | 9020 | 9010 | 2090 |
| 441 | 20230906 | 112000 | 6034152830 | 9010 | 9020 | 9020 | 9010 | 324 |
| 442 | 20230906 | 111900 | 6031232390 | 9020 | 9010 | 9020 | 9010 | 2979 |
| 443 | 20230906 | 111800 | 6004390590 | 9020 | 9020 | 9020 | 9010 | 713 |
| 444 | 20230906 | 111700 | 5997959890 | 9020 | 9010 | 9020 | 9010 | 1032 |
| 445 | 20230906 | 111600 | 5988659660 | 9020 | 9020 | 9020 | 9020 | 5868 |
| 446 | 20230906 | 111500 | 5935730300 | 9010 | 9010 | 9020 | 9010 | 425 |
| 447 | 20230906 | 111400 | 5931899050 | 9020 | 9010 | 9020 | 9010 | 610 |
| 448 | 20230906 | 111300 | 5926401610 | 9010 | 9020 | 9020 | 9010 | 1523 |
| 449 | 20230906 | 111200 | 5912676360 | 9020 | 9020 | 9020 | 9010 | 375 |
| 450 | 20230906 | 111100 | 5909293870 | 9020 | 9020 | 9020 | 9010 | 1259 |
| 451 | 20230906 | 111000 | 5897950110 | 9010 | 9010 | 9030 | 9010 | 366 |
| 452 | 20230906 | 110900 | 5894649530 | 9010 | 9020 | 9030 | 9010 | 1346 |
| 453 | 20230906 | 110800 | 5882514770 | 9010 | 9030 | 9030 | 9010 | 4310 |
| 454 | 20230906 | 110700 | 5843676010 | 9020 | 9020 | 9020 | 9020 | 718 |
| 455 | 20230906 | 110600 | 5837199650 | 9020 | 9030 | 9030 | 9020 | 451 |
| 456 | 20230906 | 110500 | 5833129610 | 9030 | 9040 | 9040 | 9020 | 2137 |
| 457 | 20230906 | 110400 | 5813846810 | 9040 | 9030 | 9040 | 9030 | 1080 |
| 458 | 20230906 | 110300 | 5804093160 | 9030 | 9020 | 9030 | 9020 | 592 |
| 459 | 20230906 | 110200 | 5798749640 | 9030 | 9030 | 9030 | 9020 | 592 |
| 460 | 20230906 | 110100 | 5793404960 | 9020 | 9030 | 9030 | 9020 | 447 |
| 461 | 20230906 | 110000 | 5789369400 | 9030 | 9040 | 9040 | 9030 | 468 |
| 462 | 20230906 | 105900 | 5785140490 | 9030 | 9030 | 9040 | 9030 | 289 |
| 463 | 20230906 | 105800 | 5782529300 | 9030 | 9030 | 9040 | 9030 | 824 |
| 464 | 20230906 | 105700 | 5775087460 | 9040 | 9040 | 9040 | 9030 | 646 |
| 465 | 20230906 | 105600 | 5769247660 | 9040 | 9040 | 9040 | 9030 | 1488 |
| 466 | 20230906 | 105500 | 5755803560 | 9030 | 9030 | 9030 | 9030 | 887 |
| 467 | 20230906 | 105400 | 5747793950 | 9030 | 9020 | 9030 | 9020 | 1686 |
| 468 | 20230906 | 105300 | 5732575550 | 9030 | 9020 | 9030 | 9010 | 1000 |
| 469 | 20230906 | 105200 | 5723556500 | 9030 | 9030 | 9030 | 9020 | 700 |
| 470 | 20230906 | 105100 | 5717237410 | 9020 | 9020 | 9030 | 9010 | 1340 |
| 471 | 20230906 | 105000 | 5705148660 | 9030 | 9020 | 9030 | 9010 | 1957 |
| 472 | 20230906 | 104900 | 5687500000 | 9020 | 9010 | 9040 | 9010 | 628 |
| 473 | 20230906 | 104800 | 5681831910 | 9020 | 9020 | 9020 | 9010 | 1043 |
| 474 | 20230906 | 104700 | 5672424220 | 9010 | 9010 | 9020 | 9010 | 327 |
| 475 | 20230906 | 104600 | 5669477940 | 9010 | 9020 | 9030 | 9010 | 2044 |
| 476 | 20230906 | 104500 | 5651037880 | 9030 | 9040 | 9040 | 9030 | 3514 |
| 477 | 20230906 | 104400 | 5619297820 | 9040 | 9040 | 9050 | 9030 | 326 |
| 478 | 20230906 | 104300 | 5616349640 | 9030 | 9030 | 9040 | 9030 | 1709 |
| 479 | 20230906 | 104200 | 5600912140 | 9030 | 9040 | 9040 | 9030 | 807 |
| 480 | 20230906 | 104100 | 5593618440 | 9040 | 9040 | 9040 | 9030 | 1031 |
| 481 | 20230906 | 104000 | 5584304420 | 9040 | 9050 | 9050 | 9040 | 1999 |
| 482 | 20230906 | 103900 | 5566231110 | 9050 | 9050 | 9060 | 9030 | 3669 |
| 483 | 20230906 | 103800 | 5533059220 | 9040 | 9030 | 9040 | 9030 | 1241 |
| 484 | 20230906 | 103700 | 5521845350 | 9040 | 9030 | 9040 | 9030 | 680 |
| 485 | 20230906 | 103600 | 5515701980 | 9030 | 9050 | 9050 | 9030 | 1661 |
| 486 | 20230906 | 103500 | 5500690490 | 9040 | 9050 | 9050 | 9040 | 1019 |
| 487 | 20230906 | 103400 | 5491478180 | 9050 | 9040 | 9050 | 9040 | 4211 |
| 488 | 20230906 | 103300 | 5453409600 | 9040 | 9050 | 9050 | 9040 | 685 |
| 489 | 20230906 | 103200 | 5447211930 | 9050 | 9060 | 9060 | 9050 | 2480 |
| 490 | 20230906 | 103100 | 5424765460 | 9050 | 9050 | 9070 | 9040 | 3774 |
| 491 | 20230906 | 103000 | 5390601360 | 9050 | 9050 | 9050 | 9050 | 2234 |
| 492 | 20230906 | 102900 | 5370383660 | 9050 | 9030 | 9050 | 9030 | 2547 |
| 493 | 20230906 | 102800 | 5347358810 | 9040 | 9060 | 9060 | 9040 | 4119 |
| 494 | 20230906 | 102700 | 5310091920 | 9060 | 9050 | 9060 | 9040 | 1512 |
| 495 | 20230906 | 102600 | 5296403420 | 9050 | 9040 | 9050 | 9030 | 1698 |
| 496 | 20230906 | 102500 | 5281059080 | 9040 | 9020 | 9040 | 9010 | 1533 |
| 497 | 20230906 | 102400 | 5267226830 | 9020 | 9030 | 9030 | 9010 | 2675 |
| 498 | 20230906 | 102300 | 5243102420 | 9040 | 9020 | 9050 | 9010 | 1048 |
| 499 | 20230906 | 102200 | 5233647210 | 9010 | 9010 | 9070 | 8990 | 13583 |
| 500 | 20230906 | 102100 | 5111369680 | 9010 | 9030 | 9050 | 9000 | 6240 |
| 501 | 20230906 | 102000 | 5055064590 | 9040 | 9070 | 9080 | 9030 | 18162 |
| 502 | 20230906 | 101900 | 4890652630 | 9070 | 9110 | 9120 | 9060 | 29377 |
| 503 | 20230906 | 101800 | 4623496800 | 9110 | 9100 | 9110 | 9090 | 18336 |
| 504 | 20230906 | 101700 | 4456655020 | 9100 | 9100 | 9100 | 9090 | 5420 |
| 505 | 20230906 | 101600 | 4407348990 | 9100 | 9070 | 9100 | 9060 | 15005 |
| 506 | 20230906 | 101500 | 4271046790 | 9060 | 9070 | 9080 | 9060 | 5324 |
| 507 | 20230906 | 101400 | 4222744370 | 9080 | 9070 | 9080 | 9070 | 1688 |
| 508 | 20230906 | 101300 | 4207431800 | 9070 | 9080 | 9080 | 9070 | 4577 |
| 509 | 20230906 | 101200 | 4165901280 | 9070 | 9040 | 9070 | 9040 | 14990 |
| 510 | 20230906 | 101100 | 4030147240 | 9030 | 9040 | 9050 | 9030 | 3081 |
| 511 | 20230906 | 101000 | 4002296470 | 9040 | 9030 | 9040 | 9030 | 3461 |
| 512 | 20230906 | 100900 | 3971019300 | 9040 | 9030 | 9040 | 9030 | 3033 |
| 513 | 20230906 | 100800 | 3943616900 | 9040 | 9050 | 9050 | 9010 | 7280 |
| 514 | 20230906 | 100700 | 3877910780 | 9040 | 9050 | 9050 | 9030 | 2052 |
| 515 | 20230906 | 100600 | 3859341420 | 9050 | 9030 | 9050 | 9020 | 4974 |
| 516 | 20230906 | 100500 | 3814391300 | 9030 | 9040 | 9040 | 9030 | 4549 |
| 517 | 20230906 | 100400 | 3773306680 | 9040 | 9040 | 9040 | 9030 | 1149 |
| 518 | 20230906 | 100300 | 3762922510 | 9040 | 9040 | 9040 | 9030 | 1544 |
| 519 | 20230906 | 100200 | 3748966910 | 9030 | 9040 | 9040 | 9030 | 1303 |
| 520 | 20230906 | 100100 | 3737193670 | 9030 | 9020 | 9030 | 9020 | 1855 |
| 521 | 20230906 | 100000 | 3720449740 | 9020 | 9040 | 9040 | 9020 | 920 |
| 522 | 20230906 | 095900 | 3712143600 | 9030 | 9010 | 9030 | 9000 | 4835 |
| 523 | 20230906 | 095800 | 3668547470 | 9020 | 9000 | 9030 | 9000 | 3079 |
| 524 | 20230906 | 095700 | 3640794340 | 9000 | 9000 | 9020 | 9000 | 2514 |
| 525 | 20230906 | 095600 | 3618165100 | 9010 | 9000 | 9020 | 9000 | 1886 |
| 526 | 20230906 | 095500 | 3601181820 | 9000 | 9030 | 9030 | 9000 | 7485 |
| 527 | 20230906 | 095400 | 3533793480 | 9030 | 9030 | 9030 | 9010 | 533 |
| 528 | 20230906 | 095300 | 3528980650 | 9030 | 9020 | 9040 | 9000 | 8164 |
| 529 | 20230906 | 095200 | 3455350370 | 9020 | 9010 | 9040 | 8990 | 4261 |
| 530 | 20230906 | 095100 | 3416943290 | 9000 | 9030 | 9050 | 8990 | 7035 |
| 531 | 20230906 | 095000 | 3353563700 | 9030 | 9050 | 9050 | 9000 | 6900 |
| 532 | 20230906 | 094900 | 3291283980 | 9040 | 9040 | 9050 | 9000 | 13745 |
| 533 | 20230906 | 094800 | 3167112540 | 9040 | 9010 | 9040 | 9010 | 3806 |
| 534 | 20230906 | 094700 | 3132745840 | 9010 | 9020 | 9040 | 9000 | 8825 |
| 535 | 20230906 | 094600 | 3053127460 | 9020 | 9000 | 9020 | 8990 | 16619 |
| 536 | 20230906 | 094500 | 2903525830 | 8990 | 8990 | 8990 | 8980 | 2322 |
| 537 | 20230906 | 094400 | 2882661420 | 8980 | 8970 | 9000 | 8970 | 7883 |
| 538 | 20230906 | 094300 | 2811781300 | 8980 | 8970 | 8990 | 8970 | 1867 |
| 539 | 20230906 | 094200 | 2795007080 | 8970 | 8980 | 8980 | 8970 | 4023 |
| 540 | 20230906 | 094100 | 2758917590 | 8990 | 8990 | 9000 | 8970 | 16808 |
| 541 | 20230906 | 094000 | 2607857410 | 9000 | 9000 | 9010 | 8990 | 1886 |
| 542 | 20230906 | 093900 | 2590890750 | 9000 | 8990 | 9010 | 8990 | 2630 |
| 543 | 20230906 | 093800 | 2567219320 | 9000 | 9010 | 9010 | 8990 | 4832 |
| 544 | 20230906 | 093700 | 2523725300 | 9000 | 9020 | 9020 | 9000 | 6222 |
| 545 | 20230906 | 093600 | 2467705840 | 9020 | 9020 | 9020 | 9000 | 4663 |
| 546 | 20230906 | 093500 | 2425697170 | 9020 | 9000 | 9020 | 9000 | 3878 |
| 547 | 20230906 | 093400 | 2390768670 | 9000 | 9000 | 9000 | 8990 | 4038 |
| 548 | 20230906 | 093300 | 2354443020 | 8990 | 9000 | 9000 | 8990 | 1409 |
| 549 | 20230906 | 093200 | 2341766300 | 9000 | 9020 | 9020 | 9000 | 2683 |
| 550 | 20230906 | 093100 | 2317610460 | 9010 | 8990 | 9010 | 8980 | 6358 |
| 551 | 20230906 | 093000 | 2260393830 | 8990 | 8970 | 8990 | 8970 | 2304 |
| 552 | 20230906 | 092900 | 2239716010 | 8970 | 9010 | 9010 | 8970 | 4844 |
| 553 | 20230906 | 092800 | 2196178360 | 9010 | 9010 | 9020 | 9000 | 4051 |
| 554 | 20230906 | 092700 | 2159707850 | 9000 | 9020 | 9020 | 9000 | 6105 |
| 555 | 20230906 | 092600 | 2104718250 | 9020 | 9020 | 9030 | 9010 | 4721 |
| 556 | 20230906 | 092500 | 2062149580 | 9020 | 9000 | 9030 | 9000 | 9847 |
| 557 | 20230906 | 092400 | 1973422640 | 8990 | 8990 | 9000 | 8980 | 6828 |
| 558 | 20230906 | 092300 | 1912068190 | 8990 | 9020 | 9020 | 8990 | 9044 |
| 559 | 20230906 | 092200 | 1830650560 | 9020 | 9020 | 9030 | 9020 | 3202 |
| 560 | 20230906 | 092100 | 1801766320 | 9030 | 9000 | 9030 | 9000 | 5504 |
| 561 | 20230906 | 092000 | 1752122160 | 9010 | 9030 | 9040 | 8990 | 16965 |
| 562 | 20230906 | 091900 | 1599173590 | 9040 | 9060 | 9070 | 9030 | 8632 |
| 563 | 20230906 | 091800 | 1521051980 | 9060 | 9050 | 9070 | 9040 | 12675 |
| 564 | 20230906 | 091700 | 1406200190 | 9060 | 9040 | 9060 | 9030 | 15091 |
| 565 | 20230906 | 091600 | 1269718740 | 9040 | 9050 | 9050 | 9020 | 10167 |
| 566 | 20230906 | 091500 | 1177786920 | 9040 | 9000 | 9060 | 8990 | 24658 |
| 567 | 20230906 | 091400 | 955220570 | 9000 | 8980 | 9010 | 8970 | 19494 |
| 568 | 20230906 | 091300 | 779940040 | 8980 | 8980 | 8990 | 8970 | 7381 |
| 569 | 20230906 | 091200 | 713654970 | 8980 | 8940 | 8980 | 8940 | 5944 |
| 570 | 20230906 | 091100 | 660415330 | 8940 | 8930 | 8950 | 8930 | 5304 |
| 571 | 20230906 | 091000 | 612997000 | 8930 | 8930 | 8940 | 8930 | 3266 |
| 572 | 20230906 | 090900 | 583816160 | 8940 | 8950 | 8970 | 8920 | 8289 |
| 573 | 20230906 | 090800 | 509759420 | 8970 | 8930 | 8970 | 8920 | 12945 |
| 574 | 20230906 | 090700 | 393936150 | 8930 | 8830 | 8940 | 8830 | 14017 |
| 575 | 20230906 | 090600 | 269572020 | 8830 | 8800 | 8830 | 8790 | 4379 |
| 576 | 20230906 | 090500 | 231048390 | 8800 | 8850 | 8850 | 8790 | 3811 |
| 577 | 20230906 | 090400 | 197507700 | 8850 | 8860 | 8860 | 8800 | 2542 |
| 578 | 20230906 | 090300 | 175098990 | 8860 | 8800 | 8860 | 8800 | 2692 |
| 579 | 20230906 | 090200 | 151358030 | 8800 | 8830 | 8840 | 8800 | 3224 |
| 580 | 20230906 | 090100 | 122927020 | 8830 | 8800 | 8860 | 8800 | 2434 |
| 581 | 20230906 | 090000 | 101471670 | 8800 | 8860 | 8870 | 8800 | 8893 |