26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 11756 |
| 3 | 20240102 | 183900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240102 | 183800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240102 | 183700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240102 | 183600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240102 | 183500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240102 | 183400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240102 | 183300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240102 | 183200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240102 | 183100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240102 | 183000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240102 | 182900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240102 | 182800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240102 | 182700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240102 | 182600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240102 | 182500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240102 | 182400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240102 | 182300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240102 | 182200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240102 | 182100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240102 | 182000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240102 | 181900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240102 | 181800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240102 | 181700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240102 | 181600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240102 | 181500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240102 | 181400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240102 | 181300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240102 | 181200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240102 | 181100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240102 | 181000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 11756 |
| 33 | 20240102 | 180900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240102 | 180800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240102 | 180700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240102 | 180600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240102 | 180500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240102 | 180400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240102 | 180300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240102 | 180200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240102 | 180100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240102 | 180000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240102 | 175900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240102 | 175800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240102 | 175700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240102 | 175600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240102 | 175500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240102 | 175400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240102 | 175300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240102 | 175200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240102 | 175100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240102 | 175000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240102 | 174900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240102 | 174800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240102 | 174700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240102 | 174600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240102 | 174500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240102 | 174400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240102 | 174300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240102 | 174200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240102 | 174100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240102 | 174000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 11756 |
| 63 | 20240102 | 173900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240102 | 173800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240102 | 173700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240102 | 173600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240102 | 173500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240102 | 173400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240102 | 173300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240102 | 173200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240102 | 173100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240102 | 173000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240102 | 172900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240102 | 172800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240102 | 172700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240102 | 172600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240102 | 172500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240102 | 172400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240102 | 172300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240102 | 172200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240102 | 172100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240102 | 172000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240102 | 171900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240102 | 171800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240102 | 171700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240102 | 171600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240102 | 171500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240102 | 171400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240102 | 171300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240102 | 171200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240102 | 171100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240102 | 171000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 11756 |
| 93 | 20240102 | 170900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240102 | 170800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240102 | 170700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240102 | 170600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240102 | 170500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240102 | 170400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240102 | 170300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240102 | 170200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240102 | 170100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240102 | 170000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240102 | 165900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240102 | 165800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240102 | 165700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240102 | 165600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240102 | 165500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240102 | 165400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240102 | 165300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240102 | 165200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240102 | 165100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240102 | 165000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240102 | 164900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240102 | 164800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240102 | 164700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240102 | 164600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240102 | 164500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240102 | 164400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240102 | 164300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240102 | 164200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240102 | 164100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240102 | 164000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 11756 |
| 123 | 20240102 | 163900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240102 | 163800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240102 | 163700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240102 | 163600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240102 | 163500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240102 | 163400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240102 | 163300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240102 | 163200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240102 | 163100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240102 | 163000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240102 | 162900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240102 | 162800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240102 | 162700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240102 | 162600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240102 | 162500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240102 | 162400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240102 | 162300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240102 | 162200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240102 | 162100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240102 | 162000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240102 | 161900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240102 | 161800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240102 | 161700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240102 | 161600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240102 | 161500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240102 | 161400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240102 | 161300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240102 | 161200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240102 | 161100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240102 | 161000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 11756 |
| 153 | 20240102 | 160900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240102 | 160800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240102 | 160700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240102 | 160600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240102 | 160500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240102 | 160400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240102 | 160300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240102 | 160200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240102 | 160100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240102 | 160000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240102 | 155900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240102 | 155800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240102 | 155700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240102 | 155600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240102 | 155500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240102 | 155400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240102 | 155300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240102 | 155200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240102 | 155100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240102 | 155000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240102 | 154900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240102 | 154800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240102 | 154700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240102 | 154600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240102 | 154500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240102 | 154400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240102 | 154300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240102 | 154200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240102 | 154100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240102 | 154000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 11756 |
| 183 | 20240102 | 153900 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240102 | 153800 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240102 | 153700 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240102 | 153600 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240102 | 153500 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240102 | 153400 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240102 | 153300 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240102 | 153200 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240102 | 153100 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240102 | 153000 | 4014843420 | 8740 | 8740 | 8740 | 8740 | 11756 |
| 193 | 20240102 | 152900 | 3912095980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240102 | 152800 | 3912095980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240102 | 152700 | 3912095980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240102 | 152600 | 3912095980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240102 | 152500 | 3912095980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240102 | 152400 | 3912095980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240102 | 152300 | 3912095980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240102 | 152200 | 3912095980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240102 | 152100 | 3912095980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240102 | 152000 | 3912095980 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240102 | 151900 | 3912095980 | 8780 | 8760 | 8780 | 8750 | 4177 |
| 204 | 20240102 | 151800 | 3875462740 | 8760 | 8750 | 8760 | 8750 | 894 |
| 205 | 20240102 | 151700 | 3867639790 | 8750 | 8750 | 8750 | 8750 | 983 |
| 206 | 20240102 | 151600 | 3859038540 | 8740 | 8750 | 8750 | 8740 | 548 |
| 207 | 20240102 | 151500 | 3854243650 | 8750 | 8740 | 8750 | 8740 | 535 |
| 208 | 20240102 | 151400 | 3849565430 | 8740 | 8740 | 8750 | 8740 | 368 |
| 209 | 20240102 | 151300 | 3846348050 | 8740 | 8740 | 8750 | 8740 | 282 |
| 210 | 20240102 | 151200 | 3843882860 | 8740 | 8740 | 8750 | 8740 | 382 |
| 211 | 20240102 | 151100 | 3840544150 | 8740 | 8740 | 8750 | 8740 | 1750 |
| 212 | 20240102 | 151000 | 3825248490 | 8740 | 8740 | 8750 | 8740 | 119 |
| 213 | 20240102 | 150900 | 3824208290 | 8740 | 8740 | 8750 | 8740 | 362 |
| 214 | 20240102 | 150800 | 3821044360 | 8750 | 8740 | 8750 | 8740 | 811 |
| 215 | 20240102 | 150700 | 3813956160 | 8740 | 8740 | 8750 | 8740 | 228 |
| 216 | 20240102 | 150600 | 3811962510 | 8750 | 8750 | 8750 | 8740 | 263 |
| 217 | 20240102 | 150500 | 3809663480 | 8740 | 8740 | 8750 | 8740 | 115 |
| 218 | 20240102 | 150400 | 3808658350 | 8740 | 8740 | 8750 | 8730 | 1221 |
| 219 | 20240102 | 150300 | 3797985700 | 8730 | 8730 | 8740 | 8730 | 204 |
| 220 | 20240102 | 150200 | 3796204430 | 8730 | 8730 | 8740 | 8730 | 767 |
| 221 | 20240102 | 150100 | 3789507350 | 8740 | 8740 | 8740 | 8730 | 1155 |
| 222 | 20240102 | 150000 | 3779413780 | 8740 | 8740 | 8740 | 8730 | 1205 |
| 223 | 20240102 | 145900 | 3768885210 | 8730 | 8730 | 8730 | 8730 | 1583 |
| 224 | 20240102 | 145800 | 3755065620 | 8730 | 8730 | 8740 | 8730 | 1440 |
| 225 | 20240102 | 145700 | 3742493920 | 8730 | 8730 | 8740 | 8720 | 2571 |
| 226 | 20240102 | 145600 | 3720061930 | 8730 | 8740 | 8740 | 8730 | 3313 |
| 227 | 20240102 | 145500 | 3691131980 | 8740 | 8740 | 8750 | 8740 | 933 |
| 228 | 20240102 | 145400 | 3682976530 | 8750 | 8750 | 8750 | 8740 | 843 |
| 229 | 20240102 | 145300 | 3675607570 | 8740 | 8750 | 8750 | 8740 | 998 |
| 230 | 20240102 | 145200 | 3666877810 | 8750 | 8740 | 8750 | 8740 | 381 |
| 231 | 20240102 | 145100 | 3663546890 | 8740 | 8750 | 8750 | 8740 | 836 |
| 232 | 20240102 | 145000 | 3656237320 | 8740 | 8740 | 8750 | 8740 | 1632 |
| 233 | 20240102 | 144900 | 3641968870 | 8740 | 8740 | 8750 | 8740 | 440 |
| 234 | 20240102 | 144800 | 3638122470 | 8740 | 8740 | 8750 | 8740 | 592 |
| 235 | 20240102 | 144700 | 3632947060 | 8740 | 8740 | 8750 | 8740 | 906 |
| 236 | 20240102 | 144600 | 3625028500 | 8740 | 8740 | 8750 | 8740 | 295 |
| 237 | 20240102 | 144500 | 3622449460 | 8740 | 8740 | 8750 | 8740 | 443 |
| 238 | 20240102 | 144400 | 3618577380 | 8740 | 8740 | 8750 | 8740 | 350 |
| 239 | 20240102 | 144300 | 3615518350 | 8740 | 8740 | 8750 | 8740 | 216 |
| 240 | 20240102 | 144200 | 3613630290 | 8740 | 8760 | 8770 | 8740 | 2117 |
| 241 | 20240102 | 144100 | 3595100160 | 8760 | 8760 | 8770 | 8750 | 622 |
| 242 | 20240102 | 144000 | 3589650830 | 8750 | 8750 | 8760 | 8750 | 519 |
| 243 | 20240102 | 143900 | 3585107070 | 8750 | 8750 | 8760 | 8750 | 588 |
| 244 | 20240102 | 143800 | 3579959260 | 8750 | 8740 | 8760 | 8740 | 407 |
| 245 | 20240102 | 143700 | 3576397760 | 8740 | 8730 | 8740 | 8730 | 1719 |
| 246 | 20240102 | 143600 | 3561385960 | 8730 | 8750 | 8750 | 8730 | 1634 |
| 247 | 20240102 | 143500 | 3547105530 | 8750 | 8750 | 8760 | 8740 | 1220 |
| 248 | 20240102 | 143400 | 3536430710 | 8760 | 8760 | 8770 | 8750 | 448 |
| 249 | 20240102 | 143300 | 3532506630 | 8760 | 8730 | 8770 | 8730 | 3074 |
| 250 | 20240102 | 143200 | 3505618190 | 8730 | 8730 | 8740 | 8730 | 500 |
| 251 | 20240102 | 143100 | 3501252370 | 8730 | 8740 | 8750 | 8730 | 1384 |
| 252 | 20240102 | 143000 | 3489157520 | 8740 | 8740 | 8760 | 8740 | 5027 |
| 253 | 20240102 | 142900 | 3445175420 | 8740 | 8750 | 8760 | 8740 | 2316 |
| 254 | 20240102 | 142800 | 3424913020 | 8750 | 8750 | 8750 | 8750 | 2205 |
| 255 | 20240102 | 142700 | 3405619270 | 8750 | 8780 | 8780 | 8750 | 7556 |
| 256 | 20240102 | 142600 | 3339333760 | 8790 | 8780 | 8790 | 8780 | 455 |
| 257 | 20240102 | 142500 | 3335337620 | 8780 | 8780 | 8790 | 8780 | 823 |
| 258 | 20240102 | 142400 | 3328107690 | 8780 | 8790 | 8790 | 8780 | 422 |
| 259 | 20240102 | 142300 | 3324401070 | 8780 | 8780 | 8780 | 8780 | 358 |
| 260 | 20240102 | 142200 | 3321257830 | 8780 | 8770 | 8780 | 8770 | 1481 |
| 261 | 20240102 | 142100 | 3308256550 | 8780 | 8780 | 8790 | 8770 | 2897 |
| 262 | 20240102 | 142000 | 3282821690 | 8790 | 8780 | 8790 | 8780 | 345 |
| 263 | 20240102 | 141900 | 3279792190 | 8780 | 8790 | 8790 | 8780 | 287 |
| 264 | 20240102 | 141800 | 3277271720 | 8780 | 8780 | 8790 | 8780 | 656 |
| 265 | 20240102 | 141700 | 3271508690 | 8780 | 8780 | 8780 | 8780 | 577 |
| 266 | 20240102 | 141600 | 3266442630 | 8780 | 8780 | 8790 | 8780 | 606 |
| 267 | 20240102 | 141500 | 3261118610 | 8780 | 8780 | 8780 | 8780 | 440 |
| 268 | 20240102 | 141400 | 3257255410 | 8790 | 8780 | 8790 | 8770 | 1668 |
| 269 | 20240102 | 141300 | 3242609200 | 8770 | 8780 | 8780 | 8770 | 374 |
| 270 | 20240102 | 141200 | 3239327760 | 8780 | 8780 | 8790 | 8770 | 1580 |
| 271 | 20240102 | 141100 | 3225455320 | 8780 | 8770 | 8780 | 8760 | 1268 |
| 272 | 20240102 | 141000 | 3214330330 | 8760 | 8760 | 8790 | 8750 | 512 |
| 273 | 20240102 | 140900 | 3209845130 | 8770 | 8750 | 8770 | 8750 | 1317 |
| 274 | 20240102 | 140800 | 3198308590 | 8750 | 8760 | 8790 | 8750 | 4317 |
| 275 | 20240102 | 140700 | 3160506290 | 8760 | 8760 | 8770 | 8760 | 857 |
| 276 | 20240102 | 140600 | 3152996420 | 8770 | 8770 | 8790 | 8760 | 1100 |
| 277 | 20240102 | 140500 | 3143352660 | 8760 | 8770 | 8790 | 8760 | 831 |
| 278 | 20240102 | 140400 | 3136056640 | 8770 | 8780 | 8790 | 8770 | 973 |
| 279 | 20240102 | 140300 | 3127513400 | 8780 | 8780 | 8800 | 8780 | 2209 |
| 280 | 20240102 | 140200 | 3108104470 | 8780 | 8780 | 8790 | 8780 | 859 |
| 281 | 20240102 | 140100 | 3100560020 | 8790 | 8780 | 8790 | 8780 | 379 |
| 282 | 20240102 | 140000 | 3097229930 | 8780 | 8760 | 8790 | 8760 | 1591 |
| 283 | 20240102 | 135900 | 3083276100 | 8760 | 8770 | 8770 | 8760 | 624 |
| 284 | 20240102 | 135800 | 3077804890 | 8770 | 8770 | 8770 | 8770 | 240 |
| 285 | 20240102 | 135700 | 3075700090 | 8770 | 8770 | 8770 | 8770 | 438 |
| 286 | 20240102 | 135600 | 3071858830 | 8770 | 8780 | 8780 | 8770 | 178 |
| 287 | 20240102 | 135500 | 3070296850 | 8770 | 8770 | 8780 | 8770 | 214 |
| 288 | 20240102 | 135400 | 3068419430 | 8770 | 8760 | 8770 | 8760 | 963 |
| 289 | 20240102 | 135300 | 3059975200 | 8770 | 8770 | 8770 | 8760 | 1816 |
| 290 | 20240102 | 135200 | 3044061230 | 8770 | 8770 | 8770 | 8770 | 1601 |
| 291 | 20240102 | 135100 | 3030020460 | 8770 | 8780 | 8780 | 8770 | 3341 |
| 292 | 20240102 | 135000 | 3000691650 | 8780 | 8800 | 8800 | 8780 | 2106 |
| 293 | 20240102 | 134900 | 2982188950 | 8790 | 8790 | 8790 | 8790 | 1604 |
| 294 | 20240102 | 134800 | 2968089790 | 8800 | 8790 | 8800 | 8790 | 74 |
| 295 | 20240102 | 134700 | 2967438900 | 8790 | 8790 | 8800 | 8790 | 1044 |
| 296 | 20240102 | 134600 | 2958261890 | 8790 | 8800 | 8800 | 8790 | 64 |
| 297 | 20240102 | 134500 | 2957699310 | 8790 | 8790 | 8800 | 8790 | 23 |
| 298 | 20240102 | 134400 | 2957497030 | 8800 | 8800 | 8800 | 8800 | 666 |
| 299 | 20240102 | 134300 | 2951636230 | 8800 | 8800 | 8800 | 8790 | 124 |
| 300 | 20240102 | 134200 | 2950545500 | 8800 | 8790 | 8800 | 8790 | 646 |
| 301 | 20240102 | 134100 | 2944866930 | 8790 | 8810 | 8810 | 8790 | 633 |
| 302 | 20240102 | 134000 | 2939298130 | 8800 | 8800 | 8810 | 8790 | 2770 |
| 303 | 20240102 | 133900 | 2914922220 | 8800 | 8810 | 8810 | 8800 | 21 |
| 304 | 20240102 | 133800 | 2914737410 | 8810 | 8810 | 8820 | 8800 | 447 |
| 305 | 20240102 | 133700 | 2910799250 | 8810 | 8810 | 8810 | 8810 | 504 |
| 306 | 20240102 | 133600 | 2906359010 | 8810 | 8810 | 8810 | 8810 | 4394 |
| 307 | 20240102 | 133500 | 2867647870 | 8810 | 8810 | 8810 | 8810 | 45 |
| 308 | 20240102 | 133400 | 2867251420 | 8810 | 8810 | 8810 | 8810 | 722 |
| 309 | 20240102 | 133300 | 2860890600 | 8810 | 8800 | 8810 | 8800 | 368 |
| 310 | 20240102 | 133200 | 2857651670 | 8800 | 8800 | 8800 | 8790 | 2454 |
| 311 | 20240102 | 133100 | 2836056970 | 8800 | 8800 | 8800 | 8790 | 310 |
| 312 | 20240102 | 133000 | 2833330620 | 8800 | 8800 | 8800 | 8790 | 437 |
| 313 | 20240102 | 132900 | 2829485870 | 8790 | 8800 | 8800 | 8790 | 215 |
| 314 | 20240102 | 132800 | 2827595520 | 8800 | 8800 | 8800 | 8800 | 338 |
| 315 | 20240102 | 132700 | 2824621120 | 8800 | 8800 | 8800 | 8790 | 266 |
| 316 | 20240102 | 132600 | 2822280760 | 8800 | 8800 | 8800 | 8790 | 3114 |
| 317 | 20240102 | 132500 | 2794877610 | 8800 | 8800 | 8800 | 8800 | 237 |
| 318 | 20240102 | 132400 | 2792792010 | 8790 | 8800 | 8800 | 8790 | 146 |
| 319 | 20240102 | 132300 | 2791507430 | 8800 | 8800 | 8800 | 8800 | 145 |
| 320 | 20240102 | 132200 | 2790231430 | 8800 | 8790 | 8800 | 8790 | 1013 |
| 321 | 20240102 | 132100 | 2781326780 | 8800 | 8800 | 8800 | 8790 | 724 |
| 322 | 20240102 | 132000 | 2774959210 | 8800 | 8790 | 8800 | 8790 | 128 |
| 323 | 20240102 | 131900 | 2773833810 | 8800 | 8800 | 8800 | 8800 | 919 |
| 324 | 20240102 | 131800 | 2765746610 | 8790 | 8800 | 8800 | 8790 | 63 |
| 325 | 20240102 | 131700 | 2765192300 | 8800 | 8800 | 8800 | 8790 | 3790 |
| 326 | 20240102 | 131600 | 2731842300 | 8800 | 8800 | 8800 | 8800 | 2279 |
| 327 | 20240102 | 131500 | 2711787100 | 8800 | 8800 | 8800 | 8790 | 1150 |
| 328 | 20240102 | 131400 | 2701667510 | 8810 | 8800 | 8810 | 8800 | 25 |
| 329 | 20240102 | 131300 | 2701447320 | 8800 | 8800 | 8800 | 8800 | 137 |
| 330 | 20240102 | 131200 | 2700241720 | 8800 | 8800 | 8800 | 8800 | 355 |
| 331 | 20240102 | 131100 | 2697117720 | 8800 | 8800 | 8800 | 8800 | 210 |
| 332 | 20240102 | 131000 | 2695269720 | 8800 | 8800 | 8800 | 8790 | 2818 |
| 333 | 20240102 | 130900 | 2670472830 | 8800 | 8800 | 8800 | 8790 | 1506 |
| 334 | 20240102 | 130800 | 2657233400 | 8800 | 8800 | 8800 | 8800 | 1596 |
| 335 | 20240102 | 130700 | 2643188600 | 8800 | 8800 | 8800 | 8800 | 587 |
| 336 | 20240102 | 130600 | 2638023000 | 8800 | 8790 | 8800 | 8790 | 288 |
| 337 | 20240102 | 130500 | 2635489100 | 8800 | 8800 | 8810 | 8800 | 2564 |
| 338 | 20240102 | 130400 | 2612925690 | 8810 | 8820 | 8820 | 8800 | 1153 |
| 339 | 20240102 | 130300 | 2602777690 | 8820 | 8810 | 8820 | 8810 | 398 |
| 340 | 20240102 | 130200 | 2599267370 | 8820 | 8790 | 8820 | 8790 | 2319 |
| 341 | 20240102 | 130100 | 2578841350 | 8790 | 8800 | 8800 | 8790 | 50 |
| 342 | 20240102 | 130000 | 2578401360 | 8800 | 8790 | 8800 | 8790 | 642 |
| 343 | 20240102 | 125900 | 2572751770 | 8800 | 8810 | 8810 | 8800 | 857 |
| 344 | 20240102 | 125800 | 2565205150 | 8810 | 8800 | 8810 | 8800 | 203 |
| 345 | 20240102 | 125700 | 2563417530 | 8800 | 8800 | 8800 | 8800 | 88 |
| 346 | 20240102 | 125600 | 2562643130 | 8790 | 8800 | 8800 | 8790 | 414 |
| 347 | 20240102 | 125500 | 2559001080 | 8800 | 8800 | 8800 | 8800 | 383 |
| 348 | 20240102 | 125400 | 2555630680 | 8800 | 8800 | 8810 | 8800 | 332 |
| 349 | 20240102 | 125300 | 2552709030 | 8800 | 8800 | 8800 | 8800 | 113 |
| 350 | 20240102 | 125200 | 2551714630 | 8810 | 8810 | 8810 | 8780 | 5229 |
| 351 | 20240102 | 125100 | 2505746140 | 8810 | 8810 | 8810 | 8810 | 521 |
| 352 | 20240102 | 125000 | 2501156130 | 8810 | 8820 | 8820 | 8810 | 913 |
| 353 | 20240102 | 124900 | 2493104680 | 8820 | 8810 | 8820 | 8810 | 305 |
| 354 | 20240102 | 124800 | 2490417000 | 8820 | 8810 | 8820 | 8810 | 1209 |
| 355 | 20240102 | 124700 | 2479755620 | 8820 | 8820 | 8820 | 8810 | 900 |
| 356 | 20240102 | 124600 | 2471820450 | 8820 | 8820 | 8830 | 8820 | 467 |
| 357 | 20240102 | 124500 | 2467701480 | 8820 | 8810 | 8830 | 8810 | 930 |
| 358 | 20240102 | 124400 | 2459506380 | 8810 | 8820 | 8820 | 8810 | 700 |
| 359 | 20240102 | 124300 | 2453335570 | 8820 | 8820 | 8820 | 8810 | 171 |
| 360 | 20240102 | 124200 | 2451828750 | 8820 | 8820 | 8830 | 8810 | 581 |
| 361 | 20240102 | 124100 | 2446708940 | 8830 | 8820 | 8830 | 8820 | 337 |
| 362 | 20240102 | 124000 | 2443735290 | 8820 | 8820 | 8820 | 8820 | 1133 |
| 363 | 20240102 | 123900 | 2433742230 | 8820 | 8820 | 8830 | 8810 | 790 |
| 364 | 20240102 | 123800 | 2426777280 | 8820 | 8800 | 8830 | 8800 | 1057 |
| 365 | 20240102 | 123700 | 2417448440 | 8800 | 8800 | 8810 | 8800 | 1207 |
| 366 | 20240102 | 123600 | 2406825840 | 8800 | 8800 | 8800 | 8800 | 747 |
| 367 | 20240102 | 123500 | 2400252240 | 8800 | 8790 | 8800 | 8790 | 909 |
| 368 | 20240102 | 123400 | 2392258040 | 8800 | 8780 | 8800 | 8780 | 393 |
| 369 | 20240102 | 123300 | 2388803560 | 8780 | 8790 | 8790 | 8780 | 105 |
| 370 | 20240102 | 123200 | 2387881130 | 8790 | 8780 | 8790 | 8780 | 133 |
| 371 | 20240102 | 123100 | 2386712760 | 8780 | 8800 | 8800 | 8780 | 876 |
| 372 | 20240102 | 123000 | 2379013210 | 8790 | 8790 | 8790 | 8790 | 1364 |
| 373 | 20240102 | 122900 | 2367023650 | 8790 | 8790 | 8790 | 8790 | 410 |
| 374 | 20240102 | 122800 | 2363419750 | 8790 | 8780 | 8790 | 8780 | 195 |
| 375 | 20240102 | 122700 | 2361707590 | 8780 | 8780 | 8780 | 8770 | 690 |
| 376 | 20240102 | 122600 | 2355652140 | 8790 | 8790 | 8790 | 8790 | 32 |
| 377 | 20240102 | 122500 | 2355370860 | 8770 | 8760 | 8780 | 8760 | 169 |
| 378 | 20240102 | 122400 | 2353888890 | 8760 | 8780 | 8790 | 8760 | 886 |
| 379 | 20240102 | 122300 | 2346110700 | 8780 | 8780 | 8780 | 8750 | 7056 |
| 380 | 20240102 | 122200 | 2284254180 | 8770 | 8790 | 8790 | 8770 | 1159 |
| 381 | 20240102 | 122100 | 2274078440 | 8790 | 8790 | 8790 | 8790 | 643 |
| 382 | 20240102 | 122000 | 2268426470 | 8800 | 8800 | 8810 | 8790 | 1500 |
| 383 | 20240102 | 121900 | 2255225340 | 8810 | 8830 | 8830 | 8810 | 126 |
| 384 | 20240102 | 121800 | 2254115240 | 8810 | 8820 | 8830 | 8800 | 2248 |
| 385 | 20240102 | 121700 | 2234307580 | 8820 | 8830 | 8830 | 8820 | 118 |
| 386 | 20240102 | 121600 | 2233266710 | 8830 | 8820 | 8840 | 8820 | 660 |
| 387 | 20240102 | 121500 | 2227440750 | 8820 | 8810 | 8830 | 8810 | 771 |
| 388 | 20240102 | 121400 | 2220639570 | 8840 | 8850 | 8850 | 8840 | 47 |
| 389 | 20240102 | 121300 | 2220223960 | 8850 | 8840 | 8850 | 8800 | 3788 |
| 390 | 20240102 | 121200 | 2186845480 | 8840 | 8810 | 8850 | 8810 | 1408 |
| 391 | 20240102 | 121100 | 2174403380 | 8810 | 8830 | 8850 | 8810 | 792 |
| 392 | 20240102 | 121000 | 2167416830 | 8840 | 8860 | 8860 | 8830 | 507 |
| 393 | 20240102 | 120900 | 2162931600 | 8860 | 8850 | 8860 | 8850 | 1296 |
| 394 | 20240102 | 120800 | 2151450150 | 8810 | 8830 | 8850 | 8810 | 7803 |
| 395 | 20240102 | 120700 | 2082474240 | 8830 | 8820 | 8840 | 8820 | 308 |
| 396 | 20240102 | 120600 | 2079754780 | 8820 | 8830 | 8830 | 8820 | 410 |
| 397 | 20240102 | 120500 | 2076134490 | 8830 | 8820 | 8830 | 8800 | 484 |
| 398 | 20240102 | 120400 | 2071869530 | 8830 | 8810 | 8830 | 8810 | 278 |
| 399 | 20240102 | 120300 | 2069417670 | 8820 | 8810 | 8820 | 8800 | 794 |
| 400 | 20240102 | 120200 | 2062425240 | 8800 | 8810 | 8830 | 8800 | 1909 |
| 401 | 20240102 | 120100 | 2045611730 | 8820 | 8820 | 8820 | 8810 | 932 |
| 402 | 20240102 | 120000 | 2037396870 | 8820 | 8840 | 8840 | 8820 | 4345 |
| 403 | 20240102 | 115900 | 1999047790 | 8840 | 8830 | 8840 | 8830 | 1923 |
| 404 | 20240102 | 115800 | 1982062600 | 8830 | 8830 | 8840 | 8830 | 722 |
| 405 | 20240102 | 115700 | 1975687260 | 8830 | 8820 | 8830 | 8820 | 1367 |
| 406 | 20240102 | 115600 | 1963629220 | 8820 | 8830 | 8850 | 8820 | 6053 |
| 407 | 20240102 | 115500 | 1910185810 | 8830 | 8860 | 8860 | 8830 | 4020 |
| 408 | 20240102 | 115400 | 1874657100 | 8840 | 8870 | 8870 | 8840 | 6856 |
| 409 | 20240102 | 115300 | 1813947360 | 8870 | 8850 | 8870 | 8850 | 2748 |
| 410 | 20240102 | 115200 | 1789602550 | 8850 | 8850 | 8860 | 8830 | 4490 |
| 411 | 20240102 | 115100 | 1749887300 | 8850 | 8870 | 8880 | 8820 | 12051 |
| 412 | 20240102 | 115000 | 1642999830 | 8850 | 8830 | 8870 | 8800 | 7620 |
| 413 | 20240102 | 114900 | 1575634260 | 8820 | 8810 | 8840 | 8800 | 2906 |
| 414 | 20240102 | 114800 | 1550007980 | 8800 | 8800 | 8800 | 8790 | 2143 |
| 415 | 20240102 | 114700 | 1531155710 | 8800 | 8790 | 8800 | 8790 | 5615 |
| 416 | 20240102 | 114600 | 1481744300 | 8790 | 8780 | 8790 | 8780 | 1871 |
| 417 | 20240102 | 114500 | 1465299530 | 8780 | 8760 | 8780 | 8750 | 2005 |
| 418 | 20240102 | 114400 | 1447735620 | 8760 | 8790 | 8790 | 8760 | 1432 |
| 419 | 20240102 | 114300 | 1435172370 | 8790 | 8800 | 8800 | 8770 | 9124 |
| 420 | 20240102 | 114200 | 1355023930 | 8790 | 8780 | 8800 | 8780 | 4037 |
| 421 | 20240102 | 114100 | 1319538480 | 8780 | 8780 | 8780 | 8770 | 3783 |
| 422 | 20240102 | 114000 | 1286326830 | 8780 | 8780 | 8780 | 8770 | 1210 |
| 423 | 20240102 | 113900 | 1275703150 | 8780 | 8780 | 8780 | 8770 | 501 |
| 424 | 20240102 | 113800 | 1271306110 | 8770 | 8780 | 8780 | 8770 | 550 |
| 425 | 20240102 | 113700 | 1266482010 | 8770 | 8770 | 8780 | 8770 | 942 |
| 426 | 20240102 | 113600 | 1258212530 | 8770 | 8770 | 8780 | 8760 | 1239 |
| 427 | 20240102 | 113500 | 1247346470 | 8770 | 8750 | 8770 | 8750 | 875 |
| 428 | 20240102 | 113400 | 1239683710 | 8760 | 8750 | 8760 | 8750 | 3328 |
| 429 | 20240102 | 113300 | 1210560040 | 8740 | 8750 | 8750 | 8740 | 317 |
| 430 | 20240102 | 113200 | 1207787290 | 8750 | 8740 | 8750 | 8740 | 981 |
| 431 | 20240102 | 113100 | 1199203600 | 8740 | 8750 | 8750 | 8740 | 133 |
| 432 | 20240102 | 113000 | 1198040850 | 8740 | 8730 | 8750 | 8730 | 3341 |
| 433 | 20240102 | 112900 | 1168843220 | 8730 | 8740 | 8740 | 8730 | 222 |
| 434 | 20240102 | 112800 | 1166903000 | 8740 | 8740 | 8740 | 8740 | 332 |
| 435 | 20240102 | 112700 | 1164001320 | 8740 | 8730 | 8740 | 8730 | 3123 |
| 436 | 20240102 | 112600 | 1136717640 | 8730 | 8730 | 8730 | 8730 | 1268 |
| 437 | 20240102 | 112500 | 1125648000 | 8730 | 8740 | 8740 | 8730 | 659 |
| 438 | 20240102 | 112400 | 1119894030 | 8730 | 8730 | 8740 | 8730 | 406 |
| 439 | 20240102 | 112300 | 1116348590 | 8740 | 8720 | 8740 | 8720 | 4216 |
| 440 | 20240102 | 112200 | 1079575460 | 8720 | 8710 | 8720 | 8700 | 1420 |
| 441 | 20240102 | 112100 | 1067207550 | 8710 | 8710 | 8710 | 8710 | 0 |
| 442 | 20240102 | 112000 | 1067207550 | 8710 | 8710 | 8710 | 8710 | 986 |
| 443 | 20240102 | 111900 | 1058619490 | 8720 | 8730 | 8730 | 8720 | 799 |
| 444 | 20240102 | 111800 | 1051652200 | 8730 | 8730 | 8730 | 8720 | 736 |
| 445 | 20240102 | 111700 | 1045226970 | 8730 | 8720 | 8730 | 8720 | 349 |
| 446 | 20240102 | 111600 | 1042180410 | 8720 | 8730 | 8730 | 8720 | 430 |
| 447 | 20240102 | 111500 | 1038430030 | 8730 | 8700 | 8730 | 8700 | 2172 |
| 448 | 20240102 | 111400 | 1019504040 | 8700 | 8710 | 8710 | 8700 | 807 |
| 449 | 20240102 | 111300 | 1012475800 | 8710 | 8710 | 8710 | 8700 | 983 |
| 450 | 20240102 | 111200 | 1003914020 | 8710 | 8720 | 8720 | 8710 | 1232 |
| 451 | 20240102 | 111100 | 993174150 | 8720 | 8710 | 8720 | 8710 | 284 |
| 452 | 20240102 | 111000 | 990698630 | 8710 | 8710 | 8710 | 8710 | 784 |
| 453 | 20240102 | 110900 | 983869990 | 8720 | 8710 | 8720 | 8710 | 808 |
| 454 | 20240102 | 110800 | 976825820 | 8710 | 8690 | 8710 | 8680 | 3113 |
| 455 | 20240102 | 110700 | 949747430 | 8680 | 8680 | 8680 | 8680 | 198 |
| 456 | 20240102 | 110600 | 948028790 | 8680 | 8680 | 8690 | 8680 | 1500 |
| 457 | 20240102 | 110500 | 935004830 | 8690 | 8690 | 8690 | 8680 | 803 |
| 458 | 20240102 | 110400 | 928034100 | 8690 | 8690 | 8690 | 8690 | 430 |
| 459 | 20240102 | 110300 | 924297400 | 8690 | 8680 | 8690 | 8670 | 266 |
| 460 | 20240102 | 110200 | 921989600 | 8670 | 8680 | 8690 | 8670 | 883 |
| 461 | 20240102 | 110100 | 914323270 | 8680 | 8660 | 8680 | 8660 | 276 |
| 462 | 20240102 | 110000 | 911930010 | 8660 | 8660 | 8670 | 8650 | 802 |
| 463 | 20240102 | 105900 | 904984830 | 8660 | 8660 | 8660 | 8650 | 1817 |
| 464 | 20240102 | 105800 | 889260600 | 8660 | 8660 | 8660 | 8650 | 1422 |
| 465 | 20240102 | 105700 | 876953050 | 8660 | 8660 | 8660 | 8650 | 2144 |
| 466 | 20240102 | 105600 | 858404020 | 8650 | 8670 | 8670 | 8650 | 2780 |
| 467 | 20240102 | 105500 | 834339730 | 8660 | 8670 | 8670 | 8660 | 236 |
| 468 | 20240102 | 105400 | 832293710 | 8670 | 8680 | 8680 | 8660 | 1056 |
| 469 | 20240102 | 105300 | 823135420 | 8680 | 8680 | 8690 | 8680 | 499 |
| 470 | 20240102 | 105200 | 818804080 | 8680 | 8680 | 8680 | 8670 | 254 |
| 471 | 20240102 | 105100 | 816599460 | 8680 | 8680 | 8680 | 8670 | 2201 |
| 472 | 20240102 | 105000 | 797515510 | 8680 | 8680 | 8680 | 8680 | 610 |
| 473 | 20240102 | 104900 | 792220710 | 8680 | 8680 | 8680 | 8680 | 841 |
| 474 | 20240102 | 104800 | 784920830 | 8680 | 8680 | 8680 | 8680 | 2180 |
| 475 | 20240102 | 104700 | 765998430 | 8690 | 8680 | 8690 | 8680 | 1446 |
| 476 | 20240102 | 104600 | 753446990 | 8680 | 8690 | 8690 | 8680 | 860 |
| 477 | 20240102 | 104500 | 745979130 | 8690 | 8700 | 8700 | 8690 | 843 |
| 478 | 20240102 | 104400 | 738650640 | 8700 | 8700 | 8700 | 8700 | 142 |
| 479 | 20240102 | 104300 | 737415240 | 8680 | 8690 | 8690 | 8680 | 601 |
| 480 | 20240102 | 104200 | 732195080 | 8690 | 8710 | 8710 | 8690 | 3677 |
| 481 | 20240102 | 104100 | 700212760 | 8720 | 8720 | 8720 | 8710 | 637 |
| 482 | 20240102 | 104000 | 694663630 | 8720 | 8710 | 8720 | 8710 | 619 |
| 483 | 20240102 | 103900 | 689268750 | 8710 | 8710 | 8720 | 8710 | 964 |
| 484 | 20240102 | 103800 | 680872170 | 8700 | 8710 | 8710 | 8700 | 2695 |
| 485 | 20240102 | 103700 | 657403720 | 8710 | 8710 | 8710 | 8700 | 1560 |
| 486 | 20240102 | 103600 | 643831190 | 8710 | 8710 | 8710 | 8700 | 250 |
| 487 | 20240102 | 103500 | 641655050 | 8710 | 8710 | 8710 | 8700 | 329 |
| 488 | 20240102 | 103400 | 638789940 | 8710 | 8710 | 8710 | 8700 | 786 |
| 489 | 20240102 | 103300 | 631951570 | 8700 | 8710 | 8710 | 8700 | 380 |
| 490 | 20240102 | 103200 | 628644980 | 8710 | 8710 | 8720 | 8710 | 1131 |
| 491 | 20240102 | 103100 | 618793280 | 8720 | 8720 | 8730 | 8710 | 3063 |
| 492 | 20240102 | 103000 | 592100110 | 8730 | 8730 | 8730 | 8730 | 601 |
| 493 | 20240102 | 102900 | 586853380 | 8730 | 8730 | 8730 | 8730 | 27 |
| 494 | 20240102 | 102800 | 586617670 | 8730 | 8720 | 8730 | 8720 | 2204 |
| 495 | 20240102 | 102700 | 567394810 | 8720 | 8690 | 8720 | 8690 | 5178 |
| 496 | 20240102 | 102600 | 522293260 | 8690 | 8690 | 8700 | 8680 | 1755 |
| 497 | 20240102 | 102500 | 507040520 | 8700 | 8700 | 8700 | 8690 | 486 |
| 498 | 20240102 | 102400 | 502812330 | 8700 | 8710 | 8710 | 8700 | 1609 |
| 499 | 20240102 | 102300 | 488807090 | 8710 | 8680 | 8710 | 8680 | 1173 |
| 500 | 20240102 | 102200 | 478617960 | 8690 | 8700 | 8700 | 8680 | 2114 |
| 501 | 20240102 | 102100 | 460259830 | 8700 | 8710 | 8710 | 8690 | 940 |
| 502 | 20240102 | 102000 | 452080650 | 8710 | 8710 | 8720 | 8700 | 2178 |
| 503 | 20240102 | 101900 | 433122060 | 8710 | 8700 | 8720 | 8690 | 953 |
| 504 | 20240102 | 101800 | 424823600 | 8700 | 8730 | 8730 | 8700 | 2990 |
| 505 | 20240102 | 101700 | 398792970 | 8730 | 8710 | 8730 | 8710 | 1497 |
| 506 | 20240102 | 101600 | 385733240 | 8720 | 8720 | 8740 | 8710 | 1651 |
| 507 | 20240102 | 101500 | 371321880 | 8730 | 8700 | 8730 | 8700 | 2844 |
| 508 | 20240102 | 101400 | 346561690 | 8700 | 8690 | 8700 | 8690 | 556 |
| 509 | 20240102 | 101300 | 341727360 | 8690 | 8690 | 8700 | 8680 | 928 |
| 510 | 20240102 | 101200 | 333660970 | 8690 | 8680 | 8700 | 8680 | 470 |
| 511 | 20240102 | 101100 | 329578480 | 8670 | 8680 | 8690 | 8670 | 461 |
| 512 | 20240102 | 101000 | 325579360 | 8670 | 8670 | 8690 | 8670 | 885 |
| 513 | 20240102 | 100900 | 317898190 | 8690 | 8670 | 8690 | 8670 | 1811 |
| 514 | 20240102 | 100800 | 302189500 | 8670 | 8700 | 8700 | 8670 | 2854 |
| 515 | 20240102 | 100700 | 277396540 | 8700 | 8710 | 8710 | 8700 | 1514 |
| 516 | 20240102 | 100600 | 264217140 | 8700 | 8690 | 8700 | 8690 | 1083 |
| 517 | 20240102 | 100500 | 254798770 | 8680 | 8700 | 8700 | 8660 | 1949 |
| 518 | 20240102 | 100400 | 237884530 | 8690 | 8690 | 8690 | 8630 | 3257 |
| 519 | 20240102 | 100300 | 209729820 | 8690 | 8630 | 8690 | 8610 | 1477 |
| 520 | 20240102 | 100200 | 196955710 | 8630 | 8630 | 8640 | 8600 | 2806 |
| 521 | 20240102 | 100100 | 172770220 | 8630 | 8650 | 8690 | 8600 | 3056 |
| 522 | 20240102 | 100000 | 146383700 | 8700 | 8680 | 8700 | 8630 | 16464 |