31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 35794 |
| 3 | 20240902 | 184000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240902 | 183900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240902 | 183800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240902 | 183700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240902 | 183600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240902 | 183500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240902 | 183400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240902 | 183300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240902 | 183200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240902 | 183100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240902 | 183000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240902 | 182900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240902 | 182800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240902 | 182700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240902 | 182600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240902 | 182500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240902 | 182400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240902 | 182300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240902 | 182200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240902 | 182100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240902 | 182000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240902 | 181900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240902 | 181800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240902 | 181700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240902 | 181600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240902 | 181500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240902 | 181400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240902 | 181300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240902 | 181200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240902 | 181100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 35794 |
| 33 | 20240902 | 181000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240902 | 180900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240902 | 180800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240902 | 180700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240902 | 180600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240902 | 180500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240902 | 180400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240902 | 180300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240902 | 180200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240902 | 180100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240902 | 180000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240902 | 175900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240902 | 175800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240902 | 175700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240902 | 175600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240902 | 175500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240902 | 175400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240902 | 175300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240902 | 175200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240902 | 175100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240902 | 175000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240902 | 174900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240902 | 174800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240902 | 174700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240902 | 174600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240902 | 174500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240902 | 174400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240902 | 174300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240902 | 174200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240902 | 174100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 35794 |
| 63 | 20240902 | 174000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240902 | 173900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240902 | 173800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240902 | 173700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240902 | 173600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240902 | 173500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240902 | 173400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240902 | 173300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240902 | 173200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240902 | 173100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240902 | 173000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240902 | 172900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240902 | 172800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240902 | 172700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240902 | 172600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240902 | 172500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240902 | 172400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240902 | 172300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240902 | 172200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240902 | 172100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240902 | 172000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240902 | 171900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240902 | 171800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240902 | 171700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240902 | 171600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240902 | 171500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240902 | 171400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240902 | 171300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240902 | 171200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240902 | 171100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 35794 |
| 93 | 20240902 | 171000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240902 | 170900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240902 | 170800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240902 | 170700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240902 | 170600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240902 | 170500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240902 | 170400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240902 | 170300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240902 | 170200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240902 | 170100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240902 | 170000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240902 | 165900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240902 | 165800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240902 | 165700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240902 | 165600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240902 | 165500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240902 | 165400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240902 | 165300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240902 | 165200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240902 | 165100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240902 | 165000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240902 | 164900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240902 | 164800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240902 | 164700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240902 | 164600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240902 | 164500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240902 | 164400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240902 | 164300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240902 | 164200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240902 | 164100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 35794 |
| 123 | 20240902 | 164000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240902 | 163900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240902 | 163800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240902 | 163700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240902 | 163600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240902 | 163500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240902 | 163400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240902 | 163300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240902 | 163200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240902 | 163100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240902 | 163000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240902 | 162900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240902 | 162800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240902 | 162700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240902 | 162600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240902 | 162500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240902 | 162400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240902 | 162300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240902 | 162200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240902 | 162100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240902 | 162000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240902 | 161900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240902 | 161800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240902 | 161700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240902 | 161600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240902 | 161500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240902 | 161400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240902 | 161300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240902 | 161200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240902 | 161100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 35794 |
| 153 | 20240902 | 161000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240902 | 160900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240902 | 160800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240902 | 160700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240902 | 160600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240902 | 160500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240902 | 160400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240902 | 160300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240902 | 160200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240902 | 160100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240902 | 160000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240902 | 155900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240902 | 155800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240902 | 155700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240902 | 155600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240902 | 155500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240902 | 155400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240902 | 155300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240902 | 155200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240902 | 155100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240902 | 155000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240902 | 154900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240902 | 154800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240902 | 154700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240902 | 154600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240902 | 154500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240902 | 154400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240902 | 154300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240902 | 154200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240902 | 154100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 35794 |
| 183 | 20240902 | 154000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240902 | 153900 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240902 | 153800 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240902 | 153700 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240902 | 153600 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240902 | 153500 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240902 | 153400 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240902 | 153300 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240902 | 153200 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240902 | 153100 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240902 | 153000 | 7955539650 | 25700 | 25700 | 25700 | 25700 | 35794 |
| 194 | 20240902 | 152900 | 7035633850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 195 | 20240902 | 152800 | 7035633850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 196 | 20240902 | 152700 | 7035633850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 197 | 20240902 | 152600 | 7035633850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 198 | 20240902 | 152500 | 7035633850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 199 | 20240902 | 152400 | 7035633850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 200 | 20240902 | 152300 | 7035633850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 201 | 20240902 | 152200 | 7035633850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 202 | 20240902 | 152100 | 7035633850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 203 | 20240902 | 152000 | 7035633850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 204 | 20240902 | 151900 | 7035633850 | 25750 | 25750 | 25800 | 25700 | 715 |
| 205 | 20240902 | 151800 | 7017235600 | 25750 | 25700 | 25800 | 25700 | 1385 |
| 206 | 20240902 | 151700 | 6981552400 | 25750 | 25750 | 25750 | 25700 | 157 |
| 207 | 20240902 | 151600 | 6977512400 | 25750 | 25650 | 25750 | 25650 | 1541 |
| 208 | 20240902 | 151500 | 6937960050 | 25700 | 25650 | 25700 | 25650 | 257 |
| 209 | 20240902 | 151400 | 6931365900 | 25700 | 25700 | 25750 | 25700 | 758 |
| 210 | 20240902 | 151300 | 6911883950 | 25700 | 25700 | 25750 | 25650 | 836 |
| 211 | 20240902 | 151200 | 6890417300 | 25750 | 25750 | 25750 | 25700 | 87 |
| 212 | 20240902 | 151100 | 6888177100 | 25750 | 25800 | 25800 | 25700 | 1355 |
| 213 | 20240902 | 151000 | 6853337350 | 25800 | 25750 | 25800 | 25750 | 231 |
| 214 | 20240902 | 150900 | 6847383100 | 25800 | 25800 | 25800 | 25700 | 305 |
| 215 | 20240902 | 150800 | 6839519650 | 25700 | 25800 | 25800 | 25700 | 329 |
| 216 | 20240902 | 150700 | 6831045200 | 25800 | 25800 | 25800 | 25750 | 3574 |
| 217 | 20240902 | 150600 | 6738959250 | 25850 | 25850 | 25850 | 25800 | 220 |
| 218 | 20240902 | 150500 | 6733272800 | 25850 | 25800 | 25850 | 25800 | 278 |
| 219 | 20240902 | 150400 | 6726096400 | 25800 | 25850 | 25850 | 25800 | 228 |
| 220 | 20240902 | 150300 | 6720203000 | 25800 | 25850 | 25850 | 25800 | 672 |
| 221 | 20240902 | 150200 | 6702833800 | 25850 | 25850 | 25850 | 25850 | 169 |
| 222 | 20240902 | 150100 | 6698465150 | 25850 | 25800 | 25850 | 25800 | 103 |
| 223 | 20240902 | 150000 | 6695802700 | 25800 | 25850 | 25850 | 25800 | 182 |
| 224 | 20240902 | 145900 | 6691098300 | 25850 | 25800 | 25850 | 25750 | 2614 |
| 225 | 20240902 | 145800 | 6623567450 | 25800 | 25850 | 25850 | 25800 | 414 |
| 226 | 20240902 | 145700 | 6612878300 | 25800 | 25800 | 25850 | 25750 | 904 |
| 227 | 20240902 | 145600 | 6589555750 | 25850 | 25850 | 25850 | 25800 | 74 |
| 228 | 20240902 | 145500 | 6587642950 | 25800 | 25850 | 25850 | 25800 | 374 |
| 229 | 20240902 | 145400 | 6577987550 | 25850 | 25850 | 25850 | 25800 | 115 |
| 230 | 20240902 | 145300 | 6575014950 | 25850 | 25800 | 25850 | 25800 | 92 |
| 231 | 20240902 | 145200 | 6572636800 | 25800 | 25850 | 25850 | 25800 | 127 |
| 232 | 20240902 | 145100 | 6569355550 | 25800 | 25800 | 25850 | 25750 | 337 |
| 233 | 20240902 | 145000 | 6560666200 | 25850 | 25800 | 25850 | 25800 | 658 |
| 234 | 20240902 | 144900 | 6543689000 | 25800 | 25750 | 25800 | 25750 | 547 |
| 235 | 20240902 | 144800 | 6529599550 | 25800 | 25750 | 25800 | 25750 | 317 |
| 236 | 20240902 | 144700 | 6521427250 | 25800 | 25800 | 25800 | 25800 | 94 |
| 237 | 20240902 | 144600 | 6519002050 | 25800 | 25800 | 25800 | 25750 | 277 |
| 238 | 20240902 | 144500 | 6511861950 | 25800 | 25800 | 25800 | 25750 | 303 |
| 239 | 20240902 | 144400 | 6504055550 | 25800 | 25800 | 25800 | 25750 | 84 |
| 240 | 20240902 | 144300 | 6501888400 | 25800 | 25800 | 25800 | 25750 | 1661 |
| 241 | 20240902 | 144200 | 6459045150 | 25800 | 25800 | 25800 | 25750 | 380 |
| 242 | 20240902 | 144100 | 6449256100 | 25800 | 25800 | 25800 | 25750 | 713 |
| 243 | 20240902 | 144000 | 6430889500 | 25800 | 25800 | 25800 | 25750 | 105 |
| 244 | 20240902 | 143900 | 6428180550 | 25800 | 25750 | 25800 | 25750 | 383 |
| 245 | 20240902 | 143800 | 6418311950 | 25800 | 25750 | 25800 | 25750 | 69 |
| 246 | 20240902 | 143700 | 6416531800 | 25800 | 25800 | 25800 | 25800 | 54 |
| 247 | 20240902 | 143600 | 6415138600 | 25800 | 25750 | 25800 | 25750 | 361 |
| 248 | 20240902 | 143500 | 6405835450 | 25800 | 25800 | 25800 | 25750 | 88 |
| 249 | 20240902 | 143400 | 6403565100 | 25800 | 25750 | 25800 | 25750 | 2543 |
| 250 | 20240902 | 143300 | 6338078800 | 25750 | 25800 | 25800 | 25750 | 161 |
| 251 | 20240902 | 143200 | 6333926650 | 25800 | 25800 | 25800 | 25750 | 371 |
| 252 | 20240902 | 143100 | 6324355650 | 25800 | 25800 | 25800 | 25800 | 21 |
| 253 | 20240902 | 143000 | 6323813850 | 25800 | 25750 | 25800 | 25750 | 172 |
| 254 | 20240902 | 142900 | 6319376300 | 25800 | 25800 | 25800 | 25750 | 121 |
| 255 | 20240902 | 142800 | 6316257300 | 25800 | 25800 | 25800 | 25800 | 60 |
| 256 | 20240902 | 142700 | 6314709300 | 25800 | 25800 | 25800 | 25750 | 1538 |
| 257 | 20240902 | 142600 | 6275090300 | 25750 | 25800 | 25800 | 25750 | 59 |
| 258 | 20240902 | 142500 | 6273568150 | 25800 | 25800 | 25800 | 25800 | 65 |
| 259 | 20240902 | 142400 | 6271891150 | 25800 | 25750 | 25800 | 25750 | 185 |
| 260 | 20240902 | 142300 | 6267121400 | 25800 | 25800 | 25800 | 25800 | 144 |
| 261 | 20240902 | 142200 | 6263406200 | 25800 | 25800 | 25800 | 25750 | 2343 |
| 262 | 20240902 | 142100 | 6203069350 | 25800 | 25800 | 25800 | 25750 | 356 |
| 263 | 20240902 | 142000 | 6193885150 | 25800 | 25800 | 25850 | 25750 | 1271 |
| 264 | 20240902 | 141900 | 6161103450 | 25800 | 25750 | 25800 | 25750 | 141 |
| 265 | 20240902 | 141800 | 6157472250 | 25700 | 25800 | 25800 | 25700 | 732 |
| 266 | 20240902 | 141700 | 6138626700 | 25800 | 25800 | 25850 | 25750 | 3399 |
| 267 | 20240902 | 141600 | 6050942550 | 25750 | 25850 | 25850 | 25750 | 2788 |
| 268 | 20240902 | 141500 | 5979138600 | 25850 | 25800 | 25850 | 25800 | 502 |
| 269 | 20240902 | 141400 | 5966182650 | 25850 | 25800 | 25850 | 25800 | 181 |
| 270 | 20240902 | 141300 | 5961508800 | 25850 | 25850 | 25850 | 25800 | 39 |
| 271 | 20240902 | 141200 | 5960500700 | 25850 | 25800 | 25850 | 25750 | 443 |
| 272 | 20240902 | 141100 | 5949073200 | 25800 | 25800 | 25800 | 25800 | 1176 |
| 273 | 20240902 | 141000 | 5918732400 | 25850 | 25850 | 25850 | 25800 | 111 |
| 274 | 20240902 | 140900 | 5915863550 | 25850 | 25800 | 25850 | 25800 | 227 |
| 275 | 20240902 | 140800 | 5909998500 | 25850 | 25850 | 25850 | 25800 | 320 |
| 276 | 20240902 | 140700 | 5901734200 | 25800 | 25850 | 25850 | 25800 | 3335 |
| 277 | 20240902 | 140600 | 5815626500 | 25850 | 25850 | 25900 | 25800 | 1442 |
| 278 | 20240902 | 140500 | 5778357650 | 25850 | 25900 | 25900 | 25850 | 1350 |
| 279 | 20240902 | 140400 | 5743447650 | 25900 | 25900 | 25900 | 25900 | 118 |
| 280 | 20240902 | 140300 | 5740391450 | 25900 | 25900 | 25900 | 25900 | 116 |
| 281 | 20240902 | 140200 | 5737387050 | 25850 | 25900 | 25900 | 25850 | 146 |
| 282 | 20240902 | 140100 | 5733605850 | 25900 | 25900 | 25900 | 25900 | 19 |
| 283 | 20240902 | 140000 | 5733113750 | 25900 | 25900 | 25900 | 25900 | 105 |
| 284 | 20240902 | 135900 | 5730394250 | 25900 | 25850 | 25900 | 25850 | 685 |
| 285 | 20240902 | 135800 | 5712679850 | 25900 | 25850 | 25900 | 25850 | 313 |
| 286 | 20240902 | 135700 | 5704584100 | 25900 | 25900 | 25900 | 25900 | 65 |
| 287 | 20240902 | 135600 | 5702900600 | 25900 | 25900 | 25900 | 25850 | 218 |
| 288 | 20240902 | 135500 | 5697259800 | 25850 | 25900 | 25900 | 25850 | 552 |
| 289 | 20240902 | 135400 | 5682987250 | 25900 | 25900 | 25900 | 25900 | 61 |
| 290 | 20240902 | 135300 | 5681407350 | 25900 | 25950 | 25950 | 25900 | 294 |
| 291 | 20240902 | 135200 | 5673791600 | 25900 | 25900 | 25950 | 25900 | 205 |
| 292 | 20240902 | 135100 | 5668478600 | 25900 | 25950 | 25950 | 25900 | 571 |
| 293 | 20240902 | 135000 | 5653687300 | 25950 | 25950 | 25950 | 25950 | 176 |
| 294 | 20240902 | 134900 | 5649120100 | 25950 | 25900 | 25950 | 25900 | 607 |
| 295 | 20240902 | 134800 | 5633373500 | 25900 | 25950 | 25950 | 25900 | 1731 |
| 296 | 20240902 | 134700 | 5588473800 | 25950 | 25950 | 25950 | 25950 | 636 |
| 297 | 20240902 | 134600 | 5571969600 | 25950 | 25950 | 25950 | 25950 | 60 |
| 298 | 20240902 | 134500 | 5570412600 | 25950 | 25950 | 25950 | 25900 | 97 |
| 299 | 20240902 | 134400 | 5567895950 | 25950 | 25900 | 25950 | 25900 | 130 |
| 300 | 20240902 | 134300 | 5564522500 | 25950 | 25950 | 25950 | 25950 | 55 |
| 301 | 20240902 | 134200 | 5563095250 | 25950 | 25900 | 25950 | 25900 | 119 |
| 302 | 20240902 | 134100 | 5560008700 | 25950 | 25950 | 25950 | 25950 | 137 |
| 303 | 20240902 | 134000 | 5556453550 | 25950 | 25950 | 25950 | 25900 | 992 |
| 304 | 20240902 | 133900 | 5530755450 | 25950 | 25950 | 25950 | 25900 | 53 |
| 305 | 20240902 | 133800 | 5529380150 | 25950 | 25950 | 25950 | 25950 | 137 |
| 306 | 20240902 | 133700 | 5525825000 | 25950 | 25950 | 25950 | 25950 | 47 |
| 307 | 20240902 | 133600 | 5524605350 | 25950 | 25900 | 25950 | 25900 | 90 |
| 308 | 20240902 | 133500 | 5522270350 | 25950 | 25950 | 25950 | 25900 | 233 |
| 309 | 20240902 | 133400 | 5516228050 | 25950 | 25950 | 25950 | 25950 | 209 |
| 310 | 20240902 | 133300 | 5510804500 | 25950 | 25950 | 25950 | 25950 | 101 |
| 311 | 20240902 | 133200 | 5508183550 | 25950 | 25950 | 25950 | 25900 | 230 |
| 312 | 20240902 | 133100 | 5502215100 | 25950 | 25950 | 25950 | 25950 | 33 |
| 313 | 20240902 | 133000 | 5501358750 | 25950 | 25950 | 25950 | 25900 | 78 |
| 314 | 20240902 | 132900 | 5499334750 | 25950 | 25950 | 25950 | 25950 | 140 |
| 315 | 20240902 | 132800 | 5495701750 | 25950 | 25950 | 25950 | 25900 | 112 |
| 316 | 20240902 | 132700 | 5492796400 | 25950 | 26000 | 26000 | 25950 | 520 |
| 317 | 20240902 | 132600 | 5479300050 | 25950 | 26000 | 26000 | 25950 | 595 |
| 318 | 20240902 | 132500 | 5463855850 | 26000 | 25950 | 26000 | 25950 | 122 |
| 319 | 20240902 | 132400 | 5460685850 | 25950 | 25950 | 26000 | 25950 | 376 |
| 320 | 20240902 | 132300 | 5450925650 | 26000 | 25950 | 26000 | 25900 | 413 |
| 321 | 20240902 | 132200 | 5440206950 | 25950 | 25950 | 26000 | 25950 | 548 |
| 322 | 20240902 | 132100 | 5425983950 | 25950 | 25950 | 26000 | 25900 | 1989 |
| 323 | 20240902 | 132000 | 5374365600 | 26000 | 26000 | 26000 | 25950 | 126 |
| 324 | 20240902 | 131900 | 5371092600 | 26000 | 26000 | 26000 | 25950 | 143 |
| 325 | 20240902 | 131800 | 5367376750 | 26000 | 26000 | 26000 | 25950 | 109 |
| 326 | 20240902 | 131700 | 5364543250 | 26000 | 26000 | 26000 | 25950 | 175 |
| 327 | 20240902 | 131600 | 5359997500 | 26000 | 26000 | 26000 | 26000 | 134 |
| 328 | 20240902 | 131500 | 5356513500 | 26000 | 26000 | 26000 | 25950 | 531 |
| 329 | 20240902 | 131400 | 5342730800 | 25950 | 26000 | 26000 | 25950 | 122 |
| 330 | 20240902 | 131300 | 5339560300 | 26000 | 26000 | 26000 | 25950 | 151 |
| 331 | 20240902 | 131200 | 5335636200 | 26000 | 26000 | 26000 | 25950 | 507 |
| 332 | 20240902 | 131100 | 5322477150 | 26000 | 26000 | 26000 | 26000 | 114 |
| 333 | 20240902 | 131000 | 5319513150 | 26000 | 25950 | 26000 | 25950 | 780 |
| 334 | 20240902 | 130900 | 5299259000 | 25950 | 26000 | 26000 | 25950 | 290 |
| 335 | 20240902 | 130800 | 5291728600 | 26000 | 26000 | 26000 | 25950 | 1975 |
| 336 | 20240902 | 130700 | 5240471850 | 25950 | 26000 | 26000 | 25950 | 82 |
| 337 | 20240902 | 130600 | 5238340650 | 26000 | 26000 | 26000 | 26000 | 97 |
| 338 | 20240902 | 130500 | 5235818650 | 26000 | 25950 | 26000 | 25950 | 56 |
| 339 | 20240902 | 130400 | 5234363050 | 26000 | 26000 | 26000 | 26000 | 223 |
| 340 | 20240902 | 130300 | 5228565050 | 26000 | 26000 | 26000 | 25950 | 286 |
| 341 | 20240902 | 130200 | 5221139750 | 26000 | 26000 | 26000 | 26000 | 168 |
| 342 | 20240902 | 130100 | 5216771750 | 26000 | 26000 | 26000 | 25950 | 303 |
| 343 | 20240902 | 130000 | 5208894000 | 25950 | 25950 | 26000 | 25950 | 5758 |
| 344 | 20240902 | 125900 | 5059471200 | 26000 | 26000 | 26000 | 25950 | 88 |
| 345 | 20240902 | 125800 | 5057183850 | 26000 | 25950 | 26000 | 25950 | 146 |
| 346 | 20240902 | 125700 | 5053388300 | 25950 | 25950 | 26000 | 25950 | 52 |
| 347 | 20240902 | 125600 | 5052036550 | 26000 | 26000 | 26000 | 25950 | 620 |
| 348 | 20240902 | 125500 | 5035936300 | 25950 | 25900 | 26000 | 25900 | 263 |
| 349 | 20240902 | 125400 | 5029111100 | 26000 | 25950 | 26000 | 25950 | 97 |
| 350 | 20240902 | 125300 | 5026590350 | 26000 | 25900 | 26000 | 25900 | 916 |
| 351 | 20240902 | 125200 | 5002817400 | 25900 | 25950 | 25950 | 25900 | 426 |
| 352 | 20240902 | 125100 | 4991781550 | 25950 | 25950 | 25950 | 25950 | 163 |
| 353 | 20240902 | 125000 | 4987551700 | 25950 | 25950 | 25950 | 25950 | 74 |
| 354 | 20240902 | 124900 | 4985631400 | 25900 | 25950 | 25950 | 25900 | 53 |
| 355 | 20240902 | 124800 | 4984256400 | 25950 | 26000 | 26000 | 25950 | 649 |
| 356 | 20240902 | 124700 | 4967414600 | 25950 | 25950 | 26000 | 25950 | 539 |
| 357 | 20240902 | 124600 | 4953425200 | 25950 | 25950 | 26000 | 25950 | 108 |
| 358 | 20240902 | 124500 | 4950617450 | 25950 | 25950 | 25950 | 25950 | 716 |
| 359 | 20240902 | 124400 | 4932037250 | 25950 | 25950 | 25950 | 25950 | 193 |
| 360 | 20240902 | 124300 | 4927028900 | 25950 | 25950 | 25950 | 25950 | 289 |
| 361 | 20240902 | 124200 | 4919529350 | 25950 | 25900 | 25950 | 25900 | 213 |
| 362 | 20240902 | 124100 | 4914002050 | 25900 | 25950 | 26000 | 25850 | 3001 |
| 363 | 20240902 | 124000 | 4836276400 | 25950 | 25950 | 26000 | 25950 | 222 |
| 364 | 20240902 | 123900 | 4830512900 | 25950 | 26000 | 26000 | 25950 | 337 |
| 365 | 20240902 | 123800 | 4821759400 | 25950 | 25950 | 26000 | 25950 | 80 |
| 366 | 20240902 | 123700 | 4819680400 | 26000 | 26000 | 26000 | 26000 | 69 |
| 367 | 20240902 | 123600 | 4817886400 | 26000 | 26000 | 26000 | 25950 | 373 |
| 368 | 20240902 | 123500 | 4808200100 | 25950 | 25950 | 26000 | 25950 | 139 |
| 369 | 20240902 | 123400 | 4804586200 | 26000 | 26000 | 26000 | 25950 | 669 |
| 370 | 20240902 | 123300 | 4787195300 | 26000 | 25950 | 26000 | 25950 | 501 |
| 371 | 20240902 | 123200 | 4774187400 | 25950 | 26000 | 26000 | 25950 | 295 |
| 372 | 20240902 | 123100 | 4766524400 | 25950 | 25950 | 26000 | 25950 | 69 |
| 373 | 20240902 | 123000 | 4764732950 | 26000 | 25950 | 26000 | 25950 | 524 |
| 374 | 20240902 | 122900 | 4751109100 | 26000 | 26000 | 26000 | 26000 | 90 |
| 375 | 20240902 | 122800 | 4748769100 | 26000 | 26000 | 26000 | 25950 | 99 |
| 376 | 20240902 | 122700 | 4746197250 | 26000 | 25950 | 26000 | 25950 | 1489 |
| 377 | 20240902 | 122600 | 4707483300 | 25950 | 25950 | 26000 | 25950 | 191 |
| 378 | 20240902 | 122500 | 4702523550 | 25950 | 25950 | 26000 | 25950 | 67 |
| 379 | 20240902 | 122400 | 4700784400 | 25950 | 25950 | 26000 | 25950 | 324 |
| 380 | 20240902 | 122300 | 4692368150 | 25950 | 25950 | 26000 | 25900 | 2183 |
| 381 | 20240902 | 122200 | 4635711500 | 25950 | 25900 | 25950 | 25900 | 1179 |
| 382 | 20240902 | 122100 | 4605116650 | 25950 | 25950 | 25950 | 25900 | 204 |
| 383 | 20240902 | 122000 | 4599824500 | 25900 | 25950 | 25950 | 25900 | 2386 |
| 384 | 20240902 | 121900 | 4537913050 | 25950 | 25950 | 25950 | 25950 | 55 |
| 385 | 20240902 | 121800 | 4536485800 | 25950 | 25950 | 25950 | 25900 | 4925 |
| 386 | 20240902 | 121700 | 4408894450 | 25950 | 25950 | 25950 | 25950 | 1946 |
| 387 | 20240902 | 121600 | 4358395750 | 25950 | 25950 | 25950 | 25950 | 475 |
| 388 | 20240902 | 121500 | 4346069500 | 25950 | 25950 | 25950 | 25950 | 235 |
| 389 | 20240902 | 121400 | 4339971250 | 25950 | 25900 | 25950 | 25900 | 688 |
| 390 | 20240902 | 121300 | 4322118150 | 25900 | 25900 | 25950 | 25900 | 16 |
| 391 | 20240902 | 121200 | 4321703250 | 25900 | 25900 | 25950 | 25900 | 730 |
| 392 | 20240902 | 121100 | 4302790300 | 25950 | 25900 | 25950 | 25900 | 661 |
| 393 | 20240902 | 121000 | 4285662950 | 25950 | 25950 | 25950 | 25900 | 2153 |
| 394 | 20240902 | 120900 | 4229792750 | 25950 | 25900 | 25950 | 25900 | 3319 |
| 395 | 20240902 | 120800 | 4143828450 | 25850 | 25900 | 25900 | 25850 | 595 |
| 396 | 20240902 | 120700 | 4128445300 | 25900 | 25900 | 25900 | 25850 | 57 |
| 397 | 20240902 | 120600 | 4126969500 | 25900 | 25850 | 25900 | 25850 | 198 |
| 398 | 20240902 | 120500 | 4121848800 | 25850 | 25900 | 25900 | 25800 | 383 |
| 399 | 20240902 | 120400 | 4111941850 | 25900 | 25900 | 25900 | 25850 | 174 |
| 400 | 20240902 | 120300 | 4107436500 | 25900 | 25850 | 25900 | 25850 | 54 |
| 401 | 20240902 | 120200 | 4106037950 | 25900 | 25900 | 25900 | 25850 | 203 |
| 402 | 20240902 | 120100 | 4100782200 | 25850 | 25850 | 25900 | 25850 | 560 |
| 403 | 20240902 | 120000 | 4086305700 | 25900 | 25850 | 25900 | 25850 | 325 |
| 404 | 20240902 | 115900 | 4077900500 | 25900 | 25850 | 25900 | 25850 | 170 |
| 405 | 20240902 | 115800 | 4073499100 | 25850 | 25850 | 25900 | 25850 | 134 |
| 406 | 20240902 | 115700 | 4070032750 | 25850 | 25800 | 25900 | 25800 | 152 |
| 407 | 20240902 | 115600 | 4066104400 | 25800 | 25900 | 25900 | 25800 | 3286 |
| 408 | 20240902 | 115500 | 3981232800 | 25900 | 25900 | 25900 | 25850 | 308 |
| 409 | 20240902 | 115400 | 3973266900 | 25900 | 25900 | 25900 | 25850 | 156 |
| 410 | 20240902 | 115300 | 3969227800 | 25850 | 25850 | 25900 | 25850 | 141 |
| 411 | 20240902 | 115200 | 3965577300 | 25850 | 25850 | 25900 | 25850 | 347 |
| 412 | 20240902 | 115100 | 3956602200 | 25900 | 25850 | 25900 | 25850 | 121 |
| 413 | 20240902 | 115000 | 3953470750 | 25850 | 25900 | 25900 | 25850 | 487 |
| 414 | 20240902 | 114900 | 3940858150 | 25850 | 25850 | 25900 | 25850 | 121 |
| 415 | 20240902 | 114800 | 3937725050 | 25900 | 25800 | 25900 | 25800 | 3390 |
| 416 | 20240902 | 114700 | 3850039400 | 25850 | 25850 | 25850 | 25800 | 1598 |
| 417 | 20240902 | 114600 | 3808734050 | 25800 | 25850 | 25850 | 25800 | 70 |
| 418 | 20240902 | 114500 | 3806925300 | 25800 | 25800 | 25850 | 25800 | 108 |
| 419 | 20240902 | 114400 | 3804134300 | 25800 | 25850 | 25850 | 25800 | 135 |
| 420 | 20240902 | 114300 | 3800645400 | 25800 | 25800 | 25800 | 25800 | 2785 |
| 421 | 20240902 | 114200 | 3728792400 | 25850 | 25800 | 25850 | 25800 | 144 |
| 422 | 20240902 | 114100 | 3725072150 | 25800 | 25800 | 25850 | 25800 | 182 |
| 423 | 20240902 | 114000 | 3720370500 | 25800 | 25850 | 25850 | 25800 | 110 |
| 424 | 20240902 | 113900 | 3717527900 | 25800 | 25800 | 25850 | 25800 | 1527 |
| 425 | 20240902 | 113800 | 3678123600 | 25850 | 25850 | 25850 | 25800 | 580 |
| 426 | 20240902 | 113700 | 3663132150 | 25850 | 25850 | 25850 | 25800 | 203 |
| 427 | 20240902 | 113600 | 3657888450 | 25850 | 25800 | 25850 | 25800 | 77 |
| 428 | 20240902 | 113500 | 3655898950 | 25800 | 25800 | 25850 | 25800 | 604 |
| 429 | 20240902 | 113400 | 3640288500 | 25800 | 25850 | 25850 | 25800 | 131 |
| 430 | 20240902 | 113300 | 3636902900 | 25850 | 25800 | 25850 | 25750 | 1245 |
| 431 | 20240902 | 113200 | 3604756050 | 25800 | 25800 | 25800 | 25750 | 579 |
| 432 | 20240902 | 113100 | 3589818400 | 25800 | 25800 | 25850 | 25800 | 653 |
| 433 | 20240902 | 113000 | 3572970800 | 25800 | 25800 | 25850 | 25800 | 482 |
| 434 | 20240902 | 112900 | 3560532800 | 25800 | 25800 | 25800 | 25750 | 917 |
| 435 | 20240902 | 112800 | 3536902650 | 25800 | 25800 | 25800 | 25800 | 196 |
| 436 | 20240902 | 112700 | 3531845850 | 25800 | 25800 | 25800 | 25750 | 1027 |
| 437 | 20240902 | 112600 | 3505354250 | 25800 | 25800 | 25800 | 25750 | 1098 |
| 438 | 20240902 | 112500 | 3477025950 | 25800 | 25800 | 25800 | 25650 | 662 |
| 439 | 20240902 | 112400 | 3459997000 | 25800 | 25750 | 25800 | 25700 | 2056 |
| 440 | 20240902 | 112300 | 3407055100 | 25750 | 25600 | 25750 | 25600 | 6325 |
| 441 | 20240902 | 112200 | 3244720400 | 25650 | 25600 | 25650 | 25600 | 366 |
| 442 | 20240902 | 112100 | 3235345250 | 25650 | 25600 | 25650 | 25600 | 59 |
| 443 | 20240902 | 112000 | 3233832150 | 25600 | 25650 | 25650 | 25550 | 2362 |
| 444 | 20240902 | 111900 | 3173371250 | 25650 | 25650 | 25650 | 25600 | 145 |
| 445 | 20240902 | 111800 | 3169655050 | 25650 | 25650 | 25650 | 25600 | 247 |
| 446 | 20240902 | 111700 | 3163325850 | 25600 | 25650 | 25650 | 25600 | 173 |
| 447 | 20240902 | 111600 | 3158889650 | 25650 | 25550 | 25650 | 25500 | 6123 |
| 448 | 20240902 | 111500 | 3002200000 | 25550 | 25550 | 25550 | 25550 | 91 |
| 449 | 20240902 | 111400 | 2999874950 | 25550 | 25500 | 25550 | 25500 | 41 |
| 450 | 20240902 | 111300 | 2998829200 | 25500 | 25500 | 25550 | 25500 | 247 |
| 451 | 20240902 | 111200 | 2992524750 | 25500 | 25500 | 25500 | 25500 | 1535 |
| 452 | 20240902 | 111100 | 2953382250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 453 | 20240902 | 111000 | 2953382250 | 25500 | 25500 | 25550 | 25450 | 308 |
| 454 | 20240902 | 110900 | 2945528200 | 25500 | 25500 | 25500 | 25500 | 801 |
| 455 | 20240902 | 110800 | 2925102700 | 25550 | 25500 | 25550 | 25500 | 465 |
| 456 | 20240902 | 110700 | 2913244200 | 25500 | 25500 | 25500 | 25500 | 55 |
| 457 | 20240902 | 110600 | 2911841700 | 25500 | 25500 | 25500 | 25500 | 152 |
| 458 | 20240902 | 110500 | 2907965700 | 25500 | 25500 | 25500 | 25500 | 312 |
| 459 | 20240902 | 110400 | 2900009700 | 25500 | 25500 | 25500 | 25450 | 1373 |
| 460 | 20240902 | 110300 | 2865004200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 461 | 20240902 | 110200 | 2865004200 | 25500 | 25500 | 25500 | 25500 | 1294 |
| 462 | 20240902 | 110100 | 2832007200 | 25550 | 25500 | 25550 | 25500 | 567 |
| 463 | 20240902 | 110000 | 2817522850 | 25550 | 25550 | 25550 | 25550 | 1 |
| 464 | 20240902 | 105900 | 2817497300 | 25550 | 25550 | 25550 | 25500 | 56 |
| 465 | 20240902 | 105800 | 2816068500 | 25550 | 25550 | 25550 | 25550 | 128 |
| 466 | 20240902 | 105700 | 2812798100 | 25500 | 25500 | 25500 | 25500 | 0 |
| 467 | 20240902 | 105600 | 2812798100 | 25500 | 25500 | 25500 | 25500 | 50 |
| 468 | 20240902 | 105500 | 2811523100 | 25550 | 25500 | 25550 | 25500 | 429 |
| 469 | 20240902 | 105400 | 2800562200 | 25500 | 25500 | 25500 | 25500 | 13 |
| 470 | 20240902 | 105300 | 2800230700 | 25500 | 25550 | 25550 | 25500 | 63 |
| 471 | 20240902 | 105200 | 2798624150 | 25550 | 25500 | 25550 | 25500 | 175 |
| 472 | 20240902 | 105100 | 2794161600 | 25500 | 25550 | 25550 | 25500 | 348 |
| 473 | 20240902 | 105000 | 2785275200 | 25600 | 25550 | 25600 | 25550 | 102 |
| 474 | 20240902 | 104900 | 2782666600 | 25500 | 25500 | 25500 | 25500 | 127 |
| 475 | 20240902 | 104800 | 2779428100 | 25550 | 25500 | 25550 | 25500 | 1057 |
| 476 | 20240902 | 104700 | 2752422100 | 25500 | 25500 | 25500 | 25500 | 5 |
| 477 | 20240902 | 104600 | 2752294600 | 25500 | 25550 | 25550 | 25500 | 398 |
| 478 | 20240902 | 104500 | 2742142750 | 25550 | 25550 | 25550 | 25550 | 100 |
| 479 | 20240902 | 104400 | 2739587750 | 25500 | 25500 | 25500 | 25500 | 9 |
| 480 | 20240902 | 104300 | 2739358250 | 25500 | 25500 | 25500 | 25500 | 0 |
| 481 | 20240902 | 104200 | 2739358250 | 25500 | 25550 | 25550 | 25500 | 6 |
| 482 | 20240902 | 104100 | 2739205050 | 25550 | 25550 | 25550 | 25550 | 2 |
| 483 | 20240902 | 104000 | 2739153950 | 25500 | 25550 | 25550 | 25500 | 2735 |
| 484 | 20240902 | 103900 | 2669302250 | 25550 | 25550 | 25550 | 25550 | 12 |
| 485 | 20240902 | 103800 | 2668995650 | 25550 | 25550 | 25550 | 25550 | 90 |
| 486 | 20240902 | 103700 | 2666696150 | 25550 | 25500 | 25600 | 25450 | 4236 |
| 487 | 20240902 | 103600 | 2558602250 | 25500 | 25500 | 25550 | 25500 | 2211 |
| 488 | 20240902 | 103500 | 2502123950 | 25500 | 25500 | 25500 | 25500 | 687 |
| 489 | 20240902 | 103400 | 2484605450 | 25450 | 25450 | 25450 | 25450 | 1678 |
| 490 | 20240902 | 103300 | 2441900350 | 25500 | 25450 | 25500 | 25450 | 1050 |
| 491 | 20240902 | 103200 | 2415175350 | 25450 | 25450 | 25500 | 25400 | 1865 |
| 492 | 20240902 | 103100 | 2367767800 | 25400 | 25450 | 25450 | 25400 | 526 |
| 493 | 20240902 | 103000 | 2354406200 | 25450 | 25450 | 25450 | 25450 | 2 |
| 494 | 20240902 | 102900 | 2354355300 | 25450 | 25450 | 25450 | 25400 | 1713 |
| 495 | 20240902 | 102800 | 2310786850 | 25450 | 25450 | 25450 | 25450 | 131 |
| 496 | 20240902 | 102700 | 2307452900 | 25500 | 25450 | 25500 | 25450 | 784 |
| 497 | 20240902 | 102600 | 2287486300 | 25500 | 25500 | 25500 | 25500 | 5 |
| 498 | 20240902 | 102500 | 2287358800 | 25500 | 25500 | 25500 | 25450 | 140 |
| 499 | 20240902 | 102400 | 2283789300 | 25500 | 25500 | 25500 | 25500 | 0 |
| 500 | 20240902 | 102300 | 2283789300 | 25500 | 25500 | 25500 | 25450 | 1798 |
| 501 | 20240902 | 102200 | 2237968950 | 25500 | 25500 | 25550 | 25500 | 156 |
| 502 | 20240902 | 102100 | 2233990650 | 25500 | 25550 | 25550 | 25500 | 171 |
| 503 | 20240902 | 102000 | 2229630000 | 25500 | 25500 | 25550 | 25500 | 138 |
| 504 | 20240902 | 101900 | 2226110500 | 25500 | 25500 | 25500 | 25500 | 2 |
| 505 | 20240902 | 101800 | 2226059500 | 25550 | 25550 | 25550 | 25550 | 304 |
| 506 | 20240902 | 101700 | 2218292300 | 25550 | 25550 | 25550 | 25550 | 20 |
| 507 | 20240902 | 101600 | 2217781300 | 25550 | 25500 | 25550 | 25450 | 506 |
| 508 | 20240902 | 101500 | 2204878250 | 25450 | 25500 | 25500 | 25450 | 4349 |
| 509 | 20240902 | 101400 | 2094057800 | 25450 | 25500 | 25500 | 25450 | 198 |
| 510 | 20240902 | 101300 | 2089009350 | 25500 | 25500 | 25500 | 25450 | 1003 |
| 511 | 20240902 | 101200 | 2063480350 | 25500 | 25450 | 25500 | 25450 | 826 |
| 512 | 20240902 | 101100 | 2042447600 | 25400 | 25400 | 25400 | 25400 | 0 |
| 513 | 20240902 | 101000 | 2042447600 | 25400 | 25450 | 25450 | 25400 | 554 |
| 514 | 20240902 | 100900 | 2028348400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 515 | 20240902 | 100800 | 2028348400 | 25450 | 25450 | 25450 | 25450 | 18 |
| 516 | 20240902 | 100700 | 2027890300 | 25450 | 25500 | 25500 | 25450 | 268 |
| 517 | 20240902 | 100600 | 2021064650 | 25500 | 25500 | 25500 | 25500 | 2 |
| 518 | 20240902 | 100500 | 2021013650 | 25450 | 25450 | 25450 | 25450 | 57 |
| 519 | 20240902 | 100400 | 2019563000 | 25450 | 25500 | 25500 | 25450 | 766 |
| 520 | 20240902 | 100300 | 2000065650 | 25500 | 25500 | 25500 | 25450 | 3311 |
| 521 | 20240902 | 100200 | 1915701200 | 25550 | 25500 | 25550 | 25500 | 8 |
| 522 | 20240902 | 100100 | 1915497000 | 25500 | 25450 | 25550 | 25400 | 6343 |
| 523 | 20240902 | 100000 | 1753831450 | 25450 | 25500 | 25500 | 25450 | 1580 |
| 524 | 20240902 | 095900 | 1713620300 | 25500 | 25400 | 25500 | 25400 | 4550 |
| 525 | 20240902 | 095800 | 1597891250 | 25400 | 25400 | 25450 | 25400 | 143 |
| 526 | 20240902 | 095700 | 1594259000 | 25400 | 25400 | 25450 | 25400 | 1374 |
| 527 | 20240902 | 095600 | 1559359300 | 25400 | 25400 | 25400 | 25400 | 167 |
| 528 | 20240902 | 095500 | 1555117500 | 25400 | 25350 | 25400 | 25350 | 27 |
| 529 | 20240902 | 095400 | 1554432800 | 25400 | 25400 | 25400 | 25400 | 2 |
| 530 | 20240902 | 095300 | 1554382000 | 25400 | 25400 | 25400 | 25350 | 1805 |
| 531 | 20240902 | 095200 | 1508601850 | 25400 | 25350 | 25400 | 25350 | 663 |
| 532 | 20240902 | 095100 | 1491762600 | 25400 | 25350 | 25400 | 25350 | 69 |
| 533 | 20240902 | 095000 | 1490011700 | 25350 | 25350 | 25350 | 25350 | 67 |
| 534 | 20240902 | 094900 | 1488313250 | 25350 | 25350 | 25400 | 25350 | 167 |
| 535 | 20240902 | 094800 | 1484079700 | 25400 | 25400 | 25450 | 25300 | 1368 |
| 536 | 20240902 | 094700 | 1449390450 | 25400 | 25400 | 25450 | 25400 | 168 |
| 537 | 20240902 | 094600 | 1445122850 | 25400 | 25450 | 25450 | 25400 | 861 |
| 538 | 20240902 | 094500 | 1423253100 | 25450 | 25450 | 25450 | 25450 | 83 |
| 539 | 20240902 | 094400 | 1421140750 | 25450 | 25450 | 25450 | 25400 | 1710 |
| 540 | 20240902 | 094300 | 1377621300 | 25400 | 25450 | 25450 | 25350 | 1753 |
| 541 | 20240902 | 094200 | 1333156450 | 25450 | 25450 | 25450 | 25400 | 58 |
| 542 | 20240902 | 094100 | 1331680450 | 25450 | 25400 | 25450 | 25400 | 485 |
| 543 | 20240902 | 094000 | 1319358800 | 25450 | 25400 | 25450 | 25400 | 3274 |
| 544 | 20240902 | 093900 | 1236113050 | 25400 | 25350 | 25400 | 25350 | 274 |
| 545 | 20240902 | 093800 | 1229167050 | 25350 | 25350 | 25350 | 25300 | 604 |
| 546 | 20240902 | 093700 | 1213855700 | 25350 | 25350 | 25350 | 25350 | 203 |
| 547 | 20240902 | 093600 | 1208709650 | 25350 | 25350 | 25350 | 25250 | 127 |
| 548 | 20240902 | 093500 | 1205498750 | 25250 | 25150 | 25300 | 25150 | 4640 |
| 549 | 20240902 | 093400 | 1088447500 | 25200 | 25150 | 25200 | 25150 | 2057 |
| 550 | 20240902 | 093300 | 1036711300 | 25200 | 25200 | 25200 | 25200 | 30 |
| 551 | 20240902 | 093200 | 1035955300 | 25200 | 25150 | 25200 | 25150 | 878 |
| 552 | 20240902 | 093100 | 1013871600 | 25200 | 25150 | 25200 | 25150 | 919 |
| 553 | 20240902 | 093000 | 990758100 | 25150 | 25200 | 25200 | 25100 | 3782 |
| 554 | 20240902 | 092900 | 895655350 | 25200 | 25200 | 25200 | 25150 | 619 |
| 555 | 20240902 | 092800 | 880086500 | 25150 | 25150 | 25200 | 25150 | 345 |
| 556 | 20240902 | 092700 | 871407250 | 25200 | 25200 | 25200 | 25150 | 2659 |
| 557 | 20240902 | 092600 | 804474450 | 25200 | 25200 | 25250 | 25200 | 539 |
| 558 | 20240902 | 092500 | 790891100 | 25250 | 25200 | 25250 | 25200 | 180 |
| 559 | 20240902 | 092400 | 786352650 | 25200 | 25250 | 25250 | 25200 | 178 |
| 560 | 20240902 | 092300 | 781866750 | 25200 | 25200 | 25250 | 25200 | 285 |
| 561 | 20240902 | 092200 | 774683700 | 25200 | 25200 | 25250 | 25200 | 764 |
| 562 | 20240902 | 092100 | 755430550 | 25200 | 25250 | 25250 | 25200 | 655 |
| 563 | 20240902 | 092000 | 738914350 | 25200 | 25250 | 25250 | 25200 | 107 |
| 564 | 20240902 | 091900 | 736216850 | 25200 | 25300 | 25300 | 25200 | 1807 |
| 565 | 20240902 | 091800 | 690590700 | 25250 | 25300 | 25300 | 25250 | 909 |
| 566 | 20240902 | 091700 | 667634400 | 25300 | 25350 | 25350 | 25250 | 2939 |
| 567 | 20240902 | 091600 | 593285550 | 25300 | 25350 | 25350 | 25300 | 181 |
| 568 | 20240902 | 091500 | 588704250 | 25300 | 25350 | 25350 | 25300 | 107 |
| 569 | 20240902 | 091400 | 585996800 | 25300 | 25300 | 25350 | 25300 | 70 |
| 570 | 20240902 | 091300 | 584225750 | 25300 | 25350 | 25350 | 25300 | 992 |
| 571 | 20240902 | 091200 | 559083900 | 25350 | 25400 | 25400 | 25350 | 906 |
| 572 | 20240902 | 091100 | 536096250 | 25350 | 25300 | 25400 | 25250 | 2389 |
| 573 | 20240902 | 091000 | 475581650 | 25300 | 25300 | 25300 | 25250 | 761 |
| 574 | 20240902 | 090900 | 456328650 | 25300 | 25350 | 25350 | 25300 | 1391 |
| 575 | 20240902 | 090800 | 421134300 | 25350 | 25350 | 25350 | 25300 | 328 |
| 576 | 20240902 | 090700 | 412825850 | 25350 | 25350 | 25400 | 25300 | 1896 |
| 577 | 20240902 | 090600 | 364743000 | 25400 | 25400 | 25400 | 25400 | 505 |
| 578 | 20240902 | 090500 | 351916000 | 25400 | 25400 | 25450 | 25350 | 1320 |
| 579 | 20240902 | 090400 | 318420000 | 25400 | 25450 | 25450 | 25350 | 4354 |
| 580 | 20240902 | 090300 | 207860350 | 25400 | 25400 | 25450 | 25400 | 1587 |
| 581 | 20240902 | 090200 | 167548800 | 25400 | 25500 | 25500 | 25400 | 716 |
| 582 | 20240902 | 090100 | 149332550 | 25450 | 25500 | 25500 | 25450 | 1760 |
| 583 | 20240902 | 090000 | 104472550 | 25500 | 25450 | 25500 | 25400 | 4103 |