28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 6342 |
| 3 | 20230728 | 183900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20230728 | 183800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20230728 | 183700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20230728 | 183600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20230728 | 183500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20230728 | 183400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20230728 | 183300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20230728 | 183200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20230728 | 183100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20230728 | 183000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20230728 | 182900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20230728 | 182800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20230728 | 182700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20230728 | 182600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20230728 | 182500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20230728 | 182400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20230728 | 182300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20230728 | 182200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20230728 | 182100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20230728 | 182000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20230728 | 181900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20230728 | 181800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20230728 | 181700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20230728 | 181600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20230728 | 181500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20230728 | 181400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20230728 | 181300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20230728 | 181200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20230728 | 181100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20230728 | 181000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 6342 |
| 33 | 20230728 | 180900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20230728 | 180800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20230728 | 180700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20230728 | 180600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20230728 | 180500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20230728 | 180400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20230728 | 180300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20230728 | 180200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20230728 | 180100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20230728 | 180000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20230728 | 175900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20230728 | 175800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20230728 | 175700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20230728 | 175600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20230728 | 175500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20230728 | 175400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20230728 | 175300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20230728 | 175200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20230728 | 175100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20230728 | 175000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20230728 | 174900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20230728 | 174800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20230728 | 174700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20230728 | 174600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20230728 | 174500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20230728 | 174400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20230728 | 174300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20230728 | 174200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20230728 | 174100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20230728 | 174000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 6342 |
| 63 | 20230728 | 173900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20230728 | 173800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20230728 | 173700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20230728 | 173600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20230728 | 173500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20230728 | 173400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20230728 | 173300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20230728 | 173200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20230728 | 173100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20230728 | 173000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20230728 | 172900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20230728 | 172800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20230728 | 172700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20230728 | 172600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20230728 | 172500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20230728 | 172400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20230728 | 172300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20230728 | 172200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20230728 | 172100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20230728 | 172000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20230728 | 171900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20230728 | 171800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20230728 | 171700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20230728 | 171600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20230728 | 171500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20230728 | 171400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20230728 | 171300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20230728 | 171200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20230728 | 171100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20230728 | 171000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 6342 |
| 93 | 20230728 | 170900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20230728 | 170800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20230728 | 170700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20230728 | 170600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20230728 | 170500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20230728 | 170400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20230728 | 170300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20230728 | 170200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20230728 | 170100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20230728 | 170000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20230728 | 165900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20230728 | 165800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20230728 | 165700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20230728 | 165600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20230728 | 165500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20230728 | 165400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20230728 | 165300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20230728 | 165200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20230728 | 165100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20230728 | 165000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20230728 | 164900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20230728 | 164800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20230728 | 164700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20230728 | 164600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20230728 | 164500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20230728 | 164400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20230728 | 164300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20230728 | 164200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20230728 | 164100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20230728 | 164000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 6342 |
| 123 | 20230728 | 163900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20230728 | 163800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20230728 | 163700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20230728 | 163600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20230728 | 163500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20230728 | 163400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20230728 | 163300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20230728 | 163200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20230728 | 163100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20230728 | 163000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20230728 | 162900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20230728 | 162800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20230728 | 162700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20230728 | 162600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20230728 | 162500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20230728 | 162400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20230728 | 162300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20230728 | 162200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20230728 | 162100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20230728 | 162000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20230728 | 161900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20230728 | 161800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20230728 | 161700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20230728 | 161600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20230728 | 161500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20230728 | 161400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20230728 | 161300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20230728 | 161200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20230728 | 161100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20230728 | 161000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 6342 |
| 153 | 20230728 | 160900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20230728 | 160800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20230728 | 160700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20230728 | 160600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20230728 | 160500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20230728 | 160400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20230728 | 160300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20230728 | 160200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20230728 | 160100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20230728 | 160000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20230728 | 155900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20230728 | 155800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20230728 | 155700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20230728 | 155600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20230728 | 155500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20230728 | 155400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20230728 | 155300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20230728 | 155200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20230728 | 155100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20230728 | 155000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20230728 | 154900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20230728 | 154800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20230728 | 154700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20230728 | 154600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20230728 | 154500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20230728 | 154400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20230728 | 154300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20230728 | 154200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20230728 | 154100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20230728 | 154000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 6342 |
| 183 | 20230728 | 153900 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20230728 | 153800 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20230728 | 153700 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20230728 | 153600 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20230728 | 153500 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20230728 | 153400 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20230728 | 153300 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20230728 | 153200 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20230728 | 153100 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20230728 | 153000 | 1795219840 | 6230 | 6230 | 6230 | 6230 | 6342 |
| 193 | 20230728 | 152900 | 1755709180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20230728 | 152800 | 1755709180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20230728 | 152700 | 1755709180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20230728 | 152600 | 1755709180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20230728 | 152500 | 1755709180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20230728 | 152400 | 1755709180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20230728 | 152300 | 1755709180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20230728 | 152200 | 1755709180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20230728 | 152100 | 1755709180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20230728 | 152000 | 1755709180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20230728 | 151900 | 1755709180 | 6230 | 6230 | 6230 | 6220 | 2326 |
| 204 | 20230728 | 151800 | 1741239830 | 6240 | 6230 | 6240 | 6220 | 1255 |
| 205 | 20230728 | 151700 | 1733409370 | 6230 | 6230 | 6240 | 6220 | 4331 |
| 206 | 20230728 | 151600 | 1706427740 | 6230 | 6230 | 6240 | 6230 | 1663 |
| 207 | 20230728 | 151500 | 1696053970 | 6230 | 6230 | 6240 | 6220 | 704 |
| 208 | 20230728 | 151400 | 1691666390 | 6230 | 6230 | 6240 | 6220 | 2206 |
| 209 | 20230728 | 151300 | 1677920980 | 6230 | 6230 | 6240 | 6230 | 450 |
| 210 | 20230728 | 151200 | 1675116340 | 6230 | 6230 | 6240 | 6230 | 344 |
| 211 | 20230728 | 151100 | 1672972920 | 6230 | 6230 | 6240 | 6230 | 457 |
| 212 | 20230728 | 151000 | 1670124840 | 6230 | 6230 | 6240 | 6230 | 454 |
| 213 | 20230728 | 150900 | 1667292790 | 6230 | 6230 | 6250 | 6230 | 708 |
| 214 | 20230728 | 150800 | 1662878710 | 6230 | 6230 | 6240 | 6230 | 912 |
| 215 | 20230728 | 150700 | 1657190510 | 6230 | 6230 | 6240 | 6230 | 327 |
| 216 | 20230728 | 150600 | 1655152990 | 6230 | 6230 | 6240 | 6230 | 3600 |
| 217 | 20230728 | 150500 | 1632697750 | 6240 | 6230 | 6240 | 6220 | 467 |
| 218 | 20230728 | 150400 | 1629787400 | 6230 | 6220 | 6240 | 6220 | 908 |
| 219 | 20230728 | 150300 | 1624126440 | 6220 | 6220 | 6240 | 6220 | 560 |
| 220 | 20230728 | 150200 | 1620639160 | 6240 | 6230 | 6240 | 6230 | 3471 |
| 221 | 20230728 | 150100 | 1599007360 | 6230 | 6240 | 6240 | 6230 | 839 |
| 222 | 20230728 | 150000 | 1593773070 | 6240 | 6240 | 6240 | 6240 | 442 |
| 223 | 20230728 | 145900 | 1591014990 | 6240 | 6240 | 6260 | 6240 | 2211 |
| 224 | 20230728 | 145800 | 1577210990 | 6240 | 6240 | 6250 | 6240 | 802 |
| 225 | 20230728 | 145700 | 1572201520 | 6240 | 6240 | 6250 | 6240 | 646 |
| 226 | 20230728 | 145600 | 1568167380 | 6240 | 6250 | 6270 | 6240 | 2151 |
| 227 | 20230728 | 145500 | 1554705700 | 6250 | 6250 | 6260 | 6250 | 2082 |
| 228 | 20230728 | 145400 | 1541683060 | 6250 | 6250 | 6260 | 6250 | 342 |
| 229 | 20230728 | 145300 | 1539545550 | 6250 | 6250 | 6260 | 6250 | 1746 |
| 230 | 20230728 | 145200 | 1528631210 | 6250 | 6250 | 6250 | 6250 | 310 |
| 231 | 20230728 | 145100 | 1526693710 | 6260 | 6250 | 6260 | 6250 | 2142 |
| 232 | 20230728 | 145000 | 1513305640 | 6250 | 6250 | 6250 | 6250 | 794 |
| 233 | 20230728 | 144900 | 1508343140 | 6250 | 6250 | 6270 | 6250 | 758 |
| 234 | 20230728 | 144800 | 1503599850 | 6260 | 6260 | 6260 | 6250 | 754 |
| 235 | 20230728 | 144700 | 1498881150 | 6260 | 6260 | 6270 | 6260 | 1225 |
| 236 | 20230728 | 144600 | 1491205250 | 6260 | 6260 | 6270 | 6260 | 761 |
| 237 | 20230728 | 144500 | 1486435860 | 6260 | 6270 | 6270 | 6260 | 2418 |
| 238 | 20230728 | 144400 | 1471275780 | 6280 | 6280 | 6280 | 6270 | 505 |
| 239 | 20230728 | 144300 | 1468107720 | 6280 | 6280 | 6300 | 6270 | 996 |
| 240 | 20230728 | 144200 | 1461844290 | 6280 | 6290 | 6300 | 6280 | 1382 |
| 241 | 20230728 | 144100 | 1453155120 | 6300 | 6290 | 6300 | 6280 | 918 |
| 242 | 20230728 | 144000 | 1447380710 | 6290 | 6270 | 6290 | 6270 | 356 |
| 243 | 20230728 | 143900 | 1445147990 | 6280 | 6270 | 6280 | 6270 | 787 |
| 244 | 20230728 | 143800 | 1440207720 | 6280 | 6290 | 6300 | 6270 | 848 |
| 245 | 20230728 | 143700 | 1434879790 | 6270 | 6270 | 6290 | 6270 | 471 |
| 246 | 20230728 | 143600 | 1431925740 | 6260 | 6260 | 6280 | 6260 | 639 |
| 247 | 20230728 | 143500 | 1427925580 | 6260 | 6280 | 6290 | 6260 | 1115 |
| 248 | 20230728 | 143400 | 1420934720 | 6270 | 6270 | 6280 | 6270 | 730 |
| 249 | 20230728 | 143300 | 1416353820 | 6270 | 6270 | 6270 | 6260 | 2196 |
| 250 | 20230728 | 143200 | 1402590280 | 6280 | 6290 | 6290 | 6270 | 1768 |
| 251 | 20230728 | 143100 | 1391490830 | 6280 | 6300 | 6300 | 6280 | 3660 |
| 252 | 20230728 | 143000 | 1368471160 | 6290 | 6310 | 6320 | 6290 | 3014 |
| 253 | 20230728 | 142900 | 1349463970 | 6320 | 6300 | 6320 | 6300 | 633 |
| 254 | 20230728 | 142800 | 1345474850 | 6290 | 6300 | 6300 | 6290 | 1042 |
| 255 | 20230728 | 142700 | 1338910270 | 6300 | 6330 | 6330 | 6300 | 1970 |
| 256 | 20230728 | 142600 | 1326493890 | 6330 | 6320 | 6350 | 6310 | 6076 |
| 257 | 20230728 | 142500 | 1288037260 | 6320 | 6300 | 6320 | 6280 | 839 |
| 258 | 20230728 | 142400 | 1282750660 | 6290 | 6320 | 6320 | 6270 | 585 |
| 259 | 20230728 | 142300 | 1279066720 | 6330 | 6270 | 6330 | 6270 | 10905 |
| 260 | 20230728 | 142200 | 1210475460 | 6270 | 6260 | 6270 | 6250 | 1788 |
| 261 | 20230728 | 142100 | 1199283530 | 6260 | 6250 | 6260 | 6250 | 351 |
| 262 | 20230728 | 142000 | 1197086280 | 6250 | 6250 | 6250 | 6250 | 141 |
| 263 | 20230728 | 141900 | 1196205030 | 6250 | 6250 | 6260 | 6250 | 455 |
| 264 | 20230728 | 141800 | 1193361270 | 6250 | 6250 | 6260 | 6250 | 79 |
| 265 | 20230728 | 141700 | 1192867470 | 6250 | 6250 | 6260 | 6250 | 64 |
| 266 | 20230728 | 141600 | 1192467170 | 6250 | 6250 | 6260 | 6250 | 189 |
| 267 | 20230728 | 141500 | 1191284320 | 6250 | 6250 | 6260 | 6250 | 555 |
| 268 | 20230728 | 141400 | 1187813950 | 6250 | 6260 | 6260 | 6250 | 377 |
| 269 | 20230728 | 141300 | 1185456760 | 6260 | 6260 | 6260 | 6260 | 234 |
| 270 | 20230728 | 141200 | 1183991920 | 6260 | 6260 | 6260 | 6260 | 2 |
| 271 | 20230728 | 141100 | 1183979400 | 6260 | 6260 | 6260 | 6260 | 24 |
| 272 | 20230728 | 141000 | 1183829160 | 6250 | 6250 | 6250 | 6250 | 12 |
| 273 | 20230728 | 140900 | 1183754160 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20230728 | 140800 | 1183754160 | 6250 | 6260 | 6260 | 6250 | 574 |
| 275 | 20230728 | 140700 | 1180166620 | 6260 | 6260 | 6260 | 6260 | 1 |
| 276 | 20230728 | 140600 | 1180160360 | 6260 | 6260 | 6260 | 6250 | 601 |
| 277 | 20230728 | 140500 | 1176398290 | 6250 | 6260 | 6260 | 6250 | 48 |
| 278 | 20230728 | 140400 | 1176097820 | 6270 | 6260 | 6270 | 6260 | 45 |
| 279 | 20230728 | 140300 | 1175816000 | 6260 | 6250 | 6260 | 6250 | 29 |
| 280 | 20230728 | 140200 | 1175634560 | 6250 | 6260 | 6260 | 6250 | 171 |
| 281 | 20230728 | 140100 | 1174564110 | 6260 | 6250 | 6260 | 6250 | 118 |
| 282 | 20230728 | 140000 | 1173825610 | 6250 | 6250 | 6250 | 6250 | 473 |
| 283 | 20230728 | 135900 | 1170869360 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20230728 | 135800 | 1170869360 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20230728 | 135700 | 1170869360 | 6250 | 6250 | 6250 | 6250 | 500 |
| 286 | 20230728 | 135600 | 1167744360 | 6250 | 6250 | 6250 | 6250 | 3 |
| 287 | 20230728 | 135500 | 1167725610 | 6240 | 6240 | 6240 | 6240 | 318 |
| 288 | 20230728 | 135400 | 1165741290 | 6240 | 6250 | 6250 | 6240 | 459 |
| 289 | 20230728 | 135300 | 1162875360 | 6250 | 6250 | 6250 | 6250 | 1 |
| 290 | 20230728 | 135200 | 1162869110 | 6250 | 6250 | 6250 | 6250 | 200 |
| 291 | 20230728 | 135100 | 1161619110 | 6250 | 6250 | 6250 | 6250 | 2 |
| 292 | 20230728 | 135000 | 1161606610 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20230728 | 134900 | 1161606610 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20230728 | 134800 | 1161606610 | 6250 | 6250 | 6250 | 6240 | 1004 |
| 295 | 20230728 | 134700 | 1155340670 | 6250 | 6240 | 6250 | 6240 | 310 |
| 296 | 20230728 | 134600 | 1153405530 | 6240 | 6250 | 6250 | 6240 | 31 |
| 297 | 20230728 | 134500 | 1153211990 | 6250 | 6260 | 6260 | 6250 | 202 |
| 298 | 20230728 | 134400 | 1151949470 | 6250 | 6240 | 6260 | 6240 | 618 |
| 299 | 20230728 | 134300 | 1148084910 | 6250 | 6240 | 6250 | 6240 | 508 |
| 300 | 20230728 | 134200 | 1144914940 | 6240 | 6240 | 6240 | 6240 | 100 |
| 301 | 20230728 | 134100 | 1144290940 | 6240 | 6240 | 6240 | 6240 | 200 |
| 302 | 20230728 | 134000 | 1143042940 | 6250 | 6250 | 6250 | 6250 | 0 |
| 303 | 20230728 | 133900 | 1143042940 | 6250 | 6240 | 6250 | 6240 | 461 |
| 304 | 20230728 | 133800 | 1140166280 | 6250 | 6250 | 6250 | 6250 | 5 |
| 305 | 20230728 | 133700 | 1140135030 | 6240 | 6240 | 6240 | 6240 | 33 |
| 306 | 20230728 | 133600 | 1139929110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20230728 | 133500 | 1139929110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20230728 | 133400 | 1139929110 | 6250 | 6250 | 6250 | 6240 | 31 |
| 309 | 20230728 | 133300 | 1139735370 | 6250 | 6240 | 6250 | 6240 | 658 |
| 310 | 20230728 | 133200 | 1135629350 | 6240 | 6240 | 6240 | 6240 | 0 |
| 311 | 20230728 | 133100 | 1135629350 | 6240 | 6240 | 6240 | 6240 | 257 |
| 312 | 20230728 | 133000 | 1134025670 | 6240 | 6240 | 6240 | 6240 | 9 |
| 313 | 20230728 | 132900 | 1133969510 | 6240 | 6240 | 6240 | 6230 | 342 |
| 314 | 20230728 | 132800 | 1131835780 | 6240 | 6250 | 6250 | 6240 | 323 |
| 315 | 20230728 | 132700 | 1129820040 | 6240 | 6240 | 6240 | 6230 | 156 |
| 316 | 20230728 | 132600 | 1128847100 | 6240 | 6240 | 6240 | 6240 | 50 |
| 317 | 20230728 | 132500 | 1128535100 | 6240 | 6240 | 6240 | 6240 | 692 |
| 318 | 20230728 | 132400 | 1124217020 | 6240 | 6240 | 6240 | 6240 | 19 |
| 319 | 20230728 | 132300 | 1124098460 | 6240 | 6240 | 6240 | 6240 | 166 |
| 320 | 20230728 | 132200 | 1123062620 | 6240 | 6240 | 6240 | 6240 | 200 |
| 321 | 20230728 | 132100 | 1121814620 | 6240 | 6230 | 6240 | 6230 | 983 |
| 322 | 20230728 | 132000 | 1115680900 | 6230 | 6240 | 6240 | 6230 | 2246 |
| 323 | 20230728 | 131900 | 1101665950 | 6240 | 6250 | 6250 | 6240 | 2695 |
| 324 | 20230728 | 131800 | 1084824800 | 6260 | 6260 | 6260 | 6260 | 44 |
| 325 | 20230728 | 131700 | 1084549360 | 6260 | 6260 | 6260 | 6250 | 493 |
| 326 | 20230728 | 131600 | 1081468030 | 6260 | 6260 | 6260 | 6260 | 8 |
| 327 | 20230728 | 131500 | 1081417950 | 6260 | 6260 | 6260 | 6260 | 5 |
| 328 | 20230728 | 131400 | 1081386650 | 6250 | 6260 | 6260 | 6250 | 3566 |
| 329 | 20230728 | 131300 | 1059064370 | 6270 | 6270 | 6270 | 6270 | 1 |
| 330 | 20230728 | 131200 | 1059058100 | 6270 | 6260 | 6270 | 6260 | 64 |
| 331 | 20230728 | 131100 | 1058657140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20230728 | 131000 | 1058657140 | 6270 | 6260 | 6270 | 6260 | 204 |
| 333 | 20230728 | 130900 | 1057380050 | 6260 | 6260 | 6260 | 6250 | 523 |
| 334 | 20230728 | 130800 | 1054106540 | 6250 | 6250 | 6250 | 6250 | 175 |
| 335 | 20230728 | 130700 | 1053012790 | 6260 | 6250 | 6260 | 6250 | 110 |
| 336 | 20230728 | 130600 | 1052324890 | 6260 | 6260 | 6260 | 6260 | 105 |
| 337 | 20230728 | 130500 | 1051667590 | 6260 | 6260 | 6260 | 6260 | 5 |
| 338 | 20230728 | 130400 | 1051636290 | 6260 | 6260 | 6260 | 6260 | 0 |
| 339 | 20230728 | 130300 | 1051636290 | 6260 | 6260 | 6260 | 6250 | 268 |
| 340 | 20230728 | 130200 | 1049961110 | 6260 | 6250 | 6260 | 6250 | 70 |
| 341 | 20230728 | 130100 | 1049523590 | 6250 | 6250 | 6250 | 6250 | 1217 |
| 342 | 20230728 | 130000 | 1041917340 | 6260 | 6260 | 6260 | 6260 | 88 |
| 343 | 20230728 | 125900 | 1041366460 | 6260 | 6260 | 6260 | 6260 | 340 |
| 344 | 20230728 | 125800 | 1039238060 | 6260 | 6260 | 6260 | 6260 | 2 |
| 345 | 20230728 | 125700 | 1039225540 | 6260 | 6260 | 6260 | 6260 | 1 |
| 346 | 20230728 | 125600 | 1039219280 | 6260 | 6260 | 6260 | 6260 | 1 |
| 347 | 20230728 | 125500 | 1039213020 | 6260 | 6260 | 6260 | 6260 | 11 |
| 348 | 20230728 | 125400 | 1039144160 | 6250 | 6250 | 6250 | 6250 | 80 |
| 349 | 20230728 | 125300 | 1038644160 | 6260 | 6250 | 6260 | 6250 | 54 |
| 350 | 20230728 | 125200 | 1038306620 | 6260 | 6260 | 6260 | 6260 | 8 |
| 351 | 20230728 | 125100 | 1038256540 | 6260 | 6260 | 6260 | 6260 | 1 |
| 352 | 20230728 | 125000 | 1038250280 | 6250 | 6250 | 6260 | 6250 | 46 |
| 353 | 20230728 | 124900 | 1037962360 | 6260 | 6260 | 6260 | 6250 | 100 |
| 354 | 20230728 | 124800 | 1037336400 | 6260 | 6260 | 6270 | 6260 | 26 |
| 355 | 20230728 | 124700 | 1037173400 | 6270 | 6260 | 6270 | 6260 | 20 |
| 356 | 20230728 | 124600 | 1037048100 | 6260 | 6260 | 6260 | 6260 | 15 |
| 357 | 20230728 | 124500 | 1036954200 | 6260 | 6270 | 6280 | 6250 | 176 |
| 358 | 20230728 | 124400 | 1035854020 | 6250 | 6260 | 6260 | 6250 | 12 |
| 359 | 20230728 | 124300 | 1035778910 | 6260 | 6260 | 6260 | 6260 | 4 |
| 360 | 20230728 | 124200 | 1035753870 | 6260 | 6280 | 6280 | 6260 | 6 |
| 361 | 20230728 | 124100 | 1035716290 | 6280 | 6260 | 6280 | 6260 | 101 |
| 362 | 20230728 | 124000 | 1035084010 | 6280 | 6270 | 6280 | 6260 | 53 |
| 363 | 20230728 | 123900 | 1034751710 | 6280 | 6280 | 6280 | 6280 | 1 |
| 364 | 20230728 | 123800 | 1034745430 | 6270 | 6270 | 6270 | 6270 | 5 |
| 365 | 20230728 | 123700 | 1034714080 | 6280 | 6280 | 6280 | 6280 | 160 |
| 366 | 20230728 | 123600 | 1033709280 | 6280 | 6280 | 6280 | 6280 | 0 |
| 367 | 20230728 | 123500 | 1033709280 | 6280 | 6280 | 6280 | 6280 | 55 |
| 368 | 20230728 | 123400 | 1033363880 | 6270 | 6270 | 6270 | 6270 | 605 |
| 369 | 20230728 | 123300 | 1029570530 | 6270 | 6270 | 6270 | 6270 | 11 |
| 370 | 20230728 | 123200 | 1029501560 | 6270 | 6260 | 6270 | 6260 | 1422 |
| 371 | 20230728 | 123100 | 1020599660 | 6260 | 6270 | 6270 | 6260 | 2109 |
| 372 | 20230728 | 123000 | 1007396320 | 6260 | 6260 | 6260 | 6260 | 0 |
| 373 | 20230728 | 122900 | 1007396320 | 6260 | 6270 | 6270 | 6260 | 344 |
| 374 | 20230728 | 122800 | 1005242870 | 6260 | 6270 | 6270 | 6260 | 269 |
| 375 | 20230728 | 122700 | 1003558250 | 6270 | 6260 | 6270 | 6260 | 320 |
| 376 | 20230728 | 122600 | 1001554850 | 6260 | 6270 | 6270 | 6260 | 12 |
| 377 | 20230728 | 122500 | 1001479720 | 6260 | 6270 | 6270 | 6260 | 351 |
| 378 | 20230728 | 122400 | 999279550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 379 | 20230728 | 122300 | 999279550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 380 | 20230728 | 122200 | 999279550 | 6270 | 6270 | 6270 | 6270 | 111 |
| 381 | 20230728 | 122100 | 998583580 | 6270 | 6260 | 6270 | 6260 | 2 |
| 382 | 20230728 | 122000 | 998571050 | 6270 | 6270 | 6270 | 6270 | 0 |
| 383 | 20230728 | 121900 | 998571050 | 6270 | 6260 | 6270 | 6260 | 465 |
| 384 | 20230728 | 121800 | 995659950 | 6270 | 6270 | 6270 | 6270 | 620 |
| 385 | 20230728 | 121700 | 991772550 | 6270 | 6270 | 6270 | 6270 | 71 |
| 386 | 20230728 | 121600 | 991327380 | 6270 | 6270 | 6270 | 6270 | 9 |
| 387 | 20230728 | 121500 | 991270950 | 6270 | 6270 | 6270 | 6270 | 20 |
| 388 | 20230728 | 121400 | 991145550 | 6270 | 6270 | 6270 | 6270 | 156 |
| 389 | 20230728 | 121300 | 990167430 | 6270 | 6270 | 6270 | 6270 | 416 |
| 390 | 20230728 | 121200 | 987559110 | 6270 | 6270 | 6270 | 6270 | 41 |
| 391 | 20230728 | 121100 | 987302040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 392 | 20230728 | 121000 | 987302040 | 6270 | 6270 | 6270 | 6270 | 0 |
| 393 | 20230728 | 120900 | 987302040 | 6270 | 6270 | 6270 | 6270 | 195 |
| 394 | 20230728 | 120800 | 986079390 | 6270 | 6270 | 6270 | 6270 | 223 |
| 395 | 20230728 | 120700 | 984681180 | 6270 | 6270 | 6270 | 6270 | 45 |
| 396 | 20230728 | 120600 | 984399030 | 6280 | 6280 | 6280 | 6280 | 232 |
| 397 | 20230728 | 120500 | 982942070 | 6280 | 6270 | 6280 | 6270 | 115 |
| 398 | 20230728 | 120400 | 982221010 | 6270 | 6270 | 6270 | 6270 | 926 |
| 399 | 20230728 | 120300 | 976414990 | 6270 | 6270 | 6270 | 6270 | 103 |
| 400 | 20230728 | 120200 | 975769180 | 6270 | 6280 | 6280 | 6270 | 765 |
| 401 | 20230728 | 120100 | 970968480 | 6280 | 6280 | 6280 | 6280 | 1191 |
| 402 | 20230728 | 120000 | 963489000 | 6280 | 6280 | 6280 | 6280 | 91 |
| 403 | 20230728 | 115900 | 962917520 | 6280 | 6270 | 6280 | 6270 | 1060 |
| 404 | 20230728 | 115800 | 956270320 | 6260 | 6270 | 6270 | 6260 | 348 |
| 405 | 20230728 | 115700 | 954088370 | 6270 | 6260 | 6270 | 6260 | 750 |
| 406 | 20230728 | 115600 | 949387870 | 6260 | 6260 | 6260 | 6260 | 115 |
| 407 | 20230728 | 115500 | 948667970 | 6250 | 6250 | 6250 | 6250 | 1 |
| 408 | 20230728 | 115400 | 948661720 | 6260 | 6260 | 6260 | 6260 | 7 |
| 409 | 20230728 | 115300 | 948617900 | 6260 | 6250 | 6260 | 6250 | 117 |
| 410 | 20230728 | 115200 | 947885870 | 6250 | 6250 | 6250 | 6250 | 28 |
| 411 | 20230728 | 115100 | 947710870 | 6250 | 6250 | 6250 | 6250 | 0 |
| 412 | 20230728 | 115000 | 947710870 | 6250 | 6250 | 6250 | 6250 | 500 |
| 413 | 20230728 | 114900 | 944585870 | 6260 | 6260 | 6260 | 6260 | 0 |
| 414 | 20230728 | 114800 | 944585870 | 6260 | 6250 | 6260 | 6250 | 384 |
| 415 | 20230728 | 114700 | 942182170 | 6260 | 6260 | 6260 | 6260 | 580 |
| 416 | 20230728 | 114600 | 938551370 | 6260 | 6260 | 6260 | 6260 | 0 |
| 417 | 20230728 | 114500 | 938551370 | 6260 | 6280 | 6280 | 6260 | 33 |
| 418 | 20230728 | 114400 | 938344510 | 6260 | 6270 | 6280 | 6260 | 1600 |
| 419 | 20230728 | 114300 | 928307890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 420 | 20230728 | 114200 | 928307890 | 6270 | 6270 | 6270 | 6270 | 115 |
| 421 | 20230728 | 114100 | 927586840 | 6270 | 6260 | 6270 | 6260 | 634 |
| 422 | 20230728 | 114000 | 923617290 | 6260 | 6260 | 6260 | 6260 | 1 |
| 423 | 20230728 | 113900 | 923611030 | 6260 | 6260 | 6260 | 6260 | 0 |
| 424 | 20230728 | 113800 | 923611030 | 6260 | 6260 | 6260 | 6260 | 165 |
| 425 | 20230728 | 113700 | 922578130 | 6260 | 6260 | 6260 | 6260 | 64 |
| 426 | 20230728 | 113600 | 922177490 | 6250 | 6250 | 6250 | 6250 | 37 |
| 427 | 20230728 | 113500 | 921946240 | 6250 | 6230 | 6250 | 6230 | 3 |
| 428 | 20230728 | 113400 | 921927530 | 6230 | 6240 | 6240 | 6230 | 1599 |
| 429 | 20230728 | 113300 | 911954270 | 6250 | 6250 | 6250 | 6250 | 200 |
| 430 | 20230728 | 113200 | 910704270 | 6250 | 6250 | 6250 | 6240 | 1202 |
| 431 | 20230728 | 113100 | 903203770 | 6250 | 6250 | 6260 | 6250 | 207 |
| 432 | 20230728 | 113000 | 901908980 | 6250 | 6250 | 6250 | 6250 | 360 |
| 433 | 20230728 | 112900 | 899658980 | 6250 | 6250 | 6250 | 6250 | 402 |
| 434 | 20230728 | 112800 | 897146480 | 6250 | 6230 | 6250 | 6230 | 2655 |
| 435 | 20230728 | 112700 | 880594250 | 6240 | 6230 | 6240 | 6230 | 111 |
| 436 | 20230728 | 112600 | 879902710 | 6230 | 6230 | 6230 | 6230 | 187 |
| 437 | 20230728 | 112500 | 878737700 | 6240 | 6240 | 6240 | 6240 | 0 |
| 438 | 20230728 | 112400 | 878737700 | 6240 | 6230 | 6240 | 6230 | 150 |
| 439 | 20230728 | 112300 | 877803190 | 6230 | 6230 | 6230 | 6230 | 45 |
| 440 | 20230728 | 112200 | 877522840 | 6240 | 6230 | 6240 | 6230 | 547 |
| 441 | 20230728 | 112100 | 874114560 | 6230 | 6230 | 6230 | 6230 | 48 |
| 442 | 20230728 | 112000 | 873815520 | 6230 | 6230 | 6230 | 6230 | 3000 |
| 443 | 20230728 | 111900 | 855125520 | 6250 | 6250 | 6250 | 6250 | 0 |
| 444 | 20230728 | 111800 | 855125520 | 6250 | 6240 | 6250 | 6240 | 773 |
| 445 | 20230728 | 111700 | 850301270 | 6240 | 6240 | 6240 | 6240 | 1106 |
| 446 | 20230728 | 111600 | 843399830 | 6240 | 6230 | 6240 | 6230 | 116 |
| 447 | 20230728 | 111500 | 842676260 | 6230 | 6240 | 6240 | 6230 | 83 |
| 448 | 20230728 | 111400 | 842159070 | 6240 | 6240 | 6240 | 6240 | 6 |
| 449 | 20230728 | 111300 | 842121630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 450 | 20230728 | 111200 | 842121630 | 6240 | 6240 | 6240 | 6240 | 200 |
| 451 | 20230728 | 111100 | 840873630 | 6240 | 6240 | 6240 | 6240 | 5 |
| 452 | 20230728 | 111000 | 840842430 | 6220 | 6230 | 6230 | 6220 | 450 |
| 453 | 20230728 | 110900 | 838043420 | 6230 | 6230 | 6230 | 6230 | 1038 |
| 454 | 20230728 | 110800 | 831576680 | 6230 | 6230 | 6230 | 6230 | 71 |
| 455 | 20230728 | 110700 | 831134350 | 6220 | 6220 | 6220 | 6220 | 547 |
| 456 | 20230728 | 110600 | 827732010 | 6230 | 6230 | 6230 | 6230 | 0 |
| 457 | 20230728 | 110500 | 827732010 | 6230 | 6230 | 6230 | 6230 | 3 |
| 458 | 20230728 | 110400 | 827713320 | 6240 | 6240 | 6240 | 6240 | 100 |
| 459 | 20230728 | 110300 | 827089320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 460 | 20230728 | 110200 | 827089320 | 6240 | 6230 | 6240 | 6230 | 500 |
| 461 | 20230728 | 110100 | 823972210 | 6230 | 6230 | 6230 | 6230 | 239 |
| 462 | 20230728 | 110000 | 822483240 | 6230 | 6240 | 6250 | 6230 | 919 |
| 463 | 20230728 | 105900 | 816756300 | 6250 | 6250 | 6250 | 6250 | 320 |
| 464 | 20230728 | 105800 | 814756300 | 6250 | 6250 | 6250 | 6250 | 3 |
| 465 | 20230728 | 105700 | 814737550 | 6230 | 6230 | 6230 | 6230 | 7 |
| 466 | 20230728 | 105600 | 814693940 | 6230 | 6220 | 6230 | 6220 | 1194 |
| 467 | 20230728 | 105500 | 807264800 | 6230 | 6230 | 6230 | 6230 | 16 |
| 468 | 20230728 | 105400 | 807165120 | 6230 | 6230 | 6230 | 6230 | 233 |
| 469 | 20230728 | 105300 | 805713530 | 6230 | 6230 | 6230 | 6220 | 168 |
| 470 | 20230728 | 105200 | 804666990 | 6230 | 6230 | 6230 | 6220 | 120 |
| 471 | 20230728 | 105100 | 803919400 | 6240 | 6230 | 6240 | 6230 | 170 |
| 472 | 20230728 | 105000 | 802860200 | 6230 | 6240 | 6240 | 6230 | 587 |
| 473 | 20230728 | 104900 | 799201390 | 6240 | 6230 | 6240 | 6230 | 403 |
| 474 | 20230728 | 104800 | 796686950 | 6230 | 6230 | 6230 | 6220 | 532 |
| 475 | 20230728 | 104700 | 793372610 | 6220 | 6230 | 6230 | 6220 | 626 |
| 476 | 20230728 | 104600 | 789475150 | 6230 | 6230 | 6230 | 6230 | 1 |
| 477 | 20230728 | 104500 | 789468920 | 6240 | 6230 | 6240 | 6230 | 11 |
| 478 | 20230728 | 104400 | 789400380 | 6220 | 6230 | 6230 | 6220 | 115 |
| 479 | 20230728 | 104300 | 788684490 | 6240 | 6230 | 6240 | 6230 | 501 |
| 480 | 20230728 | 104200 | 785563250 | 6230 | 6230 | 6230 | 6230 | 1 |
| 481 | 20230728 | 104100 | 785557020 | 6240 | 6230 | 6240 | 6230 | 366 |
| 482 | 20230728 | 104000 | 783276390 | 6250 | 6230 | 6250 | 6220 | 1297 |
| 483 | 20230728 | 103900 | 775195930 | 6240 | 6220 | 6240 | 6220 | 3781 |
| 484 | 20230728 | 103800 | 751654860 | 6220 | 6210 | 6220 | 6210 | 174 |
| 485 | 20230728 | 103700 | 750574260 | 6210 | 6220 | 6220 | 6210 | 251 |
| 486 | 20230728 | 103600 | 749014470 | 6220 | 6220 | 6220 | 6210 | 23 |
| 487 | 20230728 | 103500 | 748871610 | 6210 | 6220 | 6220 | 6210 | 174 |
| 488 | 20230728 | 103400 | 747789870 | 6220 | 6200 | 6220 | 6200 | 3015 |
| 489 | 20230728 | 103300 | 729088100 | 6200 | 6190 | 6200 | 6190 | 766 |
| 490 | 20230728 | 103200 | 724346530 | 6190 | 6190 | 6190 | 6190 | 2 |
| 491 | 20230728 | 103100 | 724334150 | 6180 | 6180 | 6180 | 6180 | 51 |
| 492 | 20230728 | 103000 | 724018970 | 6190 | 6190 | 6190 | 6190 | 2 |
| 493 | 20230728 | 102900 | 724006590 | 6180 | 6180 | 6180 | 6180 | 1951 |
| 494 | 20230728 | 102800 | 711949410 | 6170 | 6180 | 6180 | 6170 | 310 |
| 495 | 20230728 | 102700 | 710034710 | 6180 | 6180 | 6180 | 6180 | 261 |
| 496 | 20230728 | 102600 | 708421730 | 6180 | 6180 | 6180 | 6180 | 405 |
| 497 | 20230728 | 102500 | 705918830 | 6180 | 6180 | 6180 | 6180 | 168 |
| 498 | 20230728 | 102400 | 704880590 | 6180 | 6180 | 6180 | 6180 | 451 |
| 499 | 20230728 | 102300 | 702093410 | 6180 | 6170 | 6180 | 6170 | 1481 |
| 500 | 20230728 | 102200 | 692952840 | 6170 | 6180 | 6180 | 6170 | 5 |
| 501 | 20230728 | 102100 | 692921960 | 6190 | 6180 | 6190 | 6180 | 6295 |
| 502 | 20230728 | 102000 | 654009180 | 6180 | 6180 | 6180 | 6180 | 559 |
| 503 | 20230728 | 101900 | 650554560 | 6160 | 6170 | 6180 | 6160 | 254 |
| 504 | 20230728 | 101800 | 648987870 | 6170 | 6170 | 6170 | 6170 | 74 |
| 505 | 20230728 | 101700 | 648531290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 506 | 20230728 | 101600 | 648531290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 507 | 20230728 | 101500 | 648531290 | 6180 | 6180 | 6180 | 6180 | 22 |
| 508 | 20230728 | 101400 | 648395330 | 6180 | 6160 | 6180 | 6160 | 13 |
| 509 | 20230728 | 101300 | 648315110 | 6160 | 6160 | 6180 | 6160 | 1646 |
| 510 | 20230728 | 101200 | 638165820 | 6160 | 6140 | 6160 | 6140 | 2724 |
| 511 | 20230728 | 101100 | 621412090 | 6140 | 6140 | 6140 | 6140 | 518 |
| 512 | 20230728 | 101000 | 618231570 | 6150 | 6140 | 6150 | 6140 | 285 |
| 513 | 20230728 | 100900 | 616481660 | 6140 | 6150 | 6150 | 6140 | 301 |
| 514 | 20230728 | 100800 | 614633510 | 6140 | 6140 | 6140 | 6140 | 1090 |
| 515 | 20230728 | 100700 | 607940910 | 6140 | 6130 | 6140 | 6130 | 7 |
| 516 | 20230728 | 100600 | 607897970 | 6140 | 6140 | 6140 | 6140 | 140 |
| 517 | 20230728 | 100500 | 607038370 | 6140 | 6150 | 6150 | 6140 | 361 |
| 518 | 20230728 | 100400 | 604819830 | 6150 | 6150 | 6150 | 6150 | 2 |
| 519 | 20230728 | 100300 | 604807530 | 6150 | 6130 | 6150 | 6130 | 453 |
| 520 | 20230728 | 100200 | 602029640 | 6130 | 6130 | 6130 | 6130 | 51 |
| 521 | 20230728 | 100100 | 601717010 | 6120 | 6130 | 6150 | 6120 | 311 |
| 522 | 20230728 | 100000 | 599810390 | 6130 | 6130 | 6130 | 6120 | 740 |
| 523 | 20230728 | 095900 | 595275760 | 6130 | 6130 | 6130 | 6130 | 507 |
| 524 | 20230728 | 095800 | 592167850 | 6130 | 6140 | 6140 | 6130 | 2706 |
| 525 | 20230728 | 095700 | 575580060 | 6130 | 6140 | 6140 | 6130 | 2192 |
| 526 | 20230728 | 095600 | 562133060 | 6140 | 6140 | 6140 | 6140 | 100 |
| 527 | 20230728 | 095500 | 561519060 | 6140 | 6140 | 6140 | 6140 | 2452 |
| 528 | 20230728 | 095400 | 546463780 | 6150 | 6160 | 6160 | 6150 | 2051 |
| 529 | 20230728 | 095300 | 533849730 | 6160 | 6160 | 6180 | 6160 | 227 |
| 530 | 20230728 | 095200 | 532451200 | 6160 | 6170 | 6180 | 6150 | 2017 |
| 531 | 20230728 | 095100 | 520023960 | 6170 | 6170 | 6170 | 6170 | 10 |
| 532 | 20230728 | 095000 | 519962260 | 6180 | 6170 | 6180 | 6170 | 6328 |
| 533 | 20230728 | 094900 | 480910490 | 6170 | 6150 | 6170 | 6150 | 139 |
| 534 | 20230728 | 094800 | 480052880 | 6170 | 6160 | 6170 | 6160 | 833 |
| 535 | 20230728 | 094700 | 474921430 | 6160 | 6160 | 6160 | 6150 | 1155 |
| 536 | 20230728 | 094600 | 467811380 | 6160 | 6170 | 6170 | 6160 | 614 |
| 537 | 20230728 | 094500 | 464028330 | 6160 | 6170 | 6180 | 6160 | 493 |
| 538 | 20230728 | 094400 | 460986640 | 6170 | 6170 | 6180 | 6170 | 39 |
| 539 | 20230728 | 094300 | 460745930 | 6170 | 6180 | 6180 | 6160 | 259 |
| 540 | 20230728 | 094200 | 459149460 | 6160 | 6180 | 6180 | 6160 | 852 |
| 541 | 20230728 | 094100 | 453892670 | 6170 | 6180 | 6180 | 6170 | 18 |
| 542 | 20230728 | 094000 | 453781450 | 6170 | 6160 | 6170 | 6160 | 1034 |
| 543 | 20230728 | 093900 | 447402020 | 6170 | 6150 | 6170 | 6150 | 31 |
| 544 | 20230728 | 093800 | 447211350 | 6150 | 6180 | 6180 | 6150 | 1605 |
| 545 | 20230728 | 093700 | 437324450 | 6160 | 6180 | 6180 | 6160 | 2140 |
| 546 | 20230728 | 093600 | 424138030 | 6180 | 6180 | 6180 | 6160 | 1292 |
| 547 | 20230728 | 093500 | 416166400 | 6170 | 6180 | 6190 | 6170 | 1029 |
| 548 | 20230728 | 093400 | 409809210 | 6190 | 6160 | 6190 | 6160 | 373 |
| 549 | 20230728 | 093300 | 407509500 | 6190 | 6170 | 6190 | 6170 | 470 |
| 550 | 20230728 | 093200 | 404608200 | 6170 | 6170 | 6180 | 6170 | 785 |
| 551 | 20230728 | 093100 | 399761180 | 6160 | 6120 | 6160 | 6120 | 6389 |
| 552 | 20230728 | 093000 | 360431430 | 6120 | 6120 | 6130 | 6120 | 2673 |
| 553 | 20230728 | 092900 | 344066600 | 6120 | 6110 | 6120 | 6110 | 23 |
| 554 | 20230728 | 092800 | 343926040 | 6110 | 6120 | 6120 | 6110 | 583 |
| 555 | 20230728 | 092700 | 340358340 | 6120 | 6130 | 6130 | 6120 | 247 |
| 556 | 20230728 | 092600 | 338845980 | 6130 | 6120 | 6130 | 6110 | 215 |
| 557 | 20230728 | 092500 | 337529610 | 6110 | 6130 | 6130 | 6100 | 1713 |
| 558 | 20230728 | 092400 | 327062750 | 6110 | 6120 | 6120 | 6110 | 59 |
| 559 | 20230728 | 092300 | 326701760 | 6110 | 6110 | 6130 | 6110 | 951 |
| 560 | 20230728 | 092200 | 320879900 | 6130 | 6120 | 6130 | 6120 | 267 |
| 561 | 20230728 | 092100 | 319245780 | 6120 | 6120 | 6120 | 6110 | 19 |
| 562 | 20230728 | 092000 | 319129510 | 6110 | 6130 | 6140 | 6110 | 1035 |
| 563 | 20230728 | 091900 | 312800440 | 6110 | 6140 | 6150 | 6110 | 890 |
| 564 | 20230728 | 091800 | 307356820 | 6130 | 6110 | 6150 | 6110 | 2005 |
| 565 | 20230728 | 091700 | 295054240 | 6110 | 6140 | 6140 | 6100 | 328 |
| 566 | 20230728 | 091600 | 293044220 | 6100 | 6130 | 6130 | 6100 | 1823 |
| 567 | 20230728 | 091500 | 281901590 | 6140 | 6150 | 6160 | 6140 | 1303 |
| 568 | 20230728 | 091400 | 273896340 | 6150 | 6150 | 6160 | 6140 | 1315 |
| 569 | 20230728 | 091300 | 265808860 | 6150 | 6150 | 6160 | 6150 | 1368 |
| 570 | 20230728 | 091200 | 257394360 | 6140 | 6120 | 6150 | 6120 | 806 |
| 571 | 20230728 | 091100 | 252446660 | 6140 | 6100 | 6140 | 6100 | 362 |
| 572 | 20230728 | 091000 | 250233290 | 6110 | 6100 | 6110 | 6070 | 3478 |
| 573 | 20230728 | 090900 | 229114250 | 6070 | 6100 | 6100 | 6060 | 3759 |
| 574 | 20230728 | 090800 | 206290070 | 6100 | 6080 | 6100 | 6080 | 891 |
| 575 | 20230728 | 090700 | 200872570 | 6070 | 6100 | 6110 | 6070 | 3253 |
| 576 | 20230728 | 090600 | 181047000 | 6110 | 6150 | 6150 | 6100 | 454 |
| 577 | 20230728 | 090500 | 178272250 | 6170 | 6100 | 6170 | 6090 | 1555 |
| 578 | 20230728 | 090400 | 168750630 | 6100 | 6100 | 6100 | 6080 | 319 |
| 579 | 20230728 | 090300 | 166806290 | 6100 | 6120 | 6120 | 6080 | 1664 |
| 580 | 20230728 | 090200 | 156663970 | 6110 | 6070 | 6120 | 6060 | 10636 |
| 581 | 20230728 | 090100 | 92082310 | 6060 | 6090 | 6090 | 6060 | 2345 |
| 582 | 20230728 | 090000 | 77843860 | 6100 | 6060 | 6100 | 6050 | 12637 |