KissMeData/004270/min/candle-20240322.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240322	184200	70368841	1951	1951	1951	1951	2313
3	20240322	184100	70368841	1951	1951	1951	1951	0
4	20240322	184000	70368841	1951	1951	1951	1951	0
5	20240322	183900	70368841	1951	1951	1951	1951	0
6	20240322	183800	70368841	1951	1951	1951	1951	0
7	20240322	183700	70368841	1951	1951	1951	1951	0
8	20240322	183600	70368841	1951	1951	1951	1951	0
9	20240322	183500	70368841	1951	1951	1951	1951	0
10	20240322	183400	70368841	1951	1951	1951	1951	0
11	20240322	183300	70368841	1951	1951	1951	1951	0
12	20240322	183200	70368841	1951	1951	1951	1951	0
13	20240322	183100	70368841	1951	1951	1951	1951	0
14	20240322	183000	70368841	1951	1951	1951	1951	0
15	20240322	182900	70368841	1951	1951	1951	1951	0
16	20240322	182800	70368841	1951	1951	1951	1951	0
17	20240322	182700	70368841	1951	1951	1951	1951	0
18	20240322	182600	70368841	1951	1951	1951	1951	0
19	20240322	182500	70368841	1951	1951	1951	1951	0
20	20240322	182400	70368841	1951	1951	1951	1951	0
21	20240322	182300	70368841	1951	1951	1951	1951	0
22	20240322	182200	70368841	1951	1951	1951	1951	0
23	20240322	182100	70368841	1951	1951	1951	1951	0
24	20240322	182000	70368841	1951	1951	1951	1951	0
25	20240322	181900	70368841	1951	1951	1951	1951	0
26	20240322	181800	70368841	1951	1951	1951	1951	0
27	20240322	181700	70368841	1951	1951	1951	1951	0
28	20240322	181600	70368841	1951	1951	1951	1951	0
29	20240322	181500	70368841	1951	1951	1951	1951	0
30	20240322	181400	70368841	1951	1951	1951	1951	0
31	20240322	181300	70368841	1951	1951	1951	1951	0
32	20240322	181200	70368841	1951	1951	1951	1951	2313
33	20240322	181100	70368841	1951	1951	1951	1951	0
34	20240322	181000	70368841	1951	1951	1951	1951	0
35	20240322	180900	70368841	1951	1951	1951	1951	0
36	20240322	180800	70368841	1951	1951	1951	1951	0
37	20240322	180700	70368841	1951	1951	1951	1951	0
38	20240322	180600	70368841	1951	1951	1951	1951	0
39	20240322	180500	70368841	1951	1951	1951	1951	0
40	20240322	180400	70368841	1951	1951	1951	1951	0
41	20240322	180300	70368841	1951	1951	1951	1951	0
42	20240322	180200	70368841	1951	1951	1951	1951	0
43	20240322	180100	70368841	1951	1951	1951	1951	0
44	20240322	180000	70368841	1951	1951	1951	1951	0
45	20240322	175900	70368841	1951	1951	1951	1951	0
46	20240322	175800	70368841	1951	1951	1951	1951	0
47	20240322	175700	70368841	1951	1951	1951	1951	0
48	20240322	175600	70368841	1951	1951	1951	1951	0
49	20240322	175500	70368841	1951	1951	1951	1951	0
50	20240322	175400	70368841	1951	1951	1951	1951	0
51	20240322	175300	70368841	1951	1951	1951	1951	0
52	20240322	175200	70368841	1951	1951	1951	1951	0
53	20240322	175100	70368841	1951	1951	1951	1951	0
54	20240322	175000	70368841	1951	1951	1951	1951	0
55	20240322	174900	70368841	1951	1951	1951	1951	0
56	20240322	174800	70368841	1951	1951	1951	1951	0
57	20240322	174700	70368841	1951	1951	1951	1951	0
58	20240322	174600	70368841	1951	1951	1951	1951	0
59	20240322	174500	70368841	1951	1951	1951	1951	0
60	20240322	174400	70368841	1951	1951	1951	1951	0
61	20240322	174300	70368841	1951	1951	1951	1951	0
62	20240322	174200	70368841	1951	1951	1951	1951	2313
63	20240322	174100	70368841	1951	1951	1951	1951	0
64	20240322	174000	70368841	1951	1951	1951	1951	0
65	20240322	173900	70368841	1951	1951	1951	1951	0
66	20240322	173800	70368841	1951	1951	1951	1951	0
67	20240322	173700	70368841	1951	1951	1951	1951	0
68	20240322	173600	70368841	1951	1951	1951	1951	0
69	20240322	173500	70368841	1951	1951	1951	1951	0
70	20240322	173400	70368841	1951	1951	1951	1951	0
71	20240322	173300	70368841	1951	1951	1951	1951	0
72	20240322	173200	70368841	1951	1951	1951	1951	0
73	20240322	173100	70368841	1951	1951	1951	1951	0
74	20240322	173000	70368841	1951	1951	1951	1951	0
75	20240322	172900	70368841	1951	1951	1951	1951	0
76	20240322	172800	70368841	1951	1951	1951	1951	0
77	20240322	172700	70368841	1951	1951	1951	1951	0
78	20240322	172600	70368841	1951	1951	1951	1951	0
79	20240322	172500	70368841	1951	1951	1951	1951	0
80	20240322	172400	70368841	1951	1951	1951	1951	0
81	20240322	172300	70368841	1951	1951	1951	1951	0
82	20240322	172200	70368841	1951	1951	1951	1951	0
83	20240322	172100	70368841	1951	1951	1951	1951	0
84	20240322	172000	70368841	1951	1951	1951	1951	0
85	20240322	171900	70368841	1951	1951	1951	1951	0
86	20240322	171800	70368841	1951	1951	1951	1951	0
87	20240322	171700	70368841	1951	1951	1951	1951	0
88	20240322	171600	70368841	1951	1951	1951	1951	0
89	20240322	171500	70368841	1951	1951	1951	1951	0
90	20240322	171400	70368841	1951	1951	1951	1951	0
91	20240322	171300	70368841	1951	1951	1951	1951	0
92	20240322	171200	70368841	1951	1951	1951	1951	2313
93	20240322	171100	70368841	1951	1951	1951	1951	0
94	20240322	171000	70368841	1951	1951	1951	1951	0
95	20240322	170900	70368841	1951	1951	1951	1951	0
96	20240322	170800	70368841	1951	1951	1951	1951	0
97	20240322	170700	70368841	1951	1951	1951	1951	0
98	20240322	170600	70368841	1951	1951	1951	1951	0
99	20240322	170500	70368841	1951	1951	1951	1951	0
100	20240322	170400	70368841	1951	1951	1951	1951	0
101	20240322	170300	70368841	1951	1951	1951	1951	0
102	20240322	170200	70368841	1951	1951	1951	1951	0
103	20240322	170100	70368841	1951	1951	1951	1951	0
104	20240322	170000	70368841	1951	1951	1951	1951	0
105	20240322	165900	70368841	1951	1951	1951	1951	0
106	20240322	165800	70368841	1951	1951	1951	1951	0
107	20240322	165700	70368841	1951	1951	1951	1951	0
108	20240322	165600	70368841	1951	1951	1951	1951	0
109	20240322	165500	70368841	1951	1951	1951	1951	0
110	20240322	165400	70368841	1951	1951	1951	1951	0
111	20240322	165300	70368841	1951	1951	1951	1951	0
112	20240322	165200	70368841	1951	1951	1951	1951	0
113	20240322	165100	70368841	1951	1951	1951	1951	0
114	20240322	165000	70368841	1951	1951	1951	1951	0
115	20240322	164900	70368841	1951	1951	1951	1951	0
116	20240322	164800	70368841	1951	1951	1951	1951	0
117	20240322	164700	70368841	1951	1951	1951	1951	0
118	20240322	164600	70368841	1951	1951	1951	1951	0
119	20240322	164500	70368841	1951	1951	1951	1951	0
120	20240322	164400	70368841	1951	1951	1951	1951	0
121	20240322	164300	70368841	1951	1951	1951	1951	0
122	20240322	164200	70368841	1951	1951	1951	1951	2313
123	20240322	164100	70368841	1951	1951	1951	1951	0
124	20240322	164000	70368841	1951	1951	1951	1951	0
125	20240322	163900	70368841	1951	1951	1951	1951	0
126	20240322	163800	70368841	1951	1951	1951	1951	0
127	20240322	163700	70368841	1951	1951	1951	1951	0
128	20240322	163600	70368841	1951	1951	1951	1951	0
129	20240322	163500	70368841	1951	1951	1951	1951	0
130	20240322	163400	70368841	1951	1951	1951	1951	0
131	20240322	163300	70368841	1951	1951	1951	1951	0
132	20240322	163200	70368841	1951	1951	1951	1951	0
133	20240322	163100	70368841	1951	1951	1951	1951	0
134	20240322	163000	70368841	1951	1951	1951	1951	0
135	20240322	162900	70368841	1951	1951	1951	1951	0
136	20240322	162800	70368841	1951	1951	1951	1951	0
137	20240322	162700	70368841	1951	1951	1951	1951	0
138	20240322	162600	70368841	1951	1951	1951	1951	0
139	20240322	162500	70368841	1951	1951	1951	1951	0
140	20240322	162400	70368841	1951	1951	1951	1951	0
141	20240322	162300	70368841	1951	1951	1951	1951	0
142	20240322	162200	70368841	1951	1951	1951	1951	0
143	20240322	162100	70368841	1951	1951	1951	1951	0
144	20240322	162000	70368841	1951	1951	1951	1951	0
145	20240322	161900	70368841	1951	1951	1951	1951	0
146	20240322	161800	70368841	1951	1951	1951	1951	0
147	20240322	161700	70368841	1951	1951	1951	1951	0
148	20240322	161600	70368841	1951	1951	1951	1951	0
149	20240322	161500	70368841	1951	1951	1951	1951	0
150	20240322	161400	70368841	1951	1951	1951	1951	0
151	20240322	161300	70368841	1951	1951	1951	1951	0
152	20240322	161200	70368841	1951	1951	1951	1951	2313
153	20240322	161100	70368841	1951	1951	1951	1951	0
154	20240322	161000	70368841	1951	1951	1951	1951	0
155	20240322	160900	70368841	1951	1951	1951	1951	0
156	20240322	160800	70368841	1951	1951	1951	1951	0
157	20240322	160700	70368841	1951	1951	1951	1951	0
158	20240322	160600	70368841	1951	1951	1951	1951	0
159	20240322	160500	70368841	1951	1951	1951	1951	0
160	20240322	160400	70368841	1951	1951	1951	1951	0
161	20240322	160300	70368841	1951	1951	1951	1951	0
162	20240322	160200	70368841	1951	1951	1951	1951	0
163	20240322	160100	70368841	1951	1951	1951	1951	0
164	20240322	160000	70368841	1951	1951	1951	1951	0
165	20240322	155900	70368841	1951	1951	1951	1951	0
166	20240322	155800	70368841	1951	1951	1951	1951	0
167	20240322	155700	70368841	1951	1951	1951	1951	0
168	20240322	155600	70368841	1951	1951	1951	1951	0
169	20240322	155500	70368841	1951	1951	1951	1951	0
170	20240322	155400	70368841	1951	1951	1951	1951	0
171	20240322	155300	70368841	1951	1951	1951	1951	0
172	20240322	155200	70368841	1951	1951	1951	1951	0
173	20240322	155100	70368841	1951	1951	1951	1951	0
174	20240322	155000	70368841	1951	1951	1951	1951	0
175	20240322	154900	70368841	1951	1951	1951	1951	0
176	20240322	154800	70368841	1951	1951	1951	1951	0
177	20240322	154700	70368841	1951	1951	1951	1951	0
178	20240322	154600	70368841	1951	1951	1951	1951	0
179	20240322	154500	70368841	1951	1951	1951	1951	0
180	20240322	154400	70368841	1951	1951	1951	1951	0
181	20240322	154300	70368841	1951	1951	1951	1951	0
182	20240322	154200	70368841	1951	1951	1951	1951	2313
183	20240322	154100	70368841	1951	1951	1951	1951	0
184	20240322	154000	70368841	1951	1951	1951	1951	0
185	20240322	153900	70368841	1951	1951	1951	1951	0
186	20240322	153800	70368841	1951	1951	1951	1951	0
187	20240322	153700	70368841	1951	1951	1951	1951	0
188	20240322	153600	70368841	1951	1951	1951	1951	0
189	20240322	153500	70368841	1951	1951	1951	1951	0
190	20240322	153400	70368841	1951	1951	1951	1951	0
191	20240322	153300	70368841	1951	1951	1951	1951	0
192	20240322	153200	70368841	1951	1951	1951	1951	0
193	20240322	153100	70368841	1951	1951	1951	1951	0
194	20240322	153000	70368841	1951	1951	1951	1951	2313
195	20240322	152900	65856178	1948	1948	1948	1948	0
196	20240322	152800	65856178	1948	1948	1948	1948	0
197	20240322	152700	65856178	1948	1948	1948	1948	0
198	20240322	152600	65856178	1948	1948	1948	1948	0
199	20240322	152500	65856178	1948	1948	1948	1948	0
200	20240322	152400	65856178	1948	1948	1948	1948	0
201	20240322	152300	65856178	1948	1948	1948	1948	0
202	20240322	152200	65856178	1948	1948	1948	1948	0
203	20240322	152100	65856178	1948	1948	1948	1948	0
204	20240322	152000	65856178	1948	1948	1948	1948	0
205	20240322	151900	65856178	1948	1948	1948	1948	100
206	20240322	151800	65661378	1948	1948	1948	1948	0
207	20240322	151700	65661378	1948	1948	1948	1948	0
208	20240322	151600	65661378	1948	1948	1948	1948	2
209	20240322	151500	65657482	1948	1948	1948	1948	23
210	20240322	151400	65612678	1948	1948	1948	1948	0
211	20240322	151300	65612678	1948	1948	1948	1948	26
212	20240322	151200	65562030	1948	1948	1948	1948	0
213	20240322	151100	65562030	1948	1947	1948	1947	6
214	20240322	151000	65550347	1947	1944	1947	1944	3
215	20240322	150900	65544512	1943	1944	1944	1943	585
216	20240322	150800	64407751	1944	1944	1944	1944	0
217	20240322	150700	64407751	1944	1944	1944	1944	0
218	20240322	150600	64407751	1944	1944	1944	1944	0
219	20240322	150500	64407751	1944	1944	1944	1944	1
220	20240322	150400	64405807	1948	1948	1948	1948	1
221	20240322	150300	64403859	1948	1948	1948	1948	2
222	20240322	150200	64399963	1948	1948	1948	1948	3
223	20240322	150100	64394119	1948	1948	1948	1948	50
224	20240322	150000	64296719	1948	1948	1948	1948	0
225	20240322	145900	64296719	1948	1948	1948	1948	0
226	20240322	145800	64296719	1948	1948	1948	1948	0
227	20240322	145700	64296719	1948	1948	1948	1948	0
228	20240322	145600	64296719	1948	1948	1948	1948	0
229	20240322	145500	64296719	1948	1948	1948	1948	1
230	20240322	145400	64294771	1942	1942	1942	1942	0
231	20240322	145300	64294771	1942	1942	1942	1942	0
232	20240322	145200	64294771	1942	1942	1942	1942	0
233	20240322	145100	64294771	1942	1945	1945	1942	536
234	20240322	145000	63253422	1948	1948	1948	1948	10
235	20240322	144900	63233942	1949	1949	1949	1949	0
236	20240322	144800	63233942	1949	1949	1949	1949	0
237	20240322	144700	63233942	1949	1949	1949	1949	0
238	20240322	144600	63233942	1949	1949	1949	1949	0
239	20240322	144500	63233942	1949	1949	1949	1949	0
240	20240322	144400	63233942	1949	1949	1949	1949	0
241	20240322	144300	63233942	1949	1949	1949	1949	0
242	20240322	144200	63233942	1949	1949	1949	1949	0
243	20240322	144100	63233942	1949	1949	1949	1949	0
244	20240322	144000	63233942	1949	1949	1949	1949	0
245	20240322	143900	63233942	1949	1949	1949	1949	0
246	20240322	143800	63233942	1949	1949	1949	1949	0
247	20240322	143700	63233942	1949	1949	1949	1949	0
248	20240322	143600	63233942	1949	1949	1949	1949	0
249	20240322	143500	63233942	1949	1949	1949	1949	0
250	20240322	143400	63233942	1949	1946	1949	1946	51
251	20240322	143300	63134610	1943	1943	1943	1943	53
252	20240322	143200	63031631	1943	1943	1943	1943	40
253	20240322	143100	62953911	1942	1942	1942	1942	0
254	20240322	143000	62953911	1942	1943	1943	1942	240
255	20240322	142900	62487755	1943	1943	1943	1943	2000
256	20240322	142800	58601755	1943	1943	1943	1942	482
257	20240322	142700	57665628	1943	1944	1944	1943	3421
258	20240322	142600	51016574	1946	1946	1946	1946	0
259	20240322	142500	51016574	1946	1946	1946	1946	0
260	20240322	142400	51016574	1946	1946	1946	1946	0
261	20240322	142300	51016574	1946	1946	1946	1946	0
262	20240322	142200	51016574	1946	1946	1946	1946	0
263	20240322	142100	51016574	1946	1946	1946	1946	0
264	20240322	142000	51016574	1946	1946	1946	1946	30
265	20240322	141900	50958194	1946	1946	1946	1946	61
266	20240322	141800	50839488	1949	1949	1949	1949	0
267	20240322	141700	50839488	1949	1945	1949	1945	52
268	20240322	141600	50738340	1944	1944	1944	1944	0
269	20240322	141500	50738340	1944	1944	1944	1944	0
270	20240322	141400	50738340	1944	1944	1944	1944	0
271	20240322	141300	50738340	1944	1944	1944	1944	0
272	20240322	141200	50738340	1944	1944	1944	1944	0
273	20240322	141100	50738340	1944	1944	1944	1944	0
274	20240322	141000	50738340	1944	1944	1944	1944	95
275	20240322	140900	50553660	1944	1944	1944	1944	0
276	20240322	140800	50553660	1944	1944	1944	1944	0
277	20240322	140700	50553660	1944	1944	1944	1944	0
278	20240322	140600	50553660	1944	1944	1944	1944	0
279	20240322	140500	50553660	1944	1944	1944	1944	0
280	20240322	140400	50553660	1944	1944	1944	1944	0
281	20240322	140300	50553660	1944	1944	1944	1944	0
282	20240322	140200	50553660	1944	1944	1944	1944	0
283	20240322	140100	50553660	1944	1947	1947	1944	368
284	20240322	140000	49838186	1948	1948	1948	1948	0
285	20240322	135900	49838186	1948	1948	1948	1948	102
286	20240322	135800	49639490	1950	1950	1950	1950	0
287	20240322	135700	49639490	1950	1950	1950	1950	0
288	20240322	135600	49639490	1950	1950	1950	1950	0
289	20240322	135500	49639490	1950	1949	1950	1949	2
290	20240322	135400	49635591	1950	1949	1950	1949	202
291	20240322	135300	49241692	1950	1949	1950	1949	39
292	20240322	135200	49165643	1950	1950	1950	1950	0
293	20240322	135100	49165643	1950	1949	1950	1949	2
294	20240322	135000	49161744	1949	1949	1949	1949	1
295	20240322	134900	49159795	1949	1949	1949	1949	0
296	20240322	134800	49159795	1949	1949	1949	1949	10
297	20240322	134700	49140305	1949	1949	1949	1949	0
298	20240322	134600	49140305	1949	1949	1949	1949	0
299	20240322	134500	49140305	1949	1949	1949	1949	0
300	20240322	134400	49140305	1949	1949	1949	1949	0
301	20240322	134300	49140305	1949	1949	1949	1949	0
302	20240322	134200	49140305	1949	1949	1949	1949	0
303	20240322	134100	49140305	1949	1949	1949	1949	0
304	20240322	134000	49140305	1949	1949	1949	1949	0
305	20240322	133900	49140305	1949	1949	1949	1949	0
306	20240322	133800	49140305	1949	1949	1949	1949	0
307	20240322	133700	49140305	1949	1949	1949	1949	0
308	20240322	133600	49140305	1949	1949	1949	1949	0
309	20240322	133500	49140305	1949	1949	1949	1949	1
310	20240322	133400	49138356	1944	1944	1944	1944	0
311	20240322	133300	49138356	1944	1944	1944	1944	0
312	20240322	133200	49138356	1944	1944	1944	1944	0
313	20240322	133100	49138356	1944	1944	1944	1944	0
314	20240322	133000	49138356	1944	1944	1944	1944	0
315	20240322	132900	49138356	1944	1944	1944	1944	0
316	20240322	132800	49138356	1944	1944	1944	1944	0
317	20240322	132700	49138356	1944	1944	1944	1944	0
318	20240322	132600	49138356	1944	1944	1944	1944	0
319	20240322	132500	49138356	1944	1944	1944	1944	0
320	20240322	132400	49138356	1944	1944	1944	1944	0
321	20240322	132300	49138356	1944	1949	1949	1944	1004
322	20240322	132200	47186560	1949	1949	1949	1949	3
323	20240322	132100	47180713	1950	1950	1950	1950	0
324	20240322	132000	47180713	1950	1950	1950	1950	0
325	20240322	131900	47180713	1950	1950	1950	1950	0
326	20240322	131800	47180713	1950	1950	1950	1950	0
327	20240322	131700	47180713	1950	1950	1950	1950	0
328	20240322	131600	47180713	1950	1950	1950	1950	0
329	20240322	131500	47180713	1950	1945	1950	1944	120
330	20240322	131400	46947322	1945	1945	1945	1945	0
331	20240322	131300	46947322	1945	1948	1948	1945	110
332	20240322	131200	46733348	1950	1950	1950	1950	0
333	20240322	131100	46733348	1950	1949	1950	1949	2
334	20240322	131000	46729449	1949	1949	1949	1949	0
335	20240322	130900	46729449	1949	1949	1949	1949	0
336	20240322	130800	46729449	1949	1949	1949	1949	9
337	20240322	130700	46711908	1950	1950	1950	1950	0
338	20240322	130600	46711908	1950	1950	1950	1950	0
339	20240322	130500	46711908	1950	1950	1950	1950	0
340	20240322	130400	46711908	1950	1950	1950	1950	0
341	20240322	130300	46711908	1950	1950	1950	1950	0
342	20240322	130200	46711908	1950	1949	1950	1949	21
343	20240322	130100	46670977	1943	1943	1943	1943	0
344	20240322	130000	46670977	1943	1943	1943	1943	0
345	20240322	125900	46670977	1943	1948	1948	1943	2000
346	20240322	125800	42780942	1950	1950	1950	1950	0
347	20240322	125700	42780942	1950	1950	1950	1950	0
348	20240322	125600	42780942	1950	1950	1950	1950	0
349	20240322	125500	42780942	1950	1950	1950	1950	0
350	20240322	125400	42780942	1950	1950	1950	1950	0
351	20240322	125300	42780942	1950	1950	1950	1950	0
352	20240322	125200	42780942	1950	1950	1950	1950	19
353	20240322	125100	42743892	1950	1950	1950	1950	21
354	20240322	125000	42702942	1949	1949	1949	1949	0
355	20240322	124900	42702942	1949	1949	1949	1949	1
356	20240322	124800	42700993	1950	1950	1950	1950	0
357	20240322	124700	42700993	1950	1950	1950	1950	0
358	20240322	124600	42700993	1950	1950	1950	1950	1
359	20240322	124500	42699043	1949	1949	1949	1949	0
360	20240322	124400	42699043	1949	1950	1950	1949	901
361	20240322	124300	40942094	1949	1949	1949	1949	71
362	20240322	124200	40803715	1949	1949	1949	1949	600
363	20240322	124100	39634315	1949	1949	1949	1949	0
364	20240322	124000	39634315	1949	1949	1949	1949	1417
365	20240322	123900	36872582	1949	1949	1949	1949	0
366	20240322	123800	36872582	1949	1949	1949	1949	0
367	20240322	123700	36872582	1949	1949	1949	1949	0
368	20240322	123600	36872582	1949	1949	1949	1949	0
369	20240322	123500	36872582	1949	1949	1949	1949	0
370	20240322	123400	36872582	1949	1949	1949	1949	0
371	20240322	123300	36872582	1949	1949	1949	1949	2
372	20240322	123200	36868684	1949	1949	1949	1949	3
373	20240322	123100	36862837	1948	1948	1948	1948	0
374	20240322	123000	36862837	1948	1948	1948	1948	0
375	20240322	122900	36862837	1948	1948	1948	1948	20
376	20240322	122800	36823877	1949	1949	1949	1949	100
377	20240322	122700	36628977	1949	1949	1949	1949	0
378	20240322	122600	36628977	1949	1949	1949	1949	1
379	20240322	122500	36627028	1949	1949	1949	1949	2
380	20240322	122400	36623130	1946	1946	1946	1946	0
381	20240322	122300	36623130	1946	1946	1946	1946	1
382	20240322	122200	36621184	1946	1946	1946	1946	4
383	20240322	122100	36613400	1946	1949	1949	1946	2
384	20240322	122000	36609505	1949	1949	1949	1949	0
385	20240322	121900	36609505	1949	1949	1949	1949	0
386	20240322	121800	36609505	1949	1949	1949	1949	0
387	20240322	121700	36609505	1949	1949	1949	1949	9
388	20240322	121600	36591964	1949	1949	1949	1949	18
389	20240322	121500	36556882	1947	1947	1947	1947	8
390	20240322	121400	36541306	1947	1947	1947	1947	542
391	20240322	121300	35486032	1949	1949	1949	1949	23
392	20240322	121200	35441205	1949	1949	1949	1949	78
393	20240322	121100	35289183	1949	1949	1949	1949	107
394	20240322	121000	35080640	1949	1949	1949	1949	0
395	20240322	120900	35080640	1949	1949	1949	1949	0
396	20240322	120800	35080640	1949	1949	1949	1949	0
397	20240322	120700	35080640	1949	1949	1949	1949	40
398	20240322	120600	35002680	1949	1949	1949	1949	0
399	20240322	120500	35002680	1949	1949	1949	1949	0
400	20240322	120400	35002680	1949	1949	1949	1949	0
401	20240322	120300	35002680	1949	1949	1949	1949	0
402	20240322	120200	35002680	1949	1949	1949	1949	0
403	20240322	120100	35002680	1949	1949	1949	1949	0
404	20240322	120000	35002680	1949	1949	1949	1949	0
405	20240322	115900	35002680	1949	1949	1949	1949	0
406	20240322	115800	35002680	1949	1949	1949	1949	0
407	20240322	115700	35002680	1949	1949	1949	1949	0
408	20240322	115600	35002680	1949	1949	1949	1949	0
409	20240322	115500	35002680	1949	1949	1949	1949	0
410	20240322	115400	35002680	1949	1949	1949	1949	0
411	20240322	115300	35002680	1949	1949	1949	1949	51
412	20240322	115200	34903281	1949	1949	1949	1949	261
413	20240322	115100	34394592	1949	1949	1949	1949	0
414	20240322	115000	34394592	1949	1949	1949	1949	0
415	20240322	114900	34394592	1949	1949	1949	1949	0
416	20240322	114800	34394592	1949	1949	1949	1949	0
417	20240322	114700	34394592	1949	1949	1949	1949	0
418	20240322	114600	34394592	1949	1949	1949	1949	0
419	20240322	114500	34394592	1949	1949	1949	1949	2
420	20240322	114400	34390694	1948	1947	1948	1947	30
421	20240322	114300	34332264	1948	1948	1948	1948	0
422	20240322	114200	34332264	1948	1948	1948	1948	0
423	20240322	114100	34332264	1948	1948	1948	1948	0
424	20240322	114000	34332264	1948	1948	1948	1948	2
425	20240322	113900	34328368	1947	1947	1947	1947	0
426	20240322	113800	34328368	1947	1947	1947	1947	0
427	20240322	113700	34328368	1947	1947	1947	1947	0
428	20240322	113600	34328368	1947	1947	1947	1947	0
429	20240322	113500	34328368	1947	1947	1947	1947	0
430	20240322	113400	34328368	1947	1948	1948	1947	50
431	20240322	113300	34231006	1949	1949	1949	1949	0
432	20240322	113200	34231006	1949	1949	1949	1949	0
433	20240322	113100	34231006	1949	1949	1949	1949	61
434	20240322	113000	34112117	1949	1949	1949	1949	0
435	20240322	112900	34112117	1949	1949	1949	1949	2
436	20240322	112800	34108219	1949	1949	1949	1949	0
437	20240322	112700	34108219	1949	1949	1949	1949	0
438	20240322	112600	34108219	1949	1949	1949	1949	53
439	20240322	112500	34004922	1949	1949	1949	1949	0
440	20240322	112400	34004922	1949	1949	1949	1949	0
441	20240322	112300	34004922	1949	1949	1949	1949	0
442	20240322	112200	34004922	1949	1949	1949	1949	0
443	20240322	112100	34004922	1949	1949	1949	1949	0
444	20240322	112000	34004922	1949	1949	1949	1949	0
445	20240322	111900	34004922	1949	1949	1949	1949	0
446	20240322	111800	34004922	1949	1949	1949	1949	0
447	20240322	111700	34004922	1949	1949	1949	1949	1
448	20240322	111600	34002973	1947	1947	1947	1947	0
449	20240322	111500	34002973	1947	1947	1947	1947	0
450	20240322	111400	34002973	1947	1947	1947	1947	0
451	20240322	111300	34002973	1947	1947	1947	1947	0
452	20240322	111200	34002973	1947	1947	1947	1947	0
453	20240322	111100	34002973	1947	1947	1947	1947	0
454	20240322	111000	34002973	1947	1947	1947	1947	0
455	20240322	110900	34002973	1947	1947	1947	1947	0
456	20240322	110800	34002973	1947	1947	1947	1947	0
457	20240322	110700	34002973	1947	1947	1947	1947	0
458	20240322	110600	34002973	1947	1947	1947	1947	0
459	20240322	110500	34002973	1947	1947	1947	1947	2
460	20240322	110400	33999079	1948	1948	1948	1948	2
461	20240322	110300	33995183	1943	1943	1943	1943	0
462	20240322	110200	33995183	1943	1943	1943	1943	0
463	20240322	110100	33995183	1943	1943	1943	1943	230
464	20240322	110000	33548293	1943	1943	1943	1943	0
465	20240322	105900	33548293	1943	1943	1943	1943	5
466	20240322	105800	33538578	1943	1944	1944	1943	1100
467	20240322	105700	31400755	1950	1950	1950	1950	0
468	20240322	105600	31400755	1950	1950	1950	1950	0
469	20240322	105500	31400755	1950	1950	1950	1950	0
470	20240322	105400	31400755	1950	1950	1950	1950	0
471	20240322	105300	31400755	1950	1950	1950	1950	1
472	20240322	105200	31398805	1943	1946	1946	1943	2033
473	20240322	105100	27445462	1949	1949	1949	1949	200
474	20240322	105000	27055662	1947	1947	1947	1947	214
475	20240322	104900	26639004	1948	1948	1948	1948	5
476	20240322	104800	26629264	1949	1949	1949	1949	0
477	20240322	104700	26629264	1949	1949	1949	1949	0
478	20240322	104600	26629264	1949	1949	1949	1949	0
479	20240322	104500	26629264	1949	1948	1949	1948	2
480	20240322	104400	26625367	1948	1947	1948	1947	107
481	20240322	104300	26416981	1948	1948	1948	1948	0
482	20240322	104200	26416981	1948	1948	1948	1948	112
483	20240322	104100	26198805	1948	1949	1949	1948	55
484	20240322	104000	26091615	1950	1950	1950	1950	0
485	20240322	103900	26091615	1950	1948	1950	1947	768
486	20240322	103800	24595744	1948	1948	1948	1948	0
487	20240322	103700	24595744	1948	1948	1948	1948	300
488	20240322	103600	24011344	1948	1950	1950	1948	356
489	20240322	103500	23317812	1950	1950	1950	1950	0
490	20240322	103400	23317812	1950	1950	1950	1950	0
491	20240322	103300	23317812	1950	1950	1950	1950	1
492	20240322	103200	23315862	1950	1950	1950	1950	0
493	20240322	103100	23315862	1950	1950	1950	1950	0
494	20240322	103000	23315862	1950	1950	1950	1950	0
495	20240322	102900	23315862	1950	1950	1950	1950	0
496	20240322	102800	23315862	1950	1950	1950	1950	143
497	20240322	102700	23037012	1950	1949	1950	1949	20
498	20240322	102600	22998026	1947	1947	1947	1947	0
499	20240322	102500	22998026	1947	1948	1948	1947	1490
500	20240322	102400	20096956	1950	1950	1950	1950	0
501	20240322	102300	20096956	1950	1950	1950	1950	0
502	20240322	102200	20096956	1950	1950	1950	1950	1
503	20240322	102100	20095006	1949	1949	1949	1949	0
504	20240322	102000	20095006	1949	1949	1949	1949	106
505	20240322	101900	19888412	1950	1950	1950	1950	0
506	20240322	101800	19888412	1950	1950	1950	1950	0
507	20240322	101700	19888412	1950	1950	1950	1950	5
508	20240322	101600	19878662	1950	1950	1950	1950	0
509	20240322	101500	19878662	1950	1950	1950	1950	0
510	20240322	101400	19878662	1950	1950	1950	1950	0
511	20240322	101300	19878662	1950	1948	1950	1946	546
512	20240322	101200	18816126	1949	1949	1949	1949	58
513	20240322	101100	18703084	1949	1949	1949	1949	0
514	20240322	101000	18703084	1949	1949	1949	1949	0
515	20240322	100900	18703084	1949	1949	1949	1949	90
516	20240322	100800	18527674	1950	1950	1950	1950	0
517	20240322	100700	18527674	1950	1950	1950	1950	2
518	20240322	100600	18523774	1950	1950	1950	1950	7
519	20240322	100500	18510124	1950	1946	1950	1946	3
520	20240322	100400	18504278	1951	1951	1951	1951	0
521	20240322	100300	18504278	1951	1951	1951	1951	0
522	20240322	100200	18504278	1951	1951	1951	1951	1
523	20240322	100100	18502327	1953	1953	1953	1953	0
524	20240322	100000	18502327	1953	1953	1953	1953	0
525	20240322	095900	18502327	1953	1953	1953	1953	0
526	20240322	095800	18502327	1953	1953	1953	1953	0
527	20240322	095700	18502327	1953	1953	1953	1953	0
528	20240322	095600	18502327	1953	1953	1953	1953	0
529	20240322	095500	18502327	1953	1952	1953	1952	3
530	20240322	095400	18496470	1953	1953	1953	1953	3
531	20240322	095300	18490611	1953	1952	1953	1952	3
532	20240322	095200	18484754	1945	1945	1945	1945	14
533	20240322	095100	18457524	1945	1945	1945	1945	0
534	20240322	095000	18457524	1945	1944	1945	1943	501
535	20240322	094900	17483888	1944	1945	1945	1944	1302
536	20240322	094800	14951998	1945	1947	1947	1945	194
537	20240322	094700	14574448	1948	1948	1948	1948	397
538	20240322	094600	13801092	1948	1949	1949	1948	136
539	20240322	094500	13536143	1949	1949	1949	1949	0
540	20240322	094400	13536143	1949	1949	1949	1949	0
541	20240322	094300	13536143	1949	1949	1949	1949	89
542	20240322	094200	13362682	1952	1952	1952	1952	0
543	20240322	094100	13362682	1952	1952	1952	1952	1
544	20240322	094000	13360730	1952	1952	1952	1952	0
545	20240322	093900	13360730	1952	1952	1952	1952	0
546	20240322	093800	13360730	1952	1952	1952	1952	1
547	20240322	093700	13358778	1949	1950	1950	1949	1059
548	20240322	093600	11293733	1951	1953	1953	1951	5
549	20240322	093500	11283974	1953	1955	1956	1953	26
550	20240322	093400	11233140	1955	1955	1955	1955	0
551	20240322	093300	11233140	1955	1955	1955	1955	10
552	20240322	093200	11213590	1955	1955	1955	1955	20
553	20240322	093100	11174490	1955	1955	1955	1955	0
554	20240322	093000	11174490	1955	1955	1955	1955	35
555	20240322	092900	11106065	1956	1956	1956	1956	0
556	20240322	092800	11106065	1956	1956	1956	1956	1
557	20240322	092700	11104109	1948	1951	1951	1948	208
558	20240322	092600	10698805	1956	1956	1956	1956	0
559	20240322	092500	10698805	1956	1956	1956	1956	0
560	20240322	092400	10698805	1956	1956	1956	1956	49
561	20240322	092300	10602961	1957	1957	1957	1957	0
562	20240322	092200	10602961	1957	1957	1957	1957	0
563	20240322	092100	10602961	1957	1956	1957	1956	700
564	20240322	092000	9233187	1957	1957	1957	1957	1
565	20240322	091900	9231230	1957	1957	1957	1957	0
566	20240322	091800	9231230	1957	1957	1957	1957	1
567	20240322	091700	9229273	1952	1958	1959	1952	57
568	20240322	091600	9117665	1959	1959	1959	1959	5
569	20240322	091500	9107870	1960	1950	1960	1950	215
570	20240322	091400	8688598	1944	1945	1945	1944	2000
571	20240322	091300	4800488	1950	1950	1950	1950	0
572	20240322	091200	4800488	1950	1950	1950	1950	5
573	20240322	091100	4790738	1950	1950	1950	1950	201
574	20240322	091000	4398788	1950	1949	1950	1949	501
575	20240322	090900	3422338	1949	1946	1949	1945	76
576	20240322	090800	3274495	1946	1949	1949	1946	129
577	20240322	090700	3023434	1949	1949	1949	1949	1
578	20240322	090600	3021485	1949	1949	1949	1949	50
579	20240322	090500	2924035	1949	1948	1949	1947	25
580	20240322	090400	2875356	1949	1949	1949	1949	0
581	20240322	090300	2875356	1949	1949	1949	1949	1
582	20240322	090200	2873407	1946	1949	1949	1946	1128
583	20240322	090100	677793	1949	1949	1949	1949	1
584	20240322	090000	675844	1947	1948	1948	1947	347