34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 184200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 5710 |
| 3 | 20230801 | 184100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 4 | 20230801 | 184000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 5 | 20230801 | 183900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 6 | 20230801 | 183800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 7 | 20230801 | 183700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 8 | 20230801 | 183600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 9 | 20230801 | 183500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 10 | 20230801 | 183400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 11 | 20230801 | 183300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 12 | 20230801 | 183200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 13 | 20230801 | 183100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 14 | 20230801 | 183000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 15 | 20230801 | 182900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 16 | 20230801 | 182800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 17 | 20230801 | 182700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 18 | 20230801 | 182600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 19 | 20230801 | 182500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 20 | 20230801 | 182400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 21 | 20230801 | 182300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 22 | 20230801 | 182200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 23 | 20230801 | 182100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 24 | 20230801 | 182000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 25 | 20230801 | 181900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 26 | 20230801 | 181800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 27 | 20230801 | 181700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 28 | 20230801 | 181600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 29 | 20230801 | 181500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 30 | 20230801 | 181400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 31 | 20230801 | 181300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 32 | 20230801 | 181200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 5710 |
| 33 | 20230801 | 181100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 34 | 20230801 | 181000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 35 | 20230801 | 180900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 36 | 20230801 | 180800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 37 | 20230801 | 180700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 38 | 20230801 | 180600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 39 | 20230801 | 180500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 40 | 20230801 | 180400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 41 | 20230801 | 180300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 42 | 20230801 | 180200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 43 | 20230801 | 180100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 44 | 20230801 | 180000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 45 | 20230801 | 175900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 46 | 20230801 | 175800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 47 | 20230801 | 175700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 48 | 20230801 | 175600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 49 | 20230801 | 175500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 50 | 20230801 | 175400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 51 | 20230801 | 175300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 52 | 20230801 | 175200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 53 | 20230801 | 175100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 54 | 20230801 | 175000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 55 | 20230801 | 174900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 56 | 20230801 | 174800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 57 | 20230801 | 174700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 58 | 20230801 | 174600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 59 | 20230801 | 174500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 60 | 20230801 | 174400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 61 | 20230801 | 174300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 62 | 20230801 | 174200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 5710 |
| 63 | 20230801 | 174100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 64 | 20230801 | 174000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 65 | 20230801 | 173900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 66 | 20230801 | 173800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 67 | 20230801 | 173700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 68 | 20230801 | 173600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 69 | 20230801 | 173500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 70 | 20230801 | 173400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 71 | 20230801 | 173300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 72 | 20230801 | 173200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 73 | 20230801 | 173100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 74 | 20230801 | 173000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 75 | 20230801 | 172900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 76 | 20230801 | 172800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 77 | 20230801 | 172700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 78 | 20230801 | 172600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 79 | 20230801 | 172500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 80 | 20230801 | 172400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 81 | 20230801 | 172300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 82 | 20230801 | 172200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 83 | 20230801 | 172100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 84 | 20230801 | 172000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 85 | 20230801 | 171900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 86 | 20230801 | 171800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 87 | 20230801 | 171700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 88 | 20230801 | 171600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 89 | 20230801 | 171500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 90 | 20230801 | 171400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 91 | 20230801 | 171300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 92 | 20230801 | 171200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 5710 |
| 93 | 20230801 | 171100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 94 | 20230801 | 171000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 95 | 20230801 | 170900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 96 | 20230801 | 170800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 97 | 20230801 | 170700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 98 | 20230801 | 170600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 99 | 20230801 | 170500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 100 | 20230801 | 170400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 101 | 20230801 | 170300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 102 | 20230801 | 170200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 103 | 20230801 | 170100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 104 | 20230801 | 170000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 105 | 20230801 | 165900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 106 | 20230801 | 165800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 107 | 20230801 | 165700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 108 | 20230801 | 165600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 109 | 20230801 | 165500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 110 | 20230801 | 165400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 111 | 20230801 | 165300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 112 | 20230801 | 165200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 113 | 20230801 | 165100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 114 | 20230801 | 165000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 115 | 20230801 | 164900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 116 | 20230801 | 164800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 117 | 20230801 | 164700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 118 | 20230801 | 164600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 119 | 20230801 | 164500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 120 | 20230801 | 164400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 121 | 20230801 | 164300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 122 | 20230801 | 164200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 5710 |
| 123 | 20230801 | 164100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 124 | 20230801 | 164000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 125 | 20230801 | 163900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 126 | 20230801 | 163800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 127 | 20230801 | 163700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 128 | 20230801 | 163600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 129 | 20230801 | 163500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 130 | 20230801 | 163400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 131 | 20230801 | 163300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 132 | 20230801 | 163200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 133 | 20230801 | 163100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 134 | 20230801 | 163000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 135 | 20230801 | 162900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 136 | 20230801 | 162800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 137 | 20230801 | 162700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 138 | 20230801 | 162600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 139 | 20230801 | 162500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 140 | 20230801 | 162400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 141 | 20230801 | 162300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 142 | 20230801 | 162200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 143 | 20230801 | 162100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 144 | 20230801 | 162000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 145 | 20230801 | 161900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 146 | 20230801 | 161800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 147 | 20230801 | 161700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 148 | 20230801 | 161600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 149 | 20230801 | 161500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 150 | 20230801 | 161400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 151 | 20230801 | 161300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 152 | 20230801 | 161200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 5710 |
| 153 | 20230801 | 161100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 154 | 20230801 | 161000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 155 | 20230801 | 160900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 156 | 20230801 | 160800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 157 | 20230801 | 160700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 158 | 20230801 | 160600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 159 | 20230801 | 160500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 160 | 20230801 | 160400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 161 | 20230801 | 160300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 162 | 20230801 | 160200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 163 | 20230801 | 160100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 164 | 20230801 | 160000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 165 | 20230801 | 155900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 166 | 20230801 | 155800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 167 | 20230801 | 155700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 168 | 20230801 | 155600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 169 | 20230801 | 155500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 170 | 20230801 | 155400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 171 | 20230801 | 155300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 172 | 20230801 | 155200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 173 | 20230801 | 155100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 174 | 20230801 | 155000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 175 | 20230801 | 154900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 176 | 20230801 | 154800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 177 | 20230801 | 154700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 178 | 20230801 | 154600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 179 | 20230801 | 154500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 180 | 20230801 | 154400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 181 | 20230801 | 154300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 182 | 20230801 | 154200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 5710 |
| 183 | 20230801 | 154100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 184 | 20230801 | 154000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 185 | 20230801 | 153900 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 186 | 20230801 | 153800 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 187 | 20230801 | 153700 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 188 | 20230801 | 153600 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 189 | 20230801 | 153500 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 190 | 20230801 | 153400 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 191 | 20230801 | 153300 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 192 | 20230801 | 153200 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 193 | 20230801 | 153100 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 0 |
| 194 | 20230801 | 153000 | 69439526900 | 176000 | 176000 | 176000 | 176000 | 5710 |
| 195 | 20230801 | 152900 | 68434566900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 196 | 20230801 | 152800 | 68434566900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 197 | 20230801 | 152700 | 68434566900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 198 | 20230801 | 152600 | 68434566900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 199 | 20230801 | 152500 | 68434566900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 200 | 20230801 | 152400 | 68434566900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 201 | 20230801 | 152300 | 68434566900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 202 | 20230801 | 152200 | 68434566900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 203 | 20230801 | 152100 | 68434566900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 204 | 20230801 | 152000 | 68434566900 | 176100 | 176100 | 176100 | 176100 | 0 |
| 205 | 20230801 | 151900 | 68434566900 | 176100 | 176200 | 176200 | 175900 | 1223 |
| 206 | 20230801 | 151800 | 68219225900 | 176000 | 175600 | 176400 | 175600 | 220 |
| 207 | 20230801 | 151700 | 68180512000 | 175600 | 175500 | 176400 | 175500 | 1923 |
| 208 | 20230801 | 151600 | 67842433300 | 175600 | 175300 | 175600 | 175300 | 785 |
| 209 | 20230801 | 151500 | 67704672900 | 175400 | 175400 | 175500 | 175300 | 1592 |
| 210 | 20230801 | 151400 | 67425487200 | 175400 | 175300 | 175400 | 175200 | 626 |
| 211 | 20230801 | 151300 | 67315750800 | 175300 | 175200 | 175300 | 175200 | 279 |
| 212 | 20230801 | 151200 | 67266849200 | 175200 | 175200 | 175300 | 175100 | 526 |
| 213 | 20230801 | 151100 | 67174704200 | 175100 | 175300 | 175300 | 175100 | 631 |
| 214 | 20230801 | 151000 | 67064154300 | 175200 | 175200 | 175300 | 175100 | 348 |
| 215 | 20230801 | 150900 | 67003178900 | 175200 | 175400 | 175400 | 174900 | 386 |
| 216 | 20230801 | 150800 | 66935570800 | 175300 | 174800 | 175300 | 174700 | 1096 |
| 217 | 20230801 | 150700 | 66743826000 | 174800 | 174800 | 174800 | 174700 | 365 |
| 218 | 20230801 | 150600 | 66680036600 | 174800 | 174700 | 174800 | 174700 | 514 |
| 219 | 20230801 | 150500 | 66590201300 | 174700 | 174700 | 174800 | 174700 | 408 |
| 220 | 20230801 | 150400 | 66518907700 | 174700 | 174700 | 174800 | 174700 | 272 |
| 221 | 20230801 | 150300 | 66471374900 | 174800 | 174800 | 174800 | 174700 | 526 |
| 222 | 20230801 | 150200 | 66379455000 | 174700 | 174700 | 174800 | 174700 | 362 |
| 223 | 20230801 | 150100 | 66316190700 | 174700 | 174900 | 174900 | 174700 | 636 |
| 224 | 20230801 | 150000 | 66205039400 | 174900 | 174900 | 174900 | 174800 | 545 |
| 225 | 20230801 | 145900 | 66109729300 | 174900 | 174700 | 174900 | 174700 | 708 |
| 226 | 20230801 | 145800 | 65985940900 | 174700 | 174800 | 174800 | 174700 | 537 |
| 227 | 20230801 | 145700 | 65892122200 | 174800 | 174800 | 174800 | 174700 | 445 |
| 228 | 20230801 | 145600 | 65814370100 | 174800 | 174800 | 174800 | 174700 | 257 |
| 229 | 20230801 | 145500 | 65769469000 | 174700 | 174700 | 174800 | 174700 | 167 |
| 230 | 20230801 | 145400 | 65740289300 | 174800 | 174800 | 174900 | 174700 | 598 |
| 231 | 20230801 | 145300 | 65635754500 | 174900 | 174900 | 175000 | 174900 | 710 |
| 232 | 20230801 | 145200 | 65511572600 | 174900 | 174800 | 175000 | 174800 | 316 |
| 233 | 20230801 | 145100 | 65456285200 | 174800 | 174900 | 175000 | 174800 | 428 |
| 234 | 20230801 | 145000 | 65381458500 | 174900 | 174900 | 174900 | 174800 | 237 |
| 235 | 20230801 | 144900 | 65340017200 | 174900 | 174900 | 174900 | 174800 | 332 |
| 236 | 20230801 | 144800 | 65281956500 | 174900 | 174900 | 174900 | 174800 | 255 |
| 237 | 20230801 | 144700 | 65237364900 | 174800 | 174900 | 175000 | 174600 | 322 |
| 238 | 20230801 | 144600 | 65181091400 | 174900 | 174600 | 175000 | 174500 | 664 |
| 239 | 20230801 | 144500 | 65065045200 | 174500 | 174600 | 174600 | 174500 | 224 |
| 240 | 20230801 | 144400 | 65025949100 | 174500 | 174600 | 174600 | 174500 | 215 |
| 241 | 20230801 | 144300 | 64988425700 | 174500 | 174600 | 174600 | 174500 | 782 |
| 242 | 20230801 | 144200 | 64851947400 | 174600 | 174700 | 174700 | 174500 | 518 |
| 243 | 20230801 | 144100 | 64761519700 | 174700 | 174700 | 174800 | 174600 | 1086 |
| 244 | 20230801 | 144000 | 64571781100 | 174700 | 174500 | 174800 | 174400 | 523 |
| 245 | 20230801 | 143900 | 64480502300 | 174500 | 174900 | 174900 | 174500 | 2492 |
| 246 | 20230801 | 143800 | 64045337500 | 174900 | 175100 | 175100 | 174900 | 285 |
| 247 | 20230801 | 143700 | 63995488900 | 175000 | 175400 | 175400 | 174900 | 1927 |
| 248 | 20230801 | 143600 | 63658116700 | 175400 | 175400 | 175600 | 175300 | 212 |
| 249 | 20230801 | 143500 | 63620933100 | 175500 | 175300 | 175600 | 175200 | 391 |
| 250 | 20230801 | 143400 | 63552367200 | 175400 | 175700 | 175700 | 175400 | 777 |
| 251 | 20230801 | 143300 | 63416026400 | 175700 | 175900 | 176200 | 175600 | 1942 |
| 252 | 20230801 | 143200 | 63074659400 | 175900 | 175700 | 176000 | 175700 | 178 |
| 253 | 20230801 | 143100 | 63043365400 | 175700 | 175700 | 175700 | 175600 | 64 |
| 254 | 20230801 | 143000 | 63032122400 | 175600 | 175400 | 175800 | 175400 | 443 |
| 255 | 20230801 | 142900 | 62954359700 | 175300 | 175200 | 175400 | 175100 | 562 |
| 256 | 20230801 | 142800 | 62855856100 | 175200 | 175200 | 175400 | 175200 | 261 |
| 257 | 20230801 | 142700 | 62810120100 | 175200 | 175800 | 175800 | 175200 | 483 |
| 258 | 20230801 | 142600 | 62725399100 | 175800 | 175000 | 176000 | 174900 | 761 |
| 259 | 20230801 | 142500 | 62592100200 | 174900 | 175000 | 175000 | 174800 | 589 |
| 260 | 20230801 | 142400 | 62489090900 | 174900 | 175000 | 175000 | 174800 | 499 |
| 261 | 20230801 | 142300 | 62401824400 | 175000 | 175000 | 175000 | 174800 | 454 |
| 262 | 20230801 | 142200 | 62322391400 | 175000 | 175400 | 175500 | 174900 | 1206 |
| 263 | 20230801 | 142100 | 62111210700 | 175300 | 175900 | 176000 | 175300 | 920 |
| 264 | 20230801 | 142000 | 61949636500 | 175900 | 176000 | 176000 | 175800 | 352 |
| 265 | 20230801 | 141900 | 61887704300 | 176000 | 176500 | 176500 | 176000 | 859 |
| 266 | 20230801 | 141800 | 61736301900 | 176500 | 176700 | 176800 | 176500 | 1654 |
| 267 | 20230801 | 141700 | 61444265200 | 176700 | 176900 | 177000 | 176700 | 375 |
| 268 | 20230801 | 141600 | 61377971500 | 177000 | 176900 | 177000 | 176700 | 566 |
| 269 | 20230801 | 141500 | 61277915000 | 176800 | 176800 | 177000 | 176800 | 218 |
| 270 | 20230801 | 141400 | 61239351200 | 177000 | 176600 | 177200 | 176600 | 243 |
| 271 | 20230801 | 141300 | 61196371700 | 176600 | 177100 | 177300 | 176600 | 1822 |
| 272 | 20230801 | 141200 | 60873884300 | 177200 | 177000 | 177200 | 177000 | 137 |
| 273 | 20230801 | 141100 | 60849622900 | 177000 | 177000 | 177100 | 176900 | 453 |
| 274 | 20230801 | 141000 | 60769442900 | 176900 | 176900 | 177000 | 176800 | 738 |
| 275 | 20230801 | 140900 | 60638891700 | 176800 | 176800 | 176900 | 176700 | 452 |
| 276 | 20230801 | 140800 | 60558972800 | 176800 | 176900 | 177000 | 176700 | 827 |
| 277 | 20230801 | 140700 | 60412751900 | 176900 | 176400 | 176900 | 176400 | 751 |
| 278 | 20230801 | 140600 | 60280113200 | 176400 | 175900 | 176400 | 175800 | 866 |
| 279 | 20230801 | 140500 | 60127629000 | 175900 | 175800 | 176000 | 175800 | 319 |
| 280 | 20230801 | 140400 | 60071497600 | 175900 | 175800 | 176100 | 175800 | 1837 |
| 281 | 20230801 | 140300 | 59748321700 | 175800 | 174800 | 175800 | 174800 | 1027 |
| 282 | 20230801 | 140200 | 59568479300 | 174800 | 174700 | 174800 | 174700 | 135 |
| 283 | 20230801 | 140100 | 59544885300 | 174800 | 175300 | 175300 | 174700 | 1455 |
| 284 | 20230801 | 140000 | 59290335300 | 175300 | 175400 | 175700 | 175100 | 885 |
| 285 | 20230801 | 135900 | 59135143800 | 175400 | 176000 | 176000 | 175300 | 1076 |
| 286 | 20230801 | 135800 | 58945992000 | 176100 | 176000 | 176100 | 175900 | 553 |
| 287 | 20230801 | 135700 | 58848658900 | 176000 | 176100 | 176100 | 175800 | 609 |
| 288 | 20230801 | 135600 | 58741523600 | 175900 | 175300 | 176000 | 175300 | 776 |
| 289 | 20230801 | 135500 | 58605284000 | 175200 | 175300 | 175500 | 175000 | 887 |
| 290 | 20230801 | 135400 | 58449954600 | 175300 | 175500 | 175600 | 175200 | 2772 |
| 291 | 20230801 | 135300 | 57963672500 | 175500 | 175200 | 175500 | 175100 | 838 |
| 292 | 20230801 | 135200 | 57816771700 | 175100 | 174700 | 175100 | 174600 | 1253 |
| 293 | 20230801 | 135100 | 57597626400 | 174700 | 174500 | 174700 | 174400 | 769 |
| 294 | 20230801 | 135000 | 57463374300 | 174500 | 174400 | 174600 | 174300 | 1004 |
| 295 | 20230801 | 134900 | 57288242000 | 174400 | 174400 | 174500 | 174200 | 659 |
| 296 | 20230801 | 134800 | 57173356400 | 174300 | 174600 | 174600 | 174200 | 1494 |
| 297 | 20230801 | 134700 | 56912864500 | 174600 | 174800 | 174800 | 174300 | 1048 |
| 298 | 20230801 | 134600 | 56729987400 | 174600 | 174200 | 175000 | 174200 | 1157 |
| 299 | 20230801 | 134500 | 56527912900 | 174300 | 173700 | 174400 | 173300 | 2891 |
| 300 | 20230801 | 134400 | 56025247800 | 173700 | 173400 | 174000 | 173200 | 3006 |
| 301 | 20230801 | 134300 | 55504241700 | 173500 | 173600 | 173800 | 173200 | 4089 |
| 302 | 20230801 | 134200 | 54794724300 | 173500 | 174300 | 174400 | 173500 | 4699 |
| 303 | 20230801 | 134100 | 53977258900 | 174300 | 175000 | 175100 | 174300 | 3777 |
| 304 | 20230801 | 134000 | 53317701200 | 175000 | 175100 | 175200 | 175000 | 927 |
| 305 | 20230801 | 133900 | 53155427900 | 175100 | 175100 | 175200 | 175000 | 1548 |
| 306 | 20230801 | 133800 | 52884453300 | 175100 | 175300 | 175300 | 175000 | 578 |
| 307 | 20230801 | 133700 | 52783234100 | 175500 | 175300 | 175500 | 175000 | 2298 |
| 308 | 20230801 | 133600 | 52380714600 | 175200 | 175500 | 175500 | 175200 | 1255 |
| 309 | 20230801 | 133500 | 52160692700 | 175400 | 175300 | 175600 | 175300 | 346 |
| 310 | 20230801 | 133400 | 52099980200 | 175300 | 175700 | 176000 | 175300 | 2154 |
| 311 | 20230801 | 133300 | 51721685800 | 175600 | 175800 | 175800 | 175600 | 830 |
| 312 | 20230801 | 133200 | 51575866600 | 175700 | 176200 | 176200 | 175700 | 991 |
| 313 | 20230801 | 133100 | 51401589600 | 176000 | 176500 | 176500 | 175900 | 1014 |
| 314 | 20230801 | 133000 | 51223020000 | 176600 | 176700 | 176700 | 176400 | 1137 |
| 315 | 20230801 | 132900 | 51022309900 | 176600 | 176700 | 176800 | 176500 | 1464 |
| 316 | 20230801 | 132800 | 50763676700 | 176700 | 176100 | 176700 | 176000 | 1157 |
| 317 | 20230801 | 132700 | 50559611300 | 176000 | 176000 | 176100 | 175700 | 465 |
| 318 | 20230801 | 132600 | 50477798400 | 176000 | 175700 | 176200 | 175100 | 2541 |
| 319 | 20230801 | 132500 | 50031162700 | 175700 | 175600 | 175700 | 175000 | 5387 |
| 320 | 20230801 | 132400 | 49087184700 | 175700 | 176400 | 176400 | 175700 | 3272 |
| 321 | 20230801 | 132300 | 48511165000 | 176400 | 176900 | 176900 | 176300 | 1115 |
| 322 | 20230801 | 132200 | 48314327400 | 176900 | 176600 | 176900 | 176300 | 1333 |
| 323 | 20230801 | 132100 | 48078956400 | 176600 | 176800 | 177000 | 176500 | 1348 |
| 324 | 20230801 | 132000 | 47840803900 | 176800 | 177200 | 177300 | 176800 | 6587 |
| 325 | 20230801 | 131900 | 46674792300 | 177300 | 177500 | 177500 | 177200 | 1021 |
| 326 | 20230801 | 131800 | 46493698700 | 177500 | 177800 | 177900 | 177400 | 2128 |
| 327 | 20230801 | 131700 | 46115753000 | 177800 | 177800 | 177900 | 177800 | 395 |
| 328 | 20230801 | 131600 | 46045521800 | 177600 | 177900 | 177900 | 177500 | 2473 |
| 329 | 20230801 | 131500 | 45606357600 | 177900 | 178000 | 178000 | 177700 | 560 |
| 330 | 20230801 | 131400 | 45506800400 | 178000 | 178200 | 178200 | 177900 | 739 |
| 331 | 20230801 | 131300 | 45375189700 | 178200 | 178400 | 178400 | 178200 | 106 |
| 332 | 20230801 | 131200 | 45356289100 | 178400 | 178300 | 178400 | 178200 | 215 |
| 333 | 20230801 | 131100 | 45317946800 | 178300 | 178300 | 178400 | 178200 | 327 |
| 334 | 20230801 | 131000 | 45259642100 | 178300 | 178300 | 178300 | 178200 | 278 |
| 335 | 20230801 | 130900 | 45210100000 | 178300 | 177700 | 178300 | 177600 | 1219 |
| 336 | 20230801 | 130800 | 44993243400 | 177800 | 178100 | 178100 | 177700 | 1138 |
| 337 | 20230801 | 130700 | 44790832900 | 178000 | 178100 | 178100 | 177900 | 375 |
| 338 | 20230801 | 130600 | 44724084300 | 178100 | 178400 | 178400 | 178000 | 904 |
| 339 | 20230801 | 130500 | 44563097100 | 178400 | 178600 | 178700 | 178300 | 622 |
| 340 | 20230801 | 130400 | 44452092600 | 178600 | 178800 | 178800 | 178600 | 333 |
| 341 | 20230801 | 130300 | 44392603900 | 178800 | 178900 | 178900 | 178700 | 79 |
| 342 | 20230801 | 130200 | 44378479100 | 179000 | 178600 | 179100 | 178400 | 640 |
| 343 | 20230801 | 130100 | 44264035900 | 178700 | 178400 | 178700 | 178100 | 189 |
| 344 | 20230801 | 130000 | 44230314700 | 178500 | 178600 | 178700 | 178100 | 192 |
| 345 | 20230801 | 125900 | 44196039000 | 178600 | 178400 | 178800 | 178000 | 1060 |
| 346 | 20230801 | 125800 | 44007002200 | 178200 | 178300 | 178400 | 178000 | 488 |
| 347 | 20230801 | 125700 | 43920027100 | 178300 | 177700 | 178300 | 177700 | 365 |
| 348 | 20230801 | 125600 | 43855067700 | 177800 | 177600 | 178400 | 177500 | 2346 |
| 349 | 20230801 | 125500 | 43438152200 | 177600 | 177600 | 177800 | 177600 | 1025 |
| 350 | 20230801 | 125400 | 43256070200 | 177600 | 178100 | 178200 | 177600 | 4753 |
| 351 | 20230801 | 125300 | 42410435600 | 178100 | 178300 | 178400 | 178000 | 2652 |
| 352 | 20230801 | 125200 | 41938005600 | 178300 | 178300 | 178500 | 178200 | 863 |
| 353 | 20230801 | 125100 | 41784140800 | 178300 | 178400 | 178500 | 178300 | 716 |
| 354 | 20230801 | 125000 | 41656432500 | 178400 | 178600 | 178600 | 178400 | 1810 |
| 355 | 20230801 | 124900 | 41333372400 | 178700 | 179100 | 179100 | 178500 | 5559 |
| 356 | 20230801 | 124800 | 40339026900 | 179100 | 179400 | 179400 | 179000 | 1399 |
| 357 | 20230801 | 124700 | 40088353700 | 179400 | 179400 | 179400 | 179200 | 878 |
| 358 | 20230801 | 124600 | 39930934100 | 179400 | 179400 | 179400 | 179300 | 415 |
| 359 | 20230801 | 124500 | 39856523300 | 179400 | 179200 | 179500 | 179200 | 558 |
| 360 | 20230801 | 124400 | 39756512600 | 179200 | 179600 | 179600 | 179200 | 2542 |
| 361 | 20230801 | 124300 | 39300436200 | 179500 | 179600 | 179600 | 179500 | 473 |
| 362 | 20230801 | 124200 | 39215521200 | 179500 | 179600 | 179600 | 179500 | 277 |
| 363 | 20230801 | 124100 | 39165780200 | 179600 | 180000 | 180100 | 179600 | 2447 |
| 364 | 20230801 | 124000 | 38725827900 | 180000 | 180000 | 180100 | 180000 | 188 |
| 365 | 20230801 | 123900 | 38691984400 | 180000 | 179900 | 180000 | 179900 | 216 |
| 366 | 20230801 | 123800 | 38653113200 | 179900 | 180200 | 180200 | 179900 | 754 |
| 367 | 20230801 | 123700 | 38517345300 | 180200 | 180200 | 180600 | 180200 | 401 |
| 368 | 20230801 | 123600 | 38445083000 | 180300 | 180600 | 180600 | 180200 | 292 |
| 369 | 20230801 | 123500 | 38392361500 | 180500 | 180200 | 180500 | 180200 | 92 |
| 370 | 20230801 | 123400 | 38375756400 | 180100 | 180500 | 180500 | 180100 | 185 |
| 371 | 20230801 | 123300 | 38342384800 | 180500 | 180400 | 180500 | 180300 | 247 |
| 372 | 20230801 | 123200 | 38297827500 | 180400 | 180400 | 180500 | 180100 | 89 |
| 373 | 20230801 | 123100 | 38281770200 | 180400 | 179700 | 180400 | 179700 | 440 |
| 374 | 20230801 | 123000 | 38202517600 | 179700 | 180000 | 180000 | 179600 | 827 |
| 375 | 20230801 | 122900 | 38053765500 | 180000 | 179600 | 180100 | 179600 | 657 |
| 376 | 20230801 | 122800 | 37935648400 | 179600 | 179600 | 179600 | 179500 | 369 |
| 377 | 20230801 | 122700 | 37869389400 | 179600 | 179700 | 179800 | 179400 | 575 |
| 378 | 20230801 | 122600 | 37766151500 | 179600 | 180100 | 180100 | 179400 | 4282 |
| 379 | 20230801 | 122500 | 36996271300 | 180100 | 180300 | 180300 | 180100 | 1503 |
| 380 | 20230801 | 122400 | 36725480100 | 180300 | 180400 | 180400 | 180300 | 518 |
| 381 | 20230801 | 122300 | 36632079400 | 180300 | 180500 | 180500 | 180300 | 302 |
| 382 | 20230801 | 122200 | 36577601600 | 180500 | 180400 | 180500 | 180400 | 117 |
| 383 | 20230801 | 122100 | 36556483600 | 180500 | 180800 | 180900 | 180500 | 570 |
| 384 | 20230801 | 122000 | 36453569700 | 180800 | 180700 | 180800 | 180600 | 93 |
| 385 | 20230801 | 121900 | 36436773200 | 180600 | 180600 | 180700 | 180600 | 266 |
| 386 | 20230801 | 121800 | 36388733000 | 180600 | 180600 | 180600 | 180600 | 63 |
| 387 | 20230801 | 121700 | 36377355200 | 180500 | 180800 | 180800 | 180500 | 469 |
| 388 | 20230801 | 121600 | 36292617500 | 180800 | 180800 | 180900 | 180700 | 138 |
| 389 | 20230801 | 121500 | 36267667100 | 180800 | 180700 | 180800 | 180500 | 49 |
| 390 | 20230801 | 121400 | 36258818000 | 180600 | 180300 | 180600 | 180300 | 477 |
| 391 | 20230801 | 121300 | 36172745900 | 180400 | 180400 | 180500 | 180300 | 505 |
| 392 | 20230801 | 121200 | 36081656500 | 180400 | 180400 | 180500 | 180400 | 226 |
| 393 | 20230801 | 121100 | 36040884700 | 180400 | 180400 | 180500 | 180400 | 234 |
| 394 | 20230801 | 121000 | 35998669900 | 180400 | 180500 | 180500 | 180400 | 125 |
| 395 | 20230801 | 120900 | 35976114100 | 180400 | 180600 | 180600 | 180400 | 633 |
| 396 | 20230801 | 120800 | 35861865300 | 180600 | 180600 | 180700 | 180500 | 271 |
| 397 | 20230801 | 120700 | 35812940800 | 180600 | 180500 | 180600 | 180500 | 465 |
| 398 | 20230801 | 120600 | 35729002800 | 180600 | 180500 | 180600 | 180500 | 263 |
| 399 | 20230801 | 120500 | 35681529700 | 180600 | 180600 | 180700 | 180500 | 311 |
| 400 | 20230801 | 120400 | 35625367600 | 180600 | 180800 | 180800 | 180600 | 766 |
| 401 | 20230801 | 120300 | 35486941500 | 180900 | 181100 | 181100 | 180900 | 643 |
| 402 | 20230801 | 120200 | 35370585300 | 181100 | 181100 | 181100 | 181000 | 209 |
| 403 | 20230801 | 120100 | 35332755400 | 181100 | 181200 | 181200 | 181100 | 425 |
| 404 | 20230801 | 120000 | 35255785000 | 181100 | 181300 | 181300 | 181100 | 250 |
| 405 | 20230801 | 115900 | 35210484600 | 181300 | 181500 | 181600 | 181300 | 769 |
| 406 | 20230801 | 115800 | 35070987600 | 181500 | 181600 | 181600 | 181400 | 373 |
| 407 | 20230801 | 115700 | 35003274200 | 181500 | 181500 | 181600 | 181500 | 434 |
| 408 | 20230801 | 115600 | 34924501100 | 181500 | 181400 | 181500 | 181300 | 342 |
| 409 | 20230801 | 115500 | 34862453300 | 181300 | 181500 | 181500 | 181300 | 153 |
| 410 | 20230801 | 115400 | 34834709000 | 181500 | 181600 | 181600 | 181200 | 202 |
| 411 | 20230801 | 115300 | 34798052200 | 181600 | 181300 | 181600 | 181100 | 395 |
| 412 | 20230801 | 115200 | 34726360400 | 181300 | 181400 | 181500 | 181300 | 276 |
| 413 | 20230801 | 115100 | 34676303400 | 181400 | 181600 | 181600 | 181300 | 266 |
| 414 | 20230801 | 115000 | 34628044300 | 181600 | 181300 | 181600 | 181300 | 141 |
| 415 | 20230801 | 114900 | 34602446300 | 181300 | 181500 | 181700 | 181300 | 627 |
| 416 | 20230801 | 114800 | 34488679400 | 181600 | 181600 | 181700 | 181600 | 389 |
| 417 | 20230801 | 114700 | 34418013500 | 181600 | 181800 | 181800 | 181600 | 197 |
| 418 | 20230801 | 114600 | 34382207600 | 181800 | 181800 | 181800 | 181600 | 160 |
| 419 | 20230801 | 114500 | 34353130000 | 181700 | 181700 | 181900 | 181600 | 1511 |
| 420 | 20230801 | 114400 | 34078486900 | 181700 | 181600 | 181700 | 181600 | 230 |
| 421 | 20230801 | 114300 | 34036713000 | 181600 | 181600 | 181700 | 181500 | 210 |
| 422 | 20230801 | 114200 | 33998581400 | 181700 | 181700 | 181700 | 181600 | 407 |
| 423 | 20230801 | 114100 | 33924643500 | 181700 | 181700 | 181700 | 181600 | 154 |
| 424 | 20230801 | 114000 | 33896662100 | 181700 | 181600 | 181700 | 181600 | 175 |
| 425 | 20230801 | 113900 | 33864874000 | 181600 | 181600 | 181800 | 181500 | 1452 |
| 426 | 20230801 | 113800 | 33601111000 | 181600 | 181600 | 181700 | 181500 | 682 |
| 427 | 20230801 | 113700 | 33477266500 | 181500 | 181300 | 181600 | 181300 | 478 |
| 428 | 20230801 | 113600 | 33390492900 | 181300 | 180900 | 181400 | 180900 | 1412 |
| 429 | 20230801 | 113500 | 33134696100 | 180900 | 181000 | 181000 | 180900 | 174 |
| 430 | 20230801 | 113400 | 33103206600 | 180900 | 181000 | 181000 | 180900 | 127 |
| 431 | 20230801 | 113300 | 33080220500 | 181000 | 181100 | 181100 | 180900 | 797 |
| 432 | 20230801 | 113200 | 32936009700 | 181100 | 181100 | 181100 | 181000 | 201 |
| 433 | 20230801 | 113100 | 32899609300 | 181100 | 181200 | 181200 | 181000 | 136 |
| 434 | 20230801 | 113000 | 32874982500 | 181100 | 181100 | 181200 | 181100 | 161 |
| 435 | 20230801 | 112900 | 32845817400 | 181200 | 181100 | 181200 | 180900 | 137 |
| 436 | 20230801 | 112800 | 32821004300 | 181100 | 181200 | 181200 | 181000 | 458 |
| 437 | 20230801 | 112700 | 32738089600 | 181200 | 181000 | 181200 | 180900 | 285 |
| 438 | 20230801 | 112600 | 32686500900 | 180900 | 180900 | 181200 | 180900 | 339 |
| 439 | 20230801 | 112500 | 32625157400 | 180900 | 180900 | 180900 | 180800 | 103 |
| 440 | 20230801 | 112400 | 32606531400 | 180900 | 180800 | 180900 | 180800 | 243 |
| 441 | 20230801 | 112300 | 32562587200 | 180800 | 181100 | 181100 | 180800 | 287 |
| 442 | 20230801 | 112200 | 32510681700 | 180900 | 181100 | 181100 | 180900 | 1027 |
| 443 | 20230801 | 112100 | 32324764400 | 181100 | 181100 | 181200 | 181100 | 295 |
| 444 | 20230801 | 112000 | 32271335900 | 181200 | 181200 | 181300 | 181200 | 730 |
| 445 | 20230801 | 111900 | 32139051100 | 181300 | 181600 | 181700 | 181300 | 694 |
| 446 | 20230801 | 111800 | 32013079800 | 181700 | 181600 | 181800 | 181500 | 930 |
| 447 | 20230801 | 111700 | 31844132100 | 181700 | 181700 | 181800 | 181100 | 1898 |
| 448 | 20230801 | 111600 | 31499487700 | 181600 | 181300 | 181700 | 181300 | 633 |
| 449 | 20230801 | 111500 | 31384577700 | 181400 | 180900 | 181400 | 180800 | 1152 |
| 450 | 20230801 | 111400 | 31176024400 | 180800 | 180800 | 180900 | 180800 | 402 |
| 451 | 20230801 | 111300 | 31103342100 | 180900 | 180700 | 180900 | 180600 | 753 |
| 452 | 20230801 | 111200 | 30967250600 | 180600 | 180500 | 180800 | 180500 | 379 |
| 453 | 20230801 | 111100 | 30898814300 | 180500 | 180600 | 180600 | 180400 | 556 |
| 454 | 20230801 | 111000 | 30798466600 | 180600 | 180800 | 180900 | 180200 | 698 |
| 455 | 20230801 | 110900 | 30672533300 | 180800 | 180000 | 180800 | 180000 | 2666 |
| 456 | 20230801 | 110800 | 30191714700 | 180000 | 179800 | 180100 | 179600 | 2223 |
| 457 | 20230801 | 110700 | 29791622800 | 179600 | 179900 | 179900 | 179500 | 955 |
| 458 | 20230801 | 110600 | 29620054900 | 179800 | 179900 | 180000 | 179800 | 332 |
| 459 | 20230801 | 110500 | 29560336400 | 179900 | 179900 | 179900 | 179900 | 126 |
| 460 | 20230801 | 110400 | 29537669000 | 179900 | 180000 | 180000 | 179900 | 403 |
| 461 | 20230801 | 110300 | 29465157000 | 180000 | 179900 | 180100 | 179900 | 279 |
| 462 | 20230801 | 110200 | 29414943400 | 179900 | 179500 | 179900 | 179500 | 504 |
| 463 | 20230801 | 110100 | 29324463800 | 179500 | 179500 | 179500 | 179400 | 129 |
| 464 | 20230801 | 110000 | 29301313800 | 179500 | 179600 | 179800 | 179400 | 242 |
| 465 | 20230801 | 105900 | 29257869400 | 179700 | 179200 | 179700 | 179200 | 1067 |
| 466 | 20230801 | 105800 | 29066349800 | 179200 | 179200 | 179200 | 179000 | 543 |
| 467 | 20230801 | 105700 | 28969096800 | 179000 | 179200 | 179200 | 179000 | 472 |
| 468 | 20230801 | 105600 | 28884574200 | 179200 | 179400 | 179500 | 179100 | 2839 |
| 469 | 20230801 | 105500 | 28375736100 | 179400 | 179500 | 179500 | 179300 | 466 |
| 470 | 20230801 | 105400 | 28292144000 | 179400 | 179600 | 179600 | 179300 | 1224 |
| 471 | 20230801 | 105300 | 28072496100 | 179600 | 179700 | 179700 | 179500 | 686 |
| 472 | 20230801 | 105200 | 27949320500 | 179700 | 180000 | 180000 | 179600 | 1516 |
| 473 | 20230801 | 105100 | 27676772700 | 180000 | 180100 | 180100 | 180000 | 1954 |
| 474 | 20230801 | 105000 | 27325002200 | 180100 | 180100 | 180200 | 180000 | 374 |
| 475 | 20230801 | 104900 | 27257644800 | 180100 | 180100 | 180200 | 180000 | 452 |
| 476 | 20230801 | 104800 | 27176260400 | 180000 | 180000 | 180100 | 180000 | 252 |
| 477 | 20230801 | 104700 | 27130881600 | 180000 | 180100 | 180200 | 180000 | 403 |
| 478 | 20230801 | 104600 | 27058336400 | 180200 | 180500 | 180500 | 180000 | 2205 |
| 479 | 20230801 | 104500 | 26661312300 | 180400 | 180100 | 180500 | 180100 | 488 |
| 480 | 20230801 | 104400 | 26573356300 | 180200 | 180100 | 180200 | 180100 | 1284 |
| 481 | 20230801 | 104300 | 26342100600 | 180100 | 180500 | 180600 | 180100 | 1698 |
| 482 | 20230801 | 104200 | 26035817200 | 180500 | 180500 | 180500 | 180400 | 243 |
| 483 | 20230801 | 104100 | 25991962200 | 180500 | 180400 | 180500 | 180400 | 172 |
| 484 | 20230801 | 104000 | 25960932300 | 180400 | 180400 | 180400 | 180400 | 776 |
| 485 | 20230801 | 103900 | 25820941900 | 180400 | 180300 | 180500 | 180300 | 464 |
| 486 | 20230801 | 103800 | 25737268100 | 180300 | 180300 | 180400 | 180200 | 596 |
| 487 | 20230801 | 103700 | 25629844000 | 180300 | 180600 | 180600 | 180300 | 1424 |
| 488 | 20230801 | 103600 | 25372905000 | 180600 | 180700 | 180700 | 180600 | 268 |
| 489 | 20230801 | 103500 | 25324495700 | 180700 | 180700 | 180800 | 180600 | 723 |
| 490 | 20230801 | 103400 | 25193871100 | 180700 | 180700 | 180800 | 180700 | 945 |
| 491 | 20230801 | 103300 | 25023101600 | 180700 | 180700 | 180800 | 180700 | 436 |
| 492 | 20230801 | 103200 | 24944287300 | 180700 | 180800 | 180900 | 180600 | 1342 |
| 493 | 20230801 | 103100 | 24701749800 | 180800 | 181100 | 181100 | 180800 | 1368 |
| 494 | 20230801 | 103000 | 24454224000 | 181100 | 181900 | 181900 | 181000 | 1598 |
| 495 | 20230801 | 102900 | 24164327000 | 181800 | 181800 | 181800 | 181700 | 188 |
| 496 | 20230801 | 102800 | 24130152500 | 181800 | 181600 | 181800 | 181600 | 400 |
| 497 | 20230801 | 102700 | 24057472800 | 181700 | 182100 | 182100 | 181700 | 759 |
| 498 | 20230801 | 102600 | 23919446800 | 182100 | 182100 | 182100 | 181900 | 463 |
| 499 | 20230801 | 102500 | 23835156400 | 182100 | 182000 | 182100 | 182000 | 1234 |
| 500 | 20230801 | 102400 | 23610555900 | 182000 | 182000 | 182000 | 181900 | 423 |
| 501 | 20230801 | 102300 | 23533602600 | 181900 | 182000 | 182000 | 181800 | 296 |
| 502 | 20230801 | 102200 | 23479756000 | 182000 | 181700 | 182000 | 181400 | 712 |
| 503 | 20230801 | 102100 | 23350366800 | 181600 | 181400 | 181600 | 181300 | 660 |
| 504 | 20230801 | 102000 | 23230608900 | 181400 | 181500 | 181600 | 181400 | 251 |
| 505 | 20230801 | 101900 | 23185055300 | 181500 | 181500 | 181600 | 181500 | 403 |
| 506 | 20230801 | 101800 | 23111895300 | 181500 | 181500 | 181600 | 181300 | 167 |
| 507 | 20230801 | 101700 | 23081585700 | 181500 | 181400 | 181500 | 181200 | 545 |
| 508 | 20230801 | 101600 | 22982699700 | 181400 | 181000 | 181500 | 181000 | 472 |
| 509 | 20230801 | 101500 | 22897217300 | 181100 | 181000 | 181100 | 181000 | 298 |
| 510 | 20230801 | 101400 | 22843266900 | 181100 | 181300 | 181300 | 181000 | 213 |
| 511 | 20230801 | 101300 | 22804692700 | 181300 | 180900 | 181400 | 180800 | 408 |
| 512 | 20230801 | 101200 | 22730852100 | 180900 | 181500 | 181700 | 180900 | 661 |
| 513 | 20230801 | 101100 | 22610985100 | 181600 | 181500 | 181600 | 181300 | 280 |
| 514 | 20230801 | 101000 | 22560173100 | 181500 | 180800 | 181600 | 180600 | 1266 |
| 515 | 20230801 | 100900 | 22331169700 | 180800 | 180900 | 180900 | 180700 | 1296 |
| 516 | 20230801 | 100800 | 22096904100 | 180900 | 180800 | 180900 | 180800 | 273 |
| 517 | 20230801 | 100700 | 22047529500 | 180900 | 181000 | 181100 | 180800 | 713 |
| 518 | 20230801 | 100600 | 21918534700 | 181000 | 180900 | 181100 | 180900 | 527 |
| 519 | 20230801 | 100500 | 21823132800 | 181000 | 181200 | 181300 | 180900 | 1213 |
| 520 | 20230801 | 100400 | 21603459200 | 181300 | 181700 | 182000 | 181300 | 1275 |
| 521 | 20230801 | 100300 | 21372051200 | 181600 | 182100 | 182400 | 181600 | 1014 |
| 522 | 20230801 | 100200 | 21187680500 | 182100 | 182100 | 182500 | 181800 | 1329 |
| 523 | 20230801 | 100100 | 20945523700 | 182100 | 182500 | 182500 | 182100 | 1470 |
| 524 | 20230801 | 100000 | 20677412500 | 182400 | 181800 | 182400 | 181800 | 2251 |
| 525 | 20230801 | 095900 | 20267387300 | 181800 | 181800 | 181800 | 181600 | 1150 |
| 526 | 20230801 | 095800 | 20058324000 | 181800 | 181400 | 181800 | 181300 | 925 |
| 527 | 20230801 | 095700 | 19890410000 | 181400 | 181400 | 181500 | 181400 | 444 |
| 528 | 20230801 | 095600 | 19809834100 | 181400 | 181200 | 181500 | 181000 | 1244 |
| 529 | 20230801 | 095500 | 19584386000 | 181100 | 181100 | 181200 | 181000 | 1016 |
| 530 | 20230801 | 095400 | 19400345600 | 181100 | 181200 | 181200 | 181100 | 453 |
| 531 | 20230801 | 095300 | 19318305500 | 181200 | 181300 | 181300 | 181100 | 287 |
| 532 | 20230801 | 095200 | 19266300500 | 181200 | 181300 | 181400 | 181200 | 313 |
| 533 | 20230801 | 095100 | 19209560500 | 181400 | 181400 | 181400 | 181100 | 771 |
| 534 | 20230801 | 095000 | 19069786300 | 181400 | 181500 | 181600 | 181200 | 864 |
| 535 | 20230801 | 094900 | 18913014400 | 181500 | 181500 | 181700 | 181500 | 1398 |
| 536 | 20230801 | 094800 | 18659150700 | 181600 | 181600 | 181600 | 181300 | 1054 |
| 537 | 20230801 | 094700 | 18467973800 | 181400 | 181200 | 181600 | 181200 | 1074 |
| 538 | 20230801 | 094600 | 18273132600 | 181300 | 180700 | 181300 | 180700 | 806 |
| 539 | 20230801 | 094500 | 18127228200 | 180900 | 180200 | 180900 | 179600 | 1693 |
| 540 | 20230801 | 094400 | 17821972200 | 180000 | 180300 | 180500 | 179900 | 699 |
| 541 | 20230801 | 094300 | 17696091500 | 180300 | 180500 | 180700 | 180300 | 802 |
| 542 | 20230801 | 094200 | 17551357200 | 180500 | 179700 | 180500 | 179400 | 2521 |
| 543 | 20230801 | 094100 | 17097673300 | 179500 | 179900 | 180000 | 179400 | 1349 |
| 544 | 20230801 | 094000 | 16855293500 | 179800 | 180200 | 180300 | 179800 | 1768 |
| 545 | 20230801 | 093900 | 16537033200 | 180200 | 180800 | 180800 | 180200 | 772 |
| 546 | 20230801 | 093800 | 16397747400 | 180600 | 180600 | 181000 | 180500 | 1523 |
| 547 | 20230801 | 093700 | 16122552100 | 180700 | 180600 | 180700 | 180500 | 484 |
| 548 | 20230801 | 093600 | 16035158900 | 180700 | 180700 | 180700 | 180600 | 912 |
| 549 | 20230801 | 093500 | 15870449400 | 180600 | 181000 | 181100 | 180600 | 963 |
| 550 | 20230801 | 093400 | 15696271700 | 181000 | 181200 | 181300 | 181000 | 3597 |
| 551 | 20230801 | 093300 | 15044826700 | 181200 | 181300 | 181400 | 181200 | 1177 |
| 552 | 20230801 | 093200 | 14831465300 | 181300 | 181200 | 181500 | 181000 | 369 |
| 553 | 20230801 | 093100 | 14764581300 | 181200 | 180900 | 181200 | 180700 | 1441 |
| 554 | 20230801 | 093000 | 14503796300 | 180900 | 181100 | 181100 | 180800 | 1058 |
| 555 | 20230801 | 092900 | 14312290700 | 181200 | 181300 | 181300 | 181100 | 443 |
| 556 | 20230801 | 092800 | 14232024900 | 181300 | 181600 | 181800 | 181200 | 936 |
| 557 | 20230801 | 092700 | 14062196800 | 181600 | 181800 | 181900 | 181600 | 1092 |
| 558 | 20230801 | 092600 | 13863680600 | 181900 | 181900 | 182000 | 181800 | 1693 |
| 559 | 20230801 | 092500 | 13555753900 | 181900 | 181800 | 182000 | 181800 | 1255 |
| 560 | 20230801 | 092400 | 13327452800 | 181800 | 181100 | 181800 | 180900 | 1258 |
| 561 | 20230801 | 092300 | 13099398000 | 181100 | 181300 | 181500 | 180900 | 2173 |
| 562 | 20230801 | 092200 | 12705815200 | 181300 | 181800 | 182000 | 181100 | 2138 |
| 563 | 20230801 | 092100 | 12318090600 | 181800 | 181600 | 181900 | 181200 | 2495 |
| 564 | 20230801 | 092000 | 11865197100 | 181700 | 181100 | 181900 | 181000 | 1704 |
| 565 | 20230801 | 091900 | 11556186100 | 181100 | 180300 | 181200 | 180300 | 979 |
| 566 | 20230801 | 091800 | 11379126600 | 180300 | 179300 | 180400 | 179200 | 1846 |
| 567 | 20230801 | 091700 | 11047392500 | 179300 | 179200 | 179300 | 179100 | 1317 |
| 568 | 20230801 | 091600 | 10811352700 | 179100 | 178800 | 179300 | 178700 | 1495 |
| 569 | 20230801 | 091500 | 10543684600 | 178600 | 178600 | 179100 | 178200 | 2742 |
| 570 | 20230801 | 091400 | 10054183600 | 178600 | 178900 | 179000 | 178400 | 3098 |
| 571 | 20230801 | 091300 | 9500800500 | 179000 | 179000 | 179100 | 178800 | 1135 |
| 572 | 20230801 | 091200 | 9297739600 | 178900 | 179400 | 179500 | 178900 | 1929 |
| 573 | 20230801 | 091100 | 8952213700 | 179400 | 179800 | 179900 | 179000 | 4318 |
| 574 | 20230801 | 091000 | 8177585200 | 179600 | 180000 | 181000 | 179400 | 1645 |
| 575 | 20230801 | 090900 | 7881762200 | 180100 | 179200 | 180100 | 179100 | 4314 |
| 576 | 20230801 | 090800 | 7107712100 | 179200 | 178900 | 179400 | 177800 | 2727 |
| 577 | 20230801 | 090700 | 6619460000 | 178900 | 179100 | 179100 | 177000 | 5248 |
| 578 | 20230801 | 090600 | 5686680000 | 179000 | 180100 | 180200 | 179000 | 2981 |
| 579 | 20230801 | 090500 | 5150720100 | 180100 | 182300 | 182300 | 180100 | 6086 |
| 580 | 20230801 | 090400 | 4046717800 | 182200 | 182700 | 182700 | 182000 | 4825 |
| 581 | 20230801 | 090300 | 3166925600 | 182800 | 183000 | 183100 | 182500 | 2599 |
| 582 | 20230801 | 090200 | 2691565700 | 183000 | 182700 | 183000 | 182100 | 2864 |
| 583 | 20230801 | 090100 | 2169301300 | 182700 | 183200 | 183200 | 182000 | 4348 |
| 584 | 20230801 | 090000 | 1374688200 | 183200 | 183900 | 184000 | 183000 | 7446 |