29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 18084 |
| 3 | 20230726 | 184300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 4 | 20230726 | 184200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 5 | 20230726 | 184100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 6 | 20230726 | 184000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 7 | 20230726 | 183900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 8 | 20230726 | 183800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 9 | 20230726 | 183700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 10 | 20230726 | 183600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 11 | 20230726 | 183500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 12 | 20230726 | 183400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 13 | 20230726 | 183300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 14 | 20230726 | 183200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 15 | 20230726 | 183100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 16 | 20230726 | 183000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 17 | 20230726 | 182900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 18 | 20230726 | 182800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 19 | 20230726 | 182700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 20 | 20230726 | 182600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 21 | 20230726 | 182500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 22 | 20230726 | 182400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 23 | 20230726 | 182300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 24 | 20230726 | 182200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 25 | 20230726 | 182100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 26 | 20230726 | 182000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 27 | 20230726 | 181900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 28 | 20230726 | 181800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 29 | 20230726 | 181700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 30 | 20230726 | 181600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 31 | 20230726 | 181500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 32 | 20230726 | 181400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 18084 |
| 33 | 20230726 | 181300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 34 | 20230726 | 181200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 35 | 20230726 | 181100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 36 | 20230726 | 181000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 37 | 20230726 | 180900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 38 | 20230726 | 180800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 39 | 20230726 | 180700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 40 | 20230726 | 180600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 41 | 20230726 | 180500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 42 | 20230726 | 180400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 43 | 20230726 | 180300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 44 | 20230726 | 180200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 45 | 20230726 | 180100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 46 | 20230726 | 180000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 47 | 20230726 | 175900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 48 | 20230726 | 175800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 49 | 20230726 | 175700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 50 | 20230726 | 175600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 51 | 20230726 | 175500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 52 | 20230726 | 175400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 53 | 20230726 | 175300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 54 | 20230726 | 175200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 55 | 20230726 | 175100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 56 | 20230726 | 175000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 57 | 20230726 | 174900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 58 | 20230726 | 174800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 59 | 20230726 | 174700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 60 | 20230726 | 174600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 61 | 20230726 | 174500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 62 | 20230726 | 174400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 18084 |
| 63 | 20230726 | 174300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 64 | 20230726 | 174200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 65 | 20230726 | 174100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 66 | 20230726 | 174000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 67 | 20230726 | 173900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 68 | 20230726 | 173800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 69 | 20230726 | 173700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 70 | 20230726 | 173600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 71 | 20230726 | 173500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 72 | 20230726 | 173400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 73 | 20230726 | 173300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 74 | 20230726 | 173200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 75 | 20230726 | 173100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 76 | 20230726 | 173000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 77 | 20230726 | 172900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 78 | 20230726 | 172800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 79 | 20230726 | 172700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 80 | 20230726 | 172600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 81 | 20230726 | 172500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 82 | 20230726 | 172400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 83 | 20230726 | 172300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 84 | 20230726 | 172200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 85 | 20230726 | 172100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 86 | 20230726 | 172000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 87 | 20230726 | 171900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 88 | 20230726 | 171800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 89 | 20230726 | 171700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 90 | 20230726 | 171600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 91 | 20230726 | 171500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 92 | 20230726 | 171400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 18084 |
| 93 | 20230726 | 171300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 94 | 20230726 | 171200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 95 | 20230726 | 171100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 96 | 20230726 | 171000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 97 | 20230726 | 170900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 98 | 20230726 | 170800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 99 | 20230726 | 170700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 100 | 20230726 | 170600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 101 | 20230726 | 170500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 102 | 20230726 | 170400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 103 | 20230726 | 170300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 104 | 20230726 | 170200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 105 | 20230726 | 170100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 106 | 20230726 | 170000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 107 | 20230726 | 165900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 108 | 20230726 | 165800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 109 | 20230726 | 165700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 110 | 20230726 | 165600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 111 | 20230726 | 165500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 112 | 20230726 | 165400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 113 | 20230726 | 165300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 114 | 20230726 | 165200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 115 | 20230726 | 165100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 116 | 20230726 | 165000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 117 | 20230726 | 164900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 118 | 20230726 | 164800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 119 | 20230726 | 164700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 120 | 20230726 | 164600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 121 | 20230726 | 164500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 122 | 20230726 | 164400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 18084 |
| 123 | 20230726 | 164300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 124 | 20230726 | 164200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 125 | 20230726 | 164100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 126 | 20230726 | 164000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 127 | 20230726 | 163900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 128 | 20230726 | 163800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 129 | 20230726 | 163700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 130 | 20230726 | 163600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 131 | 20230726 | 163500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 132 | 20230726 | 163400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 133 | 20230726 | 163300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 134 | 20230726 | 163200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 135 | 20230726 | 163100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 136 | 20230726 | 163000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 137 | 20230726 | 162900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 138 | 20230726 | 162800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 139 | 20230726 | 162700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 140 | 20230726 | 162600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 141 | 20230726 | 162500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 142 | 20230726 | 162400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 143 | 20230726 | 162300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 144 | 20230726 | 162200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 145 | 20230726 | 162100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 146 | 20230726 | 162000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 147 | 20230726 | 161900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 148 | 20230726 | 161800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 149 | 20230726 | 161700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 150 | 20230726 | 161600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 151 | 20230726 | 161500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 152 | 20230726 | 161400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 18084 |
| 153 | 20230726 | 161300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 154 | 20230726 | 161200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 155 | 20230726 | 161100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 156 | 20230726 | 161000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 157 | 20230726 | 160900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 158 | 20230726 | 160800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 159 | 20230726 | 160700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 160 | 20230726 | 160600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 161 | 20230726 | 160500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 162 | 20230726 | 160400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 163 | 20230726 | 160300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 164 | 20230726 | 160200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 165 | 20230726 | 160100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 166 | 20230726 | 160000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 167 | 20230726 | 155900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 168 | 20230726 | 155800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 169 | 20230726 | 155700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 170 | 20230726 | 155600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 171 | 20230726 | 155500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 172 | 20230726 | 155400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 173 | 20230726 | 155300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 174 | 20230726 | 155200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 175 | 20230726 | 155100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 176 | 20230726 | 155000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 177 | 20230726 | 154900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 178 | 20230726 | 154800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 179 | 20230726 | 154700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 180 | 20230726 | 154600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 181 | 20230726 | 154500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 182 | 20230726 | 154400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 18084 |
| 183 | 20230726 | 154300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 184 | 20230726 | 154200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 185 | 20230726 | 154100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 186 | 20230726 | 154000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 187 | 20230726 | 153900 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 188 | 20230726 | 153800 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 189 | 20230726 | 153700 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 190 | 20230726 | 153600 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 191 | 20230726 | 153500 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 192 | 20230726 | 153400 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 193 | 20230726 | 153300 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 194 | 20230726 | 153200 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 195 | 20230726 | 153100 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 0 |
| 196 | 20230726 | 153000 | 2499176109 | 1041 | 1041 | 1041 | 1041 | 18084 |
| 197 | 20230726 | 152900 | 2480350665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 198 | 20230726 | 152800 | 2480350665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 199 | 20230726 | 152700 | 2480350665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 200 | 20230726 | 152600 | 2480350665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 201 | 20230726 | 152500 | 2480350665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 202 | 20230726 | 152400 | 2480350665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 203 | 20230726 | 152300 | 2480350665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 204 | 20230726 | 152200 | 2480350665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 205 | 20230726 | 152100 | 2480350665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 206 | 20230726 | 152000 | 2480350665 | 1040 | 1040 | 1040 | 1040 | 0 |
| 207 | 20230726 | 151900 | 2480350665 | 1040 | 1038 | 1040 | 1038 | 6644 |
| 208 | 20230726 | 151800 | 2473447881 | 1038 | 1039 | 1039 | 1038 | 1001 |
| 209 | 20230726 | 151700 | 2472408842 | 1039 | 1038 | 1039 | 1038 | 3392 |
| 210 | 20230726 | 151600 | 2468884877 | 1038 | 1035 | 1038 | 1033 | 2012 |
| 211 | 20230726 | 151500 | 2466804966 | 1038 | 1036 | 1038 | 1035 | 5920 |
| 212 | 20230726 | 151400 | 2460666075 | 1035 | 1036 | 1036 | 1035 | 8282 |
| 213 | 20230726 | 151300 | 2452087933 | 1035 | 1034 | 1035 | 1034 | 5709 |
| 214 | 20230726 | 151200 | 2446179238 | 1034 | 1034 | 1034 | 1034 | 484 |
| 215 | 20230726 | 151100 | 2445678782 | 1034 | 1033 | 1034 | 1033 | 3440 |
| 216 | 20230726 | 151000 | 2442125222 | 1035 | 1035 | 1035 | 1035 | 1100 |
| 217 | 20230726 | 150900 | 2440986722 | 1035 | 1035 | 1035 | 1035 | 5000 |
| 218 | 20230726 | 150800 | 2435811722 | 1033 | 1034 | 1034 | 1033 | 3036 |
| 219 | 20230726 | 150700 | 2432673916 | 1034 | 1034 | 1034 | 1034 | 80 |
| 220 | 20230726 | 150600 | 2432591196 | 1034 | 1035 | 1035 | 1034 | 1524 |
| 221 | 20230726 | 150500 | 2431014975 | 1035 | 1040 | 1040 | 1035 | 2870 |
| 222 | 20230726 | 150400 | 2428041960 | 1040 | 1041 | 1041 | 1040 | 600 |
| 223 | 20230726 | 150300 | 2427417860 | 1042 | 1042 | 1042 | 1042 | 0 |
| 224 | 20230726 | 150200 | 2427417860 | 1042 | 1036 | 1042 | 1036 | 200 |
| 225 | 20230726 | 150100 | 2427210060 | 1036 | 1036 | 1036 | 1036 | 0 |
| 226 | 20230726 | 150000 | 2427210060 | 1036 | 1037 | 1037 | 1036 | 150 |
| 227 | 20230726 | 145900 | 2427054657 | 1039 | 1040 | 1040 | 1039 | 2501 |
| 228 | 20230726 | 145800 | 2424453718 | 1039 | 1039 | 1039 | 1039 | 1009 |
| 229 | 20230726 | 145700 | 2423405367 | 1037 | 1035 | 1037 | 1035 | 19410 |
| 230 | 20230726 | 145600 | 2403296766 | 1035 | 1035 | 1035 | 1035 | 1763 |
| 231 | 20230726 | 145500 | 2401472061 | 1035 | 1036 | 1036 | 1035 | 7536 |
| 232 | 20230726 | 145400 | 2393672300 | 1036 | 1037 | 1037 | 1036 | 11878 |
| 233 | 20230726 | 145300 | 2381365873 | 1037 | 1039 | 1039 | 1037 | 3542 |
| 234 | 20230726 | 145200 | 2377688419 | 1037 | 1037 | 1037 | 1037 | 608 |
| 235 | 20230726 | 145100 | 2377057923 | 1038 | 1038 | 1038 | 1038 | 21 |
| 236 | 20230726 | 145000 | 2377036125 | 1040 | 1038 | 1040 | 1038 | 24 |
| 237 | 20230726 | 144900 | 2377011211 | 1040 | 1040 | 1040 | 1040 | 86 |
| 238 | 20230726 | 144800 | 2376921771 | 1041 | 1041 | 1041 | 1041 | 209 |
| 239 | 20230726 | 144700 | 2376704202 | 1037 | 1041 | 1041 | 1037 | 1819 |
| 240 | 20230726 | 144600 | 2374815166 | 1037 | 1037 | 1037 | 1037 | 1 |
| 241 | 20230726 | 144500 | 2374814129 | 1042 | 1042 | 1042 | 1042 | 0 |
| 242 | 20230726 | 144400 | 2374814129 | 1042 | 1040 | 1042 | 1040 | 5001 |
| 243 | 20230726 | 144300 | 2369609503 | 1040 | 1036 | 1040 | 1036 | 200 |
| 244 | 20230726 | 144200 | 2369401991 | 1035 | 1035 | 1035 | 1035 | 0 |
| 245 | 20230726 | 144100 | 2369401991 | 1035 | 1035 | 1035 | 1035 | 866 |
| 246 | 20230726 | 144000 | 2368505681 | 1035 | 1035 | 1035 | 1035 | 0 |
| 247 | 20230726 | 143900 | 2368505681 | 1035 | 1035 | 1035 | 1035 | 10 |
| 248 | 20230726 | 143800 | 2368495331 | 1034 | 1035 | 1035 | 1034 | 1753 |
| 249 | 20230726 | 143700 | 2366682229 | 1035 | 1035 | 1035 | 1035 | 3567 |
| 250 | 20230726 | 143600 | 2362990384 | 1035 | 1035 | 1036 | 1035 | 1606 |
| 251 | 20230726 | 143500 | 2361327733 | 1035 | 1036 | 1036 | 1035 | 107 |
| 252 | 20230726 | 143400 | 2361216957 | 1036 | 1035 | 1036 | 1035 | 225 |
| 253 | 20230726 | 143300 | 2360983862 | 1036 | 1036 | 1036 | 1035 | 1233 |
| 254 | 20230726 | 143200 | 2359706707 | 1035 | 1036 | 1036 | 1035 | 6922 |
| 255 | 20230726 | 143100 | 2352541437 | 1038 | 1039 | 1039 | 1038 | 2010 |
| 256 | 20230726 | 143000 | 2350453057 | 1039 | 1037 | 1039 | 1036 | 241 |
| 257 | 20230726 | 142900 | 2350203359 | 1036 | 1036 | 1036 | 1036 | 970 |
| 258 | 20230726 | 142800 | 2349198439 | 1036 | 1038 | 1038 | 1035 | 2830 |
| 259 | 20230726 | 142700 | 2346266103 | 1039 | 1040 | 1040 | 1039 | 659 |
| 260 | 20230726 | 142600 | 2345581334 | 1040 | 1040 | 1040 | 1040 | 904 |
| 261 | 20230726 | 142500 | 2344641174 | 1040 | 1040 | 1040 | 1040 | 475 |
| 262 | 20230726 | 142400 | 2344147174 | 1040 | 1040 | 1040 | 1040 | 0 |
| 263 | 20230726 | 142300 | 2344147174 | 1040 | 1040 | 1040 | 1040 | 5 |
| 264 | 20230726 | 142200 | 2344141974 | 1040 | 1038 | 1040 | 1038 | 14 |
| 265 | 20230726 | 142100 | 2344127440 | 1039 | 1041 | 1041 | 1039 | 3161 |
| 266 | 20230726 | 142000 | 2340841159 | 1040 | 1041 | 1041 | 1040 | 1091 |
| 267 | 20230726 | 141900 | 2339706438 | 1041 | 1039 | 1041 | 1039 | 2193 |
| 268 | 20230726 | 141800 | 2337426472 | 1039 | 1038 | 1039 | 1038 | 43 |
| 269 | 20230726 | 141700 | 2337381815 | 1038 | 1037 | 1038 | 1037 | 7078 |
| 270 | 20230726 | 141600 | 2330035590 | 1035 | 1036 | 1036 | 1035 | 468 |
| 271 | 20230726 | 141500 | 2329550842 | 1035 | 1035 | 1035 | 1034 | 869 |
| 272 | 20230726 | 141400 | 2328651727 | 1035 | 1034 | 1035 | 1034 | 5380 |
| 273 | 20230726 | 141300 | 2323088804 | 1034 | 1031 | 1034 | 1031 | 292 |
| 274 | 20230726 | 141200 | 2322786879 | 1031 | 1031 | 1031 | 1031 | 1000 |
| 275 | 20230726 | 141100 | 2321755879 | 1031 | 1031 | 1031 | 1031 | 73 |
| 276 | 20230726 | 141000 | 2321680616 | 1031 | 1031 | 1031 | 1031 | 745 |
| 277 | 20230726 | 140900 | 2320912521 | 1032 | 1032 | 1032 | 1032 | 1 |
| 278 | 20230726 | 140800 | 2320911489 | 1030 | 1037 | 1037 | 1030 | 4064 |
| 279 | 20230726 | 140700 | 2316724501 | 1037 | 1037 | 1037 | 1037 | 111 |
| 280 | 20230726 | 140600 | 2316609394 | 1037 | 1037 | 1037 | 1037 | 12 |
| 281 | 20230726 | 140500 | 2316596950 | 1038 | 1038 | 1038 | 1038 | 91 |
| 282 | 20230726 | 140400 | 2316502492 | 1038 | 1038 | 1039 | 1038 | 75 |
| 283 | 20230726 | 140300 | 2316424580 | 1038 | 1035 | 1038 | 1035 | 4495 |
| 284 | 20230726 | 140200 | 2311758800 | 1035 | 1035 | 1037 | 1035 | 3910 |
| 285 | 20230726 | 140100 | 2307711586 | 1030 | 1032 | 1035 | 1030 | 1776 |
| 286 | 20230726 | 140000 | 2305876404 | 1032 | 1029 | 1032 | 1027 | 6187 |
| 287 | 20230726 | 135900 | 2299507705 | 1030 | 1028 | 1030 | 1028 | 1517 |
| 288 | 20230726 | 135800 | 2297948069 | 1028 | 1030 | 1030 | 1028 | 10399 |
| 289 | 20230726 | 135700 | 2287249995 | 1031 | 1030 | 1031 | 1030 | 2387 |
| 290 | 20230726 | 135600 | 2284790259 | 1030 | 1030 | 1030 | 1029 | 4018 |
| 291 | 20230726 | 135500 | 2280653319 | 1030 | 1030 | 1030 | 1030 | 370 |
| 292 | 20230726 | 135400 | 2280272219 | 1030 | 1030 | 1030 | 1029 | 15986 |
| 293 | 20230726 | 135300 | 2263808185 | 1030 | 1032 | 1032 | 1030 | 35171 |
| 294 | 20230726 | 135200 | 2227563608 | 1032 | 1032 | 1032 | 1032 | 5809 |
| 295 | 20230726 | 135100 | 2221568720 | 1033 | 1033 | 1033 | 1033 | 1037 |
| 296 | 20230726 | 135000 | 2220497499 | 1032 | 1032 | 1032 | 1032 | 900 |
| 297 | 20230726 | 134900 | 2219568699 | 1032 | 1033 | 1033 | 1032 | 4196 |
| 298 | 20230726 | 134800 | 2215238417 | 1032 | 1033 | 1034 | 1032 | 1729 |
| 299 | 20230726 | 134700 | 2213452505 | 1033 | 1032 | 1033 | 1032 | 5614 |
| 300 | 20230726 | 134600 | 2207656243 | 1032 | 1032 | 1033 | 1032 | 2201 |
| 301 | 20230726 | 134500 | 2205384791 | 1032 | 1032 | 1033 | 1032 | 2900 |
| 302 | 20230726 | 134400 | 2202391987 | 1033 | 1033 | 1033 | 1033 | 792 |
| 303 | 20230726 | 134300 | 2201573851 | 1033 | 1035 | 1035 | 1033 | 9812 |
| 304 | 20230726 | 134200 | 2191437655 | 1033 | 1033 | 1033 | 1033 | 1099 |
| 305 | 20230726 | 134100 | 2190302388 | 1035 | 1035 | 1035 | 1035 | 50 |
| 306 | 20230726 | 134000 | 2190250638 | 1033 | 1033 | 1033 | 1033 | 14567 |
| 307 | 20230726 | 133900 | 2175202927 | 1033 | 1033 | 1034 | 1033 | 4630 |
| 308 | 20230726 | 133800 | 2170420027 | 1033 | 1033 | 1034 | 1033 | 989 |
| 309 | 20230726 | 133700 | 2169398387 | 1033 | 1034 | 1035 | 1033 | 8046 |
| 310 | 20230726 | 133600 | 2161081989 | 1033 | 1034 | 1034 | 1033 | 3055 |
| 311 | 20230726 | 133500 | 2157923130 | 1035 | 1035 | 1035 | 1035 | 47 |
| 312 | 20230726 | 133400 | 2157874485 | 1036 | 1035 | 1037 | 1035 | 760 |
| 313 | 20230726 | 133300 | 2157087565 | 1035 | 1038 | 1038 | 1035 | 30 |
| 314 | 20230726 | 133200 | 2157056485 | 1040 | 1035 | 1040 | 1035 | 967 |
| 315 | 20230726 | 133100 | 2156054132 | 1035 | 1034 | 1035 | 1034 | 1115 |
| 316 | 20230726 | 133000 | 2154900677 | 1033 | 1033 | 1033 | 1033 | 920 |
| 317 | 20230726 | 132900 | 2153950317 | 1033 | 1033 | 1033 | 1033 | 200 |
| 318 | 20230726 | 132800 | 2153743717 | 1033 | 1034 | 1034 | 1032 | 3254 |
| 319 | 20230726 | 132700 | 2150385275 | 1032 | 1033 | 1033 | 1032 | 3896 |
| 320 | 20230726 | 132600 | 2146364526 | 1033 | 1033 | 1033 | 1033 | 1195 |
| 321 | 20230726 | 132500 | 2145130091 | 1033 | 1033 | 1033 | 1032 | 4455 |
| 322 | 20230726 | 132400 | 2140531567 | 1033 | 1034 | 1034 | 1033 | 4346 |
| 323 | 20230726 | 132300 | 2136042148 | 1033 | 1033 | 1033 | 1033 | 1 |
| 324 | 20230726 | 132200 | 2136041115 | 1032 | 1032 | 1032 | 1032 | 905 |
| 325 | 20230726 | 132100 | 2135107155 | 1036 | 1032 | 1036 | 1032 | 150 |
| 326 | 20230726 | 132000 | 2134952155 | 1032 | 1032 | 1032 | 1032 | 321 |
| 327 | 20230726 | 131900 | 2134620883 | 1032 | 1035 | 1035 | 1032 | 4513 |
| 328 | 20230726 | 131800 | 2129956414 | 1035 | 1036 | 1036 | 1035 | 1271 |
| 329 | 20230726 | 131700 | 2128639714 | 1036 | 1036 | 1036 | 1036 | 3099 |
| 330 | 20230726 | 131600 | 2125429150 | 1036 | 1036 | 1036 | 1036 | 408 |
| 331 | 20230726 | 131500 | 2125006462 | 1036 | 1036 | 1036 | 1032 | 14306 |
| 332 | 20230726 | 131400 | 2110228517 | 1036 | 1036 | 1036 | 1036 | 901 |
| 333 | 20230726 | 131300 | 2109295081 | 1035 | 1034 | 1035 | 1034 | 1945 |
| 334 | 20230726 | 131200 | 2107282157 | 1034 | 1034 | 1034 | 1033 | 4526 |
| 335 | 20230726 | 131100 | 2102602873 | 1034 | 1034 | 1034 | 1033 | 3327 |
| 336 | 20230726 | 131000 | 2099165354 | 1034 | 1033 | 1034 | 1033 | 1796 |
| 337 | 20230726 | 130900 | 2097309941 | 1033 | 1033 | 1033 | 1033 | 1856 |
| 338 | 20230726 | 130800 | 2095392693 | 1033 | 1033 | 1033 | 1033 | 9080 |
| 339 | 20230726 | 130700 | 2086013053 | 1032 | 1033 | 1033 | 1032 | 442 |
| 340 | 20230726 | 130600 | 2085556479 | 1031 | 1032 | 1032 | 1031 | 6053 |
| 341 | 20230726 | 130500 | 2079315816 | 1033 | 1032 | 1033 | 1031 | 2003 |
| 342 | 20230726 | 130400 | 2077249988 | 1032 | 1034 | 1034 | 1032 | 7011 |
| 343 | 20230726 | 130300 | 2070011415 | 1037 | 1037 | 1037 | 1037 | 50 |
| 344 | 20230726 | 130200 | 2069959565 | 1035 | 1035 | 1035 | 1035 | 50 |
| 345 | 20230726 | 130100 | 2069907815 | 1031 | 1037 | 1038 | 1031 | 47780 |
| 346 | 20230726 | 130000 | 2020514891 | 1037 | 1037 | 1037 | 1037 | 1036 |
| 347 | 20230726 | 125900 | 2019440559 | 1037 | 1037 | 1039 | 1036 | 8883 |
| 348 | 20230726 | 125800 | 2010234637 | 1037 | 1037 | 1039 | 1037 | 572 |
| 349 | 20230726 | 125700 | 2009641444 | 1037 | 1037 | 1037 | 1037 | 110 |
| 350 | 20230726 | 125600 | 2009527374 | 1037 | 1039 | 1039 | 1037 | 2823 |
| 351 | 20230726 | 125500 | 2006598430 | 1040 | 1040 | 1040 | 1040 | 96 |
| 352 | 20230726 | 125400 | 2006498590 | 1040 | 1040 | 1040 | 1040 | 550 |
| 353 | 20230726 | 125300 | 2005926590 | 1037 | 1037 | 1037 | 1037 | 1000 |
| 354 | 20230726 | 125200 | 2004889590 | 1037 | 1038 | 1038 | 1037 | 4013 |
| 355 | 20230726 | 125100 | 2000725109 | 1038 | 1039 | 1039 | 1038 | 9437 |
| 356 | 20230726 | 125000 | 1990929501 | 1038 | 1038 | 1038 | 1038 | 1060 |
| 357 | 20230726 | 124900 | 1989829221 | 1038 | 1041 | 1041 | 1038 | 1154 |
| 358 | 20230726 | 124800 | 1988629125 | 1041 | 1040 | 1041 | 1040 | 1308 |
| 359 | 20230726 | 124700 | 1987268245 | 1038 | 1039 | 1039 | 1038 | 2100 |
| 360 | 20230726 | 124600 | 1985088211 | 1039 | 1040 | 1040 | 1039 | 12 |
| 361 | 20230726 | 124500 | 1985075741 | 1038 | 1038 | 1038 | 1038 | 1658 |
| 362 | 20230726 | 124400 | 1983354737 | 1037 | 1037 | 1037 | 1037 | 0 |
| 363 | 20230726 | 124300 | 1983354737 | 1037 | 1037 | 1038 | 1037 | 145 |
| 364 | 20230726 | 124200 | 1983204322 | 1037 | 1040 | 1040 | 1037 | 5157 |
| 365 | 20230726 | 124100 | 1977848188 | 1039 | 1041 | 1041 | 1039 | 9094 |
| 366 | 20230726 | 124000 | 1968391677 | 1041 | 1041 | 1041 | 1041 | 298 |
| 367 | 20230726 | 123900 | 1968081459 | 1042 | 1042 | 1042 | 1042 | 176 |
| 368 | 20230726 | 123800 | 1967898067 | 1042 | 1040 | 1042 | 1040 | 1910 |
| 369 | 20230726 | 123700 | 1965911647 | 1042 | 1042 | 1042 | 1042 | 1000 |
| 370 | 20230726 | 123600 | 1964869647 | 1040 | 1040 | 1040 | 1040 | 9824 |
| 371 | 20230726 | 123500 | 1954652687 | 1041 | 1041 | 1041 | 1041 | 9534 |
| 372 | 20230726 | 123400 | 1944727793 | 1042 | 1042 | 1042 | 1042 | 352 |
| 373 | 20230726 | 123300 | 1944361009 | 1042 | 1041 | 1042 | 1041 | 2746 |
| 374 | 20230726 | 123200 | 1941502377 | 1041 | 1041 | 1042 | 1041 | 7491 |
| 375 | 20230726 | 123100 | 1933704205 | 1042 | 1042 | 1042 | 1042 | 1743 |
| 376 | 20230726 | 123000 | 1931887999 | 1041 | 1041 | 1041 | 1041 | 563 |
| 377 | 20230726 | 122900 | 1931301916 | 1041 | 1042 | 1042 | 1041 | 1095 |
| 378 | 20230726 | 122800 | 1930161121 | 1042 | 1041 | 1042 | 1041 | 215 |
| 379 | 20230726 | 122700 | 1929937188 | 1041 | 1041 | 1041 | 1041 | 16 |
| 380 | 20230726 | 122600 | 1929920532 | 1041 | 1042 | 1042 | 1041 | 73 |
| 381 | 20230726 | 122500 | 1929844529 | 1040 | 1041 | 1041 | 1040 | 1378 |
| 382 | 20230726 | 122400 | 1928410109 | 1041 | 1041 | 1041 | 1041 | 309 |
| 383 | 20230726 | 122300 | 1928088440 | 1041 | 1041 | 1041 | 1041 | 507 |
| 384 | 20230726 | 122200 | 1927560653 | 1041 | 1041 | 1041 | 1040 | 10235 |
| 385 | 20230726 | 122100 | 1916906153 | 1041 | 1041 | 1042 | 1041 | 13478 |
| 386 | 20230726 | 122000 | 1902873755 | 1042 | 1042 | 1042 | 1042 | 40 |
| 387 | 20230726 | 121900 | 1902832075 | 1041 | 1042 | 1042 | 1041 | 72 |
| 388 | 20230726 | 121800 | 1902757107 | 1042 | 1041 | 1042 | 1041 | 61 |
| 389 | 20230726 | 121700 | 1902693576 | 1041 | 1041 | 1041 | 1041 | 156 |
| 390 | 20230726 | 121600 | 1902531180 | 1042 | 1040 | 1042 | 1040 | 3085 |
| 391 | 20230726 | 121500 | 1899317444 | 1040 | 1040 | 1041 | 1040 | 753 |
| 392 | 20230726 | 121400 | 1898533924 | 1040 | 1040 | 1040 | 1040 | 1083 |
| 393 | 20230726 | 121300 | 1897407604 | 1040 | 1040 | 1040 | 1040 | 29 |
| 394 | 20230726 | 121200 | 1897377444 | 1040 | 1040 | 1041 | 1040 | 140 |
| 395 | 20230726 | 121100 | 1897231811 | 1040 | 1040 | 1041 | 1040 | 723 |
| 396 | 20230726 | 121000 | 1896479885 | 1040 | 1040 | 1040 | 1040 | 105 |
| 397 | 20230726 | 120900 | 1896370685 | 1040 | 1040 | 1040 | 1040 | 1076 |
| 398 | 20230726 | 120800 | 1895251645 | 1040 | 1040 | 1040 | 1040 | 1019 |
| 399 | 20230726 | 120700 | 1894191885 | 1038 | 1038 | 1038 | 1038 | 1806 |
| 400 | 20230726 | 120600 | 1892317257 | 1038 | 1039 | 1039 | 1038 | 3829 |
| 401 | 20230726 | 120500 | 1888340794 | 1039 | 1043 | 1043 | 1039 | 59318 |
| 402 | 20230726 | 120400 | 1826580896 | 1043 | 1042 | 1043 | 1042 | 8782 |
| 403 | 20230726 | 120300 | 1817429603 | 1043 | 1043 | 1043 | 1043 | 1730 |
| 404 | 20230726 | 120200 | 1815625213 | 1044 | 1044 | 1044 | 1043 | 214 |
| 405 | 20230726 | 120100 | 1815401847 | 1044 | 1044 | 1044 | 1044 | 358 |
| 406 | 20230726 | 120000 | 1815028095 | 1044 | 1044 | 1044 | 1044 | 1 |
| 407 | 20230726 | 115900 | 1815027051 | 1043 | 1043 | 1043 | 1043 | 1463 |
| 408 | 20230726 | 115800 | 1813501142 | 1043 | 1044 | 1044 | 1043 | 193 |
| 409 | 20230726 | 115700 | 1813299737 | 1043 | 1043 | 1043 | 1043 | 130 |
| 410 | 20230726 | 115600 | 1813164147 | 1043 | 1043 | 1043 | 1043 | 828 |
| 411 | 20230726 | 115500 | 1812300543 | 1042 | 1043 | 1043 | 1042 | 730 |
| 412 | 20230726 | 115400 | 1811539783 | 1042 | 1042 | 1042 | 1042 | 368 |
| 413 | 20230726 | 115300 | 1811156327 | 1041 | 1041 | 1041 | 1041 | 853 |
| 414 | 20230726 | 115200 | 1810268354 | 1041 | 1042 | 1043 | 1041 | 3217 |
| 415 | 20230726 | 115100 | 1806919440 | 1042 | 1041 | 1042 | 1041 | 1603 |
| 416 | 20230726 | 115000 | 1805249115 | 1041 | 1043 | 1044 | 1041 | 3477 |
| 417 | 20230726 | 114900 | 1801626332 | 1044 | 1044 | 1044 | 1044 | 523 |
| 418 | 20230726 | 114800 | 1801080320 | 1042 | 1044 | 1044 | 1042 | 42 |
| 419 | 20230726 | 114700 | 1801036554 | 1040 | 1045 | 1045 | 1040 | 9422 |
| 420 | 20230726 | 114600 | 1791215574 | 1046 | 1046 | 1047 | 1046 | 3310 |
| 421 | 20230726 | 114500 | 1787753113 | 1047 | 1048 | 1048 | 1047 | 1165 |
| 422 | 20230726 | 114400 | 1786532376 | 1049 | 1049 | 1049 | 1049 | 337 |
| 423 | 20230726 | 114300 | 1786178863 | 1049 | 1049 | 1049 | 1049 | 0 |
| 424 | 20230726 | 114200 | 1786178863 | 1049 | 1049 | 1049 | 1049 | 92 |
| 425 | 20230726 | 114100 | 1786082355 | 1048 | 1048 | 1048 | 1048 | 1000 |
| 426 | 20230726 | 114000 | 1785034355 | 1048 | 1048 | 1048 | 1048 | 8 |
| 427 | 20230726 | 113900 | 1785025971 | 1048 | 1048 | 1048 | 1048 | 11 |
| 428 | 20230726 | 113800 | 1785014443 | 1049 | 1045 | 1049 | 1045 | 27 |
| 429 | 20230726 | 113700 | 1784986124 | 1045 | 1045 | 1045 | 1045 | 0 |
| 430 | 20230726 | 113600 | 1784986124 | 1045 | 1047 | 1049 | 1045 | 1462 |
| 431 | 20230726 | 113500 | 1783455978 | 1049 | 1049 | 1049 | 1049 | 0 |
| 432 | 20230726 | 113400 | 1783455978 | 1049 | 1048 | 1049 | 1048 | 1453 |
| 433 | 20230726 | 113300 | 1781933133 | 1048 | 1048 | 1048 | 1048 | 219 |
| 434 | 20230726 | 113200 | 1781703621 | 1048 | 1048 | 1048 | 1048 | 3 |
| 435 | 20230726 | 113100 | 1781700477 | 1049 | 1045 | 1049 | 1045 | 250 |
| 436 | 20230726 | 113000 | 1781439181 | 1045 | 1043 | 1045 | 1043 | 4039 |
| 437 | 20230726 | 112900 | 1777225387 | 1042 | 1042 | 1042 | 1042 | 4479 |
| 438 | 20230726 | 112800 | 1772558269 | 1042 | 1042 | 1042 | 1041 | 102 |
| 439 | 20230726 | 112700 | 1772452085 | 1042 | 1042 | 1042 | 1041 | 5624 |
| 440 | 20230726 | 112600 | 1766594951 | 1042 | 1041 | 1042 | 1041 | 251 |
| 441 | 20230726 | 112500 | 1766333649 | 1041 | 1042 | 1042 | 1041 | 1108 |
| 442 | 20230726 | 112400 | 1765179721 | 1042 | 1042 | 1043 | 1042 | 138 |
| 443 | 20230726 | 112300 | 1765035823 | 1043 | 1043 | 1043 | 1043 | 0 |
| 444 | 20230726 | 112200 | 1765035823 | 1043 | 1043 | 1043 | 1040 | 2312 |
| 445 | 20230726 | 112100 | 1762630664 | 1043 | 1043 | 1043 | 1043 | 288 |
| 446 | 20230726 | 112000 | 1762330280 | 1043 | 1043 | 1043 | 1043 | 1 |
| 447 | 20230726 | 111900 | 1762329237 | 1040 | 1043 | 1043 | 1040 | 1553 |
| 448 | 20230726 | 111800 | 1760713557 | 1043 | 1043 | 1043 | 1043 | 1 |
| 449 | 20230726 | 111700 | 1760712514 | 1041 | 1041 | 1041 | 1041 | 1518 |
| 450 | 20230726 | 111600 | 1759132276 | 1043 | 1042 | 1043 | 1040 | 6555 |
| 451 | 20230726 | 111500 | 1752313248 | 1041 | 1042 | 1042 | 1041 | 5004 |
| 452 | 20230726 | 111400 | 1747103923 | 1044 | 1044 | 1044 | 1044 | 11 |
| 453 | 20230726 | 111300 | 1747092439 | 1044 | 1044 | 1044 | 1044 | 11 |
| 454 | 20230726 | 111200 | 1747080955 | 1041 | 1041 | 1044 | 1041 | 2467 |
| 455 | 20230726 | 111100 | 1744512805 | 1041 | 1044 | 1044 | 1041 | 7741 |
| 456 | 20230726 | 111000 | 1736437756 | 1044 | 1044 | 1044 | 1042 | 3601 |
| 457 | 20230726 | 110900 | 1732680598 | 1044 | 1050 | 1050 | 1044 | 1586 |
| 458 | 20230726 | 110800 | 1731015304 | 1050 | 1044 | 1050 | 1044 | 1490 |
| 459 | 20230726 | 110700 | 1729459734 | 1044 | 1050 | 1050 | 1044 | 11676 |
| 460 | 20230726 | 110600 | 1717244712 | 1050 | 1048 | 1050 | 1048 | 1978 |
| 461 | 20230726 | 110500 | 1715168758 | 1048 | 1046 | 1048 | 1046 | 2302 |
| 462 | 20230726 | 110400 | 1712760345 | 1047 | 1047 | 1047 | 1047 | 408 |
| 463 | 20230726 | 110300 | 1712333169 | 1045 | 1045 | 1045 | 1045 | 1500 |
| 464 | 20230726 | 110200 | 1710765669 | 1047 | 1047 | 1047 | 1045 | 1124 |
| 465 | 20230726 | 110100 | 1709590528 | 1047 | 1047 | 1047 | 1047 | 128 |
| 466 | 20230726 | 110000 | 1709456512 | 1046 | 1048 | 1049 | 1046 | 5646 |
| 467 | 20230726 | 105900 | 1703544966 | 1047 | 1050 | 1050 | 1047 | 2376 |
| 468 | 20230726 | 105800 | 1701057138 | 1050 | 1050 | 1050 | 1047 | 581 |
| 469 | 20230726 | 105700 | 1700447631 | 1047 | 1052 | 1052 | 1047 | 3029 |
| 470 | 20230726 | 105600 | 1697271322 | 1050 | 1050 | 1050 | 1050 | 510 |
| 471 | 20230726 | 105500 | 1696735822 | 1052 | 1056 | 1056 | 1052 | 503 |
| 472 | 20230726 | 105400 | 1696204658 | 1056 | 1054 | 1056 | 1050 | 655 |
| 473 | 20230726 | 105300 | 1695514169 | 1050 | 1055 | 1055 | 1050 | 85 |
| 474 | 20230726 | 105200 | 1695424659 | 1047 | 1049 | 1049 | 1047 | 323 |
| 475 | 20230726 | 105100 | 1695086054 | 1047 | 1046 | 1058 | 1046 | 4547 |
| 476 | 20230726 | 105000 | 1690314279 | 1048 | 1035 | 1048 | 1035 | 6492 |
| 477 | 20230726 | 104900 | 1683558788 | 1033 | 1038 | 1039 | 1033 | 19208 |
| 478 | 20230726 | 104800 | 1663665701 | 1038 | 1040 | 1040 | 1037 | 4571 |
| 479 | 20230726 | 104700 | 1658919532 | 1040 | 1038 | 1040 | 1038 | 642 |
| 480 | 20230726 | 104600 | 1658251854 | 1039 | 1042 | 1042 | 1039 | 8830 |
| 481 | 20230726 | 104500 | 1649067904 | 1045 | 1042 | 1046 | 1041 | 3301 |
| 482 | 20230726 | 104400 | 1645629872 | 1042 | 1042 | 1042 | 1042 | 2172 |
| 483 | 20230726 | 104300 | 1643366648 | 1042 | 1042 | 1042 | 1042 | 3 |
| 484 | 20230726 | 104200 | 1643363522 | 1042 | 1042 | 1042 | 1042 | 1200 |
| 485 | 20230726 | 104100 | 1642113122 | 1047 | 1042 | 1047 | 1042 | 2102 |
| 486 | 20230726 | 104000 | 1639917736 | 1040 | 1039 | 1042 | 1039 | 3065 |
| 487 | 20230726 | 103900 | 1636727146 | 1039 | 1042 | 1042 | 1039 | 8987 |
| 488 | 20230726 | 103800 | 1627375030 | 1042 | 1045 | 1046 | 1042 | 4572 |
| 489 | 20230726 | 103700 | 1622601501 | 1045 | 1045 | 1045 | 1045 | 67 |
| 490 | 20230726 | 103600 | 1622531486 | 1045 | 1041 | 1045 | 1041 | 1753 |
| 491 | 20230726 | 103500 | 1620702197 | 1041 | 1042 | 1045 | 1040 | 2208 |
| 492 | 20230726 | 103400 | 1618397344 | 1039 | 1047 | 1048 | 1039 | 37165 |
| 493 | 20230726 | 103300 | 1579592589 | 1048 | 1049 | 1049 | 1048 | 7138 |
| 494 | 20230726 | 103200 | 1572109966 | 1050 | 1050 | 1050 | 1050 | 1579 |
| 495 | 20230726 | 103100 | 1570452016 | 1050 | 1050 | 1050 | 1048 | 1404 |
| 496 | 20230726 | 103000 | 1568980164 | 1048 | 1052 | 1052 | 1048 | 34025 |
| 497 | 20230726 | 102900 | 1533243911 | 1052 | 1053 | 1053 | 1052 | 1159 |
| 498 | 20230726 | 102800 | 1532023934 | 1055 | 1055 | 1055 | 1055 | 0 |
| 499 | 20230726 | 102700 | 1532023934 | 1055 | 1055 | 1055 | 1052 | 422 |
| 500 | 20230726 | 102600 | 1531579712 | 1053 | 1055 | 1055 | 1053 | 2686 |
| 501 | 20230726 | 102500 | 1528751339 | 1053 | 1053 | 1055 | 1053 | 1738 |
| 502 | 20230726 | 102400 | 1526921023 | 1053 | 1055 | 1055 | 1053 | 21770 |
| 503 | 20230726 | 102300 | 1503969812 | 1057 | 1057 | 1057 | 1055 | 43756 |
| 504 | 20230726 | 102200 | 1457783379 | 1057 | 1057 | 1057 | 1057 | 7512 |
| 505 | 20230726 | 102100 | 1449843195 | 1057 | 1057 | 1057 | 1056 | 3054 |
| 506 | 20230726 | 102000 | 1446616969 | 1057 | 1061 | 1061 | 1056 | 1717 |
| 507 | 20230726 | 101900 | 1444802359 | 1061 | 1058 | 1061 | 1057 | 20908 |
| 508 | 20230726 | 101800 | 1422690885 | 1059 | 1060 | 1062 | 1059 | 6196 |
| 509 | 20230726 | 101700 | 1416129295 | 1060 | 1060 | 1060 | 1059 | 4781 |
| 510 | 20230726 | 101600 | 1411063935 | 1061 | 1061 | 1062 | 1061 | 545 |
| 511 | 20230726 | 101500 | 1410485455 | 1060 | 1061 | 1061 | 1060 | 1635 |
| 512 | 20230726 | 101400 | 1408751734 | 1061 | 1060 | 1061 | 1060 | 1851 |
| 513 | 20230726 | 101300 | 1406788556 | 1060 | 1059 | 1060 | 1058 | 7290 |
| 514 | 20230726 | 101200 | 1399070356 | 1060 | 1059 | 1061 | 1059 | 1859 |
| 515 | 20230726 | 101100 | 1397100658 | 1059 | 1058 | 1059 | 1058 | 4537 |
| 516 | 20230726 | 101000 | 1392300196 | 1059 | 1059 | 1059 | 1059 | 1104 |
| 517 | 20230726 | 100900 | 1391131060 | 1062 | 1060 | 1062 | 1060 | 2874 |
| 518 | 20230726 | 100800 | 1388084618 | 1063 | 1060 | 1063 | 1060 | 3261 |
| 519 | 20230726 | 100700 | 1384626857 | 1065 | 1060 | 1065 | 1060 | 701 |
| 520 | 20230726 | 100600 | 1383883792 | 1065 | 1058 | 1065 | 1058 | 11014 |
| 521 | 20230726 | 100500 | 1372220911 | 1065 | 1060 | 1065 | 1058 | 4857 |
| 522 | 20230726 | 100400 | 1367077614 | 1060 | 1058 | 1067 | 1058 | 1792 |
| 523 | 20230726 | 100300 | 1365176737 | 1058 | 1058 | 1058 | 1057 | 17088 |
| 524 | 20230726 | 100200 | 1347104652 | 1059 | 1059 | 1059 | 1058 | 2920 |
| 525 | 20230726 | 100100 | 1344015026 | 1059 | 1058 | 1060 | 1058 | 2848 |
| 526 | 20230726 | 100000 | 1340999744 | 1058 | 1060 | 1061 | 1058 | 10392 |
| 527 | 20230726 | 095900 | 1329999846 | 1059 | 1058 | 1059 | 1058 | 7623 |
| 528 | 20230726 | 095800 | 1321929545 | 1059 | 1059 | 1061 | 1058 | 13030 |
| 529 | 20230726 | 095700 | 1308122434 | 1059 | 1060 | 1060 | 1059 | 1164 |
| 530 | 20230726 | 095600 | 1306889753 | 1059 | 1060 | 1060 | 1059 | 7619 |
| 531 | 20230726 | 095500 | 1298818442 | 1061 | 1060 | 1061 | 1060 | 2418 |
| 532 | 20230726 | 095400 | 1296254064 | 1061 | 1062 | 1065 | 1061 | 10955 |
| 533 | 20230726 | 095300 | 1284619083 | 1062 | 1066 | 1066 | 1062 | 13317 |
| 534 | 20230726 | 095200 | 1270465978 | 1066 | 1063 | 1066 | 1062 | 7467 |
| 535 | 20230726 | 095100 | 1262531230 | 1066 | 1066 | 1067 | 1062 | 990 |
| 536 | 20230726 | 095000 | 1261477794 | 1063 | 1072 | 1072 | 1063 | 27761 |
| 537 | 20230726 | 094900 | 1231900331 | 1072 | 1072 | 1073 | 1067 | 2431 |
| 538 | 20230726 | 094800 | 1229296632 | 1072 | 1066 | 1072 | 1066 | 4485 |
| 539 | 20230726 | 094700 | 1224499017 | 1066 | 1070 | 1070 | 1063 | 4285 |
| 540 | 20230726 | 094600 | 1219936546 | 1065 | 1070 | 1070 | 1065 | 3605 |
| 541 | 20230726 | 094500 | 1216097206 | 1070 | 1063 | 1070 | 1063 | 4301 |
| 542 | 20230726 | 094400 | 1211502449 | 1069 | 1068 | 1069 | 1061 | 6506 |
| 543 | 20230726 | 094300 | 1204569361 | 1069 | 1064 | 1069 | 1064 | 3914 |
| 544 | 20230726 | 094200 | 1200395221 | 1064 | 1068 | 1070 | 1064 | 8760 |
| 545 | 20230726 | 094100 | 1191053592 | 1068 | 1073 | 1073 | 1068 | 562 |
| 546 | 20230726 | 094000 | 1190452250 | 1073 | 1063 | 1074 | 1062 | 1259 |
| 547 | 20230726 | 093900 | 1189111633 | 1063 | 1063 | 1067 | 1063 | 24592 |
| 548 | 20230726 | 093800 | 1162959522 | 1064 | 1074 | 1074 | 1064 | 9009 |
| 549 | 20230726 | 093700 | 1153355395 | 1074 | 1068 | 1074 | 1066 | 4403 |
| 550 | 20230726 | 093600 | 1148648205 | 1068 | 1060 | 1068 | 1060 | 9792 |
| 551 | 20230726 | 093500 | 1138262045 | 1059 | 1060 | 1060 | 1059 | 4119 |
| 552 | 20230726 | 093400 | 1133896405 | 1056 | 1061 | 1061 | 1056 | 30101 |
| 553 | 20230726 | 093300 | 1102031728 | 1061 | 1069 | 1069 | 1061 | 3855 |
| 554 | 20230726 | 093200 | 1097937482 | 1069 | 1059 | 1069 | 1059 | 13315 |
| 555 | 20230726 | 093100 | 1083807280 | 1060 | 1068 | 1068 | 1059 | 17776 |
| 556 | 20230726 | 093000 | 1064925441 | 1070 | 1070 | 1070 | 1064 | 8835 |
| 557 | 20230726 | 092900 | 1055506527 | 1070 | 1072 | 1075 | 1070 | 3599 |
| 558 | 20230726 | 092800 | 1051652941 | 1075 | 1071 | 1075 | 1068 | 12477 |
| 559 | 20230726 | 092700 | 1038297119 | 1070 | 1071 | 1071 | 1058 | 96704 |
| 560 | 20230726 | 092600 | 935627911 | 1070 | 1074 | 1075 | 1070 | 14118 |
| 561 | 20230726 | 092500 | 920498654 | 1072 | 1071 | 1074 | 1071 | 6646 |
| 562 | 20230726 | 092400 | 913379762 | 1071 | 1074 | 1074 | 1070 | 25241 |
| 563 | 20230726 | 092300 | 886351292 | 1074 | 1077 | 1080 | 1074 | 12398 |
| 564 | 20230726 | 092200 | 873016405 | 1077 | 1084 | 1085 | 1077 | 38945 |
| 565 | 20230726 | 092100 | 830974590 | 1084 | 1083 | 1084 | 1083 | 12512 |
| 566 | 20230726 | 092000 | 817414987 | 1084 | 1082 | 1084 | 1082 | 12066 |
| 567 | 20230726 | 091900 | 804357086 | 1082 | 1080 | 1085 | 1079 | 61932 |
| 568 | 20230726 | 091800 | 737450670 | 1080 | 1084 | 1084 | 1080 | 52382 |
| 569 | 20230726 | 091700 | 680852067 | 1084 | 1081 | 1084 | 1080 | 3694 |
| 570 | 20230726 | 091600 | 676853156 | 1080 | 1085 | 1085 | 1080 | 35541 |
| 571 | 20230726 | 091500 | 638411623 | 1084 | 1082 | 1089 | 1082 | 28530 |
| 572 | 20230726 | 091400 | 607474809 | 1084 | 1091 | 1096 | 1081 | 46451 |
| 573 | 20230726 | 091300 | 557019347 | 1092 | 1099 | 1100 | 1092 | 19325 |
| 574 | 20230726 | 091200 | 535845701 | 1100 | 1100 | 1100 | 1099 | 21511 |
| 575 | 20230726 | 091100 | 512190388 | 1100 | 1099 | 1100 | 1099 | 31651 |
| 576 | 20230726 | 091000 | 477376834 | 1099 | 1088 | 1100 | 1088 | 8960 |
| 577 | 20230726 | 090900 | 467564642 | 1088 | 1088 | 1093 | 1087 | 27949 |
| 578 | 20230726 | 090800 | 437128268 | 1088 | 1095 | 1096 | 1088 | 10700 |
| 579 | 20230726 | 090700 | 425444007 | 1096 | 1093 | 1096 | 1083 | 31146 |
| 580 | 20230726 | 090600 | 391537715 | 1093 | 1101 | 1101 | 1077 | 83284 |
| 581 | 20230726 | 090500 | 300341060 | 1102 | 1109 | 1111 | 1101 | 20384 |
| 582 | 20230726 | 090400 | 277832723 | 1109 | 1109 | 1112 | 1101 | 22130 |
| 583 | 20230726 | 090300 | 253391745 | 1109 | 1118 | 1119 | 1100 | 47511 |
| 584 | 20230726 | 090200 | 200634587 | 1118 | 1125 | 1129 | 1118 | 27159 |
| 585 | 20230726 | 090100 | 170196639 | 1125 | 1115 | 1125 | 1115 | 20883 |
| 586 | 20230726 | 090000 | 146805139 | 1115 | 1130 | 1130 | 1112 | 122074 |