33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 55015 |
| 3 | 20250331 | 191200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20250331 | 191100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20250331 | 191000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20250331 | 190900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20250331 | 190800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20250331 | 190700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20250331 | 190600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20250331 | 190500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20250331 | 190400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20250331 | 190300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20250331 | 190200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20250331 | 190100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20250331 | 190000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20250331 | 185900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20250331 | 185800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20250331 | 185700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20250331 | 185600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20250331 | 185500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20250331 | 185400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20250331 | 185300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20250331 | 185200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20250331 | 185100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20250331 | 185000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20250331 | 184900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20250331 | 184800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20250331 | 184700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20250331 | 184600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20250331 | 184500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20250331 | 184400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20250331 | 184300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 55015 |
| 33 | 20250331 | 184200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20250331 | 184100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20250331 | 184000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20250331 | 183900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20250331 | 183800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20250331 | 183700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20250331 | 183600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20250331 | 183500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20250331 | 183400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20250331 | 183300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20250331 | 183200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20250331 | 183100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20250331 | 183000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20250331 | 182900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20250331 | 182800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20250331 | 182700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20250331 | 182600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20250331 | 182500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20250331 | 182400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20250331 | 182300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20250331 | 182200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20250331 | 182100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20250331 | 182000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20250331 | 181900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20250331 | 181800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20250331 | 181700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20250331 | 181600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20250331 | 181500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20250331 | 181400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20250331 | 181300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 55015 |
| 63 | 20250331 | 181200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20250331 | 181100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20250331 | 181000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20250331 | 180900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20250331 | 180800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20250331 | 180700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20250331 | 180600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20250331 | 180500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20250331 | 180400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20250331 | 180300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20250331 | 180200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20250331 | 180100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20250331 | 180000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20250331 | 175900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20250331 | 175800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20250331 | 175700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20250331 | 175600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20250331 | 175500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20250331 | 175400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20250331 | 175300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20250331 | 175200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20250331 | 175100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20250331 | 175000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20250331 | 174900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20250331 | 174800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20250331 | 174700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20250331 | 174600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20250331 | 174500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20250331 | 174400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20250331 | 174300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 55015 |
| 93 | 20250331 | 174200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20250331 | 174100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20250331 | 174000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20250331 | 173900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20250331 | 173800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20250331 | 173700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20250331 | 173600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20250331 | 173500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20250331 | 173400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20250331 | 173300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20250331 | 173200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20250331 | 173100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20250331 | 173000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20250331 | 172900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20250331 | 172800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20250331 | 172700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20250331 | 172600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20250331 | 172500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20250331 | 172400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20250331 | 172300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20250331 | 172200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20250331 | 172100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20250331 | 172000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20250331 | 171900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20250331 | 171800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20250331 | 171700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20250331 | 171600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20250331 | 171500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20250331 | 171400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20250331 | 171300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 55015 |
| 123 | 20250331 | 171200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20250331 | 171100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20250331 | 171000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20250331 | 170900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20250331 | 170800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20250331 | 170700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20250331 | 170600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20250331 | 170500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20250331 | 170400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20250331 | 170300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20250331 | 170200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20250331 | 170100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20250331 | 170000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20250331 | 165900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20250331 | 165800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20250331 | 165700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20250331 | 165600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20250331 | 165500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20250331 | 165400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20250331 | 165300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20250331 | 165200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20250331 | 165100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20250331 | 165000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20250331 | 164900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20250331 | 164800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20250331 | 164700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20250331 | 164600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20250331 | 164500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20250331 | 164400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20250331 | 164300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 55015 |
| 153 | 20250331 | 164200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20250331 | 164100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20250331 | 164000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20250331 | 163900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20250331 | 163800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20250331 | 163700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20250331 | 163600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20250331 | 163500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20250331 | 163400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20250331 | 163300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20250331 | 163200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20250331 | 163100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20250331 | 163000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20250331 | 162900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20250331 | 162800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20250331 | 162700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20250331 | 162600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20250331 | 162500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20250331 | 162400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20250331 | 162300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20250331 | 162200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20250331 | 162100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20250331 | 162000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20250331 | 161900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20250331 | 161800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20250331 | 161700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20250331 | 161600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20250331 | 161500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20250331 | 161400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20250331 | 161300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 55015 |
| 183 | 20250331 | 161200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20250331 | 161100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20250331 | 161000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20250331 | 160900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20250331 | 160800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20250331 | 160700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20250331 | 160600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20250331 | 160500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20250331 | 160400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20250331 | 160300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20250331 | 160200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20250331 | 160100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20250331 | 160000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20250331 | 155900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20250331 | 155800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20250331 | 155700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20250331 | 155600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20250331 | 155500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20250331 | 155400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20250331 | 155300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20250331 | 155200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20250331 | 155100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20250331 | 155000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20250331 | 154900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20250331 | 154800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20250331 | 154700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20250331 | 154600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20250331 | 154500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20250331 | 154400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20250331 | 154300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 55015 |
| 213 | 20250331 | 154200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20250331 | 154100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20250331 | 154000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20250331 | 153900 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20250331 | 153800 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20250331 | 153700 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20250331 | 153600 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20250331 | 153500 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20250331 | 153400 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20250331 | 153300 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20250331 | 153200 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20250331 | 153100 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20250331 | 153000 | 5812012800 | 16960 | 16960 | 16960 | 16960 | 55015 |
| 226 | 20250331 | 152900 | 4878958400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20250331 | 152800 | 4878958400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20250331 | 152700 | 4878958400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20250331 | 152600 | 4878958400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20250331 | 152500 | 4878958400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20250331 | 152400 | 4878958400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20250331 | 152300 | 4878958400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20250331 | 152200 | 4878958400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20250331 | 152100 | 4878958400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20250331 | 152000 | 4878958400 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20250331 | 151900 | 4878958400 | 16960 | 16880 | 16980 | 16880 | 1371 |
| 237 | 20250331 | 151800 | 4855776210 | 16880 | 16870 | 16890 | 16870 | 731 |
| 238 | 20250331 | 151700 | 4843438970 | 16870 | 16860 | 16880 | 16860 | 1271 |
| 239 | 20250331 | 151600 | 4821999280 | 16870 | 16880 | 16880 | 16860 | 1781 |
| 240 | 20250331 | 151500 | 4791964020 | 16880 | 16890 | 16890 | 16870 | 1940 |
| 241 | 20250331 | 151400 | 4759218790 | 16890 | 16880 | 16890 | 16870 | 1338 |
| 242 | 20250331 | 151300 | 4736632680 | 16880 | 16880 | 16880 | 16870 | 1425 |
| 243 | 20250331 | 151200 | 4712579440 | 16880 | 16850 | 16880 | 16850 | 3356 |
| 244 | 20250331 | 151100 | 4655996460 | 16850 | 16860 | 16860 | 16850 | 1568 |
| 245 | 20250331 | 151000 | 4629566250 | 16860 | 16870 | 16870 | 16850 | 1953 |
| 246 | 20250331 | 150900 | 4596641070 | 16860 | 16870 | 16870 | 16860 | 1056 |
| 247 | 20250331 | 150800 | 4578832960 | 16870 | 16870 | 16870 | 16860 | 1624 |
| 248 | 20250331 | 150700 | 4551447220 | 16870 | 16870 | 16870 | 16860 | 1160 |
| 249 | 20250331 | 150600 | 4531881990 | 16860 | 16880 | 16880 | 16860 | 3093 |
| 250 | 20250331 | 150500 | 4479704600 | 16870 | 16880 | 16890 | 16870 | 1221 |
| 251 | 20250331 | 150400 | 4459094910 | 16890 | 16890 | 16890 | 16880 | 563 |
| 252 | 20250331 | 150300 | 4449587340 | 16890 | 16890 | 16890 | 16880 | 771 |
| 253 | 20250331 | 150200 | 4436569270 | 16890 | 16890 | 16890 | 16880 | 617 |
| 254 | 20250331 | 150100 | 4426150240 | 16890 | 16880 | 16890 | 16870 | 1751 |
| 255 | 20250331 | 150000 | 4396593470 | 16880 | 16880 | 16880 | 16870 | 1763 |
| 256 | 20250331 | 145900 | 4366843330 | 16880 | 16880 | 16880 | 16870 | 1128 |
| 257 | 20250331 | 145800 | 4347804380 | 16880 | 16890 | 16890 | 16870 | 2154 |
| 258 | 20250331 | 145700 | 4311446780 | 16880 | 16890 | 16900 | 16880 | 7164 |
| 259 | 20250331 | 145600 | 4190478460 | 16890 | 16900 | 16900 | 16890 | 553 |
| 260 | 20250331 | 145500 | 4181134530 | 16900 | 16900 | 16900 | 16890 | 1154 |
| 261 | 20250331 | 145400 | 4161634360 | 16900 | 16900 | 16900 | 16890 | 943 |
| 262 | 20250331 | 145300 | 4145700720 | 16900 | 16890 | 16900 | 16890 | 953 |
| 263 | 20250331 | 145200 | 4129597330 | 16900 | 16900 | 16910 | 16890 | 2372 |
| 264 | 20250331 | 145100 | 4089510620 | 16900 | 16900 | 16900 | 16890 | 881 |
| 265 | 20250331 | 145000 | 4074626230 | 16900 | 16890 | 16900 | 16890 | 632 |
| 266 | 20250331 | 144900 | 4063948710 | 16900 | 16900 | 16900 | 16890 | 657 |
| 267 | 20250331 | 144800 | 4052849360 | 16900 | 16900 | 16910 | 16890 | 1088 |
| 268 | 20250331 | 144700 | 4034463910 | 16900 | 16910 | 16910 | 16900 | 587 |
| 269 | 20250331 | 144600 | 4024540990 | 16910 | 16910 | 16910 | 16900 | 425 |
| 270 | 20250331 | 144500 | 4017355750 | 16900 | 16910 | 16910 | 16900 | 624 |
| 271 | 20250331 | 144400 | 4006808170 | 16910 | 16920 | 16920 | 16900 | 540 |
| 272 | 20250331 | 144300 | 3997679450 | 16910 | 16910 | 16920 | 16910 | 589 |
| 273 | 20250331 | 144200 | 3987718000 | 16910 | 16910 | 16930 | 16900 | 1513 |
| 274 | 20250331 | 144100 | 3962129800 | 16910 | 16910 | 16910 | 16900 | 840 |
| 275 | 20250331 | 144000 | 3947929970 | 16910 | 16900 | 16920 | 16900 | 1522 |
| 276 | 20250331 | 143900 | 3922195720 | 16900 | 16900 | 16910 | 16900 | 639 |
| 277 | 20250331 | 143800 | 3911394840 | 16920 | 16910 | 16920 | 16910 | 638 |
| 278 | 20250331 | 143700 | 3900605280 | 16920 | 16920 | 16920 | 16910 | 875 |
| 279 | 20250331 | 143600 | 3885803140 | 16920 | 16920 | 16920 | 16910 | 257 |
| 280 | 20250331 | 143500 | 3881455580 | 16910 | 16920 | 16920 | 16910 | 713 |
| 281 | 20250331 | 143400 | 3869397520 | 16920 | 16920 | 16920 | 16910 | 594 |
| 282 | 20250331 | 143300 | 3859349450 | 16920 | 16920 | 16920 | 16910 | 451 |
| 283 | 20250331 | 143200 | 3851719490 | 16920 | 16910 | 16920 | 16910 | 677 |
| 284 | 20250331 | 143100 | 3840270020 | 16920 | 16920 | 16930 | 16910 | 3212 |
| 285 | 20250331 | 143000 | 3785920830 | 16930 | 16940 | 16940 | 16920 | 498 |
| 286 | 20250331 | 142900 | 3777488700 | 16930 | 16940 | 16940 | 16930 | 415 |
| 287 | 20250331 | 142800 | 3770460950 | 16940 | 16930 | 16940 | 16930 | 447 |
| 288 | 20250331 | 142700 | 3762890830 | 16940 | 16940 | 16940 | 16930 | 364 |
| 289 | 20250331 | 142600 | 3756725120 | 16930 | 16930 | 16940 | 16920 | 1203 |
| 290 | 20250331 | 142500 | 3736355810 | 16940 | 16940 | 16950 | 16940 | 275 |
| 291 | 20250331 | 142400 | 3731696410 | 16940 | 16950 | 16950 | 16930 | 1328 |
| 292 | 20250331 | 142300 | 3709200520 | 16950 | 16940 | 16950 | 16940 | 484 |
| 293 | 20250331 | 142200 | 3700999590 | 16950 | 16950 | 16950 | 16940 | 394 |
| 294 | 20250331 | 142100 | 3694323060 | 16940 | 16940 | 16950 | 16940 | 280 |
| 295 | 20250331 | 142000 | 3689578800 | 16940 | 16920 | 16960 | 16910 | 1319 |
| 296 | 20250331 | 141900 | 3667247820 | 16920 | 16930 | 16930 | 16910 | 463 |
| 297 | 20250331 | 141800 | 3659415230 | 16920 | 16920 | 16930 | 16920 | 463 |
| 298 | 20250331 | 141700 | 3651580140 | 16930 | 16930 | 16930 | 16920 | 419 |
| 299 | 20250331 | 141600 | 3644488800 | 16930 | 16930 | 16930 | 16920 | 412 |
| 300 | 20250331 | 141500 | 3637515760 | 16920 | 16930 | 16940 | 16920 | 273 |
| 301 | 20250331 | 141400 | 3632894370 | 16930 | 16950 | 16950 | 16920 | 382 |
| 302 | 20250331 | 141300 | 3626425230 | 16940 | 16940 | 16950 | 16930 | 561 |
| 303 | 20250331 | 141200 | 3616921050 | 16950 | 16920 | 16950 | 16910 | 1437 |
| 304 | 20250331 | 141100 | 3592605350 | 16910 | 16920 | 16920 | 16910 | 661 |
| 305 | 20250331 | 141000 | 3581426350 | 16920 | 16920 | 16920 | 16910 | 284 |
| 306 | 20250331 | 140900 | 3576622500 | 16920 | 16920 | 16920 | 16910 | 368 |
| 307 | 20250331 | 140800 | 3570397850 | 16910 | 16920 | 16930 | 16910 | 603 |
| 308 | 20250331 | 140700 | 3560192990 | 16930 | 16940 | 16940 | 16920 | 351 |
| 309 | 20250331 | 140600 | 3554250840 | 16940 | 16910 | 16950 | 16900 | 902 |
| 310 | 20250331 | 140500 | 3538994150 | 16910 | 16920 | 16920 | 16900 | 554 |
| 311 | 20250331 | 140400 | 3529626350 | 16920 | 16910 | 16920 | 16910 | 252 |
| 312 | 20250331 | 140300 | 3525363810 | 16920 | 16920 | 16920 | 16910 | 953 |
| 313 | 20250331 | 140200 | 3509243930 | 16920 | 16920 | 16940 | 16910 | 1630 |
| 314 | 20250331 | 140100 | 3481673070 | 16930 | 16920 | 16930 | 16910 | 426 |
| 315 | 20250331 | 140000 | 3474465940 | 16920 | 16910 | 16920 | 16900 | 576 |
| 316 | 20250331 | 135900 | 3464723120 | 16900 | 16910 | 16910 | 16900 | 1060 |
| 317 | 20250331 | 135800 | 3446800490 | 16910 | 16910 | 16910 | 16900 | 969 |
| 318 | 20250331 | 135700 | 3430418330 | 16910 | 16900 | 16910 | 16900 | 267 |
| 319 | 20250331 | 135600 | 3425905360 | 16910 | 16900 | 16910 | 16890 | 851 |
| 320 | 20250331 | 135500 | 3411523530 | 16900 | 16900 | 16910 | 16890 | 1224 |
| 321 | 20250331 | 135400 | 3390838030 | 16900 | 16910 | 16910 | 16890 | 598 |
| 322 | 20250331 | 135300 | 3380730930 | 16900 | 16910 | 16910 | 16900 | 902 |
| 323 | 20250331 | 135200 | 3365486100 | 16910 | 16900 | 16910 | 16900 | 419 |
| 324 | 20250331 | 135100 | 3358404300 | 16900 | 16900 | 16910 | 16890 | 774 |
| 325 | 20250331 | 135000 | 3345323880 | 16900 | 16900 | 16910 | 16890 | 1339 |
| 326 | 20250331 | 134900 | 3322696350 | 16900 | 16910 | 16920 | 16900 | 2024 |
| 327 | 20250331 | 134800 | 3288478200 | 16920 | 16910 | 16920 | 16900 | 952 |
| 328 | 20250331 | 134700 | 3272381920 | 16910 | 16900 | 16920 | 16900 | 5604 |
| 329 | 20250331 | 134600 | 3177654360 | 16900 | 16910 | 16920 | 16900 | 1541 |
| 330 | 20250331 | 134500 | 3151605490 | 16920 | 16920 | 16930 | 16900 | 6783 |
| 331 | 20250331 | 134400 | 3036880630 | 16920 | 16920 | 16930 | 16920 | 716 |
| 332 | 20250331 | 134300 | 3024761280 | 16930 | 16920 | 16930 | 16920 | 1695 |
| 333 | 20250331 | 134200 | 2996070610 | 16920 | 16940 | 16940 | 16920 | 3677 |
| 334 | 20250331 | 134100 | 2933815450 | 16930 | 16960 | 16960 | 16930 | 4367 |
| 335 | 20250331 | 134000 | 2859813030 | 16960 | 16980 | 16980 | 16950 | 518 |
| 336 | 20250331 | 133900 | 2851028140 | 16970 | 16980 | 16980 | 16970 | 84 |
| 337 | 20250331 | 133800 | 2849602100 | 16970 | 16970 | 16980 | 16960 | 196 |
| 338 | 20250331 | 133700 | 2846275330 | 16970 | 16980 | 16990 | 16970 | 506 |
| 339 | 20250331 | 133600 | 2837684860 | 16990 | 16980 | 16990 | 16970 | 1450 |
| 340 | 20250331 | 133500 | 2813056040 | 16980 | 16960 | 16980 | 16950 | 910 |
| 341 | 20250331 | 133400 | 2797620490 | 16960 | 16960 | 16960 | 16950 | 323 |
| 342 | 20250331 | 133300 | 2792143960 | 16960 | 16960 | 16960 | 16950 | 110 |
| 343 | 20250331 | 133200 | 2790278400 | 16960 | 16960 | 16960 | 16950 | 376 |
| 344 | 20250331 | 133100 | 2783901730 | 16960 | 16970 | 16970 | 16950 | 1146 |
| 345 | 20250331 | 133000 | 2764465410 | 16960 | 16960 | 16970 | 16960 | 282 |
| 346 | 20250331 | 132900 | 2759681130 | 16970 | 16980 | 16980 | 16960 | 1069 |
| 347 | 20250331 | 132800 | 2741542650 | 16980 | 17000 | 17000 | 16980 | 795 |
| 348 | 20250331 | 132700 | 2728037230 | 17000 | 17000 | 17000 | 16990 | 78 |
| 349 | 20250331 | 132600 | 2726711340 | 16990 | 16980 | 16990 | 16970 | 998 |
| 350 | 20250331 | 132500 | 2709766000 | 16980 | 16990 | 16990 | 16970 | 270 |
| 351 | 20250331 | 132400 | 2705181200 | 16990 | 16990 | 16990 | 16980 | 94 |
| 352 | 20250331 | 132300 | 2703584160 | 16990 | 16990 | 16990 | 16980 | 63 |
| 353 | 20250331 | 132200 | 2702513860 | 16990 | 16990 | 16990 | 16980 | 285 |
| 354 | 20250331 | 132100 | 2697673710 | 16990 | 16980 | 16990 | 16980 | 360 |
| 355 | 20250331 | 132000 | 2691560520 | 16970 | 16980 | 16980 | 16970 | 482 |
| 356 | 20250331 | 131900 | 2683378020 | 16970 | 16990 | 16990 | 16970 | 983 |
| 357 | 20250331 | 131800 | 2666691010 | 16990 | 16990 | 16990 | 16980 | 441 |
| 358 | 20250331 | 131700 | 2659201720 | 16980 | 17000 | 17010 | 16980 | 200 |
| 359 | 20250331 | 131600 | 2655802850 | 17000 | 17000 | 17000 | 17000 | 274 |
| 360 | 20250331 | 131500 | 2651144850 | 17010 | 17020 | 17020 | 17000 | 146 |
| 361 | 20250331 | 131400 | 2648661210 | 17010 | 17020 | 17020 | 17010 | 26 |
| 362 | 20250331 | 131300 | 2648218710 | 17020 | 16980 | 17030 | 16970 | 317 |
| 363 | 20250331 | 131200 | 2642832660 | 16980 | 16980 | 16990 | 16970 | 291 |
| 364 | 20250331 | 131100 | 2637891300 | 16980 | 16980 | 16980 | 16970 | 75 |
| 365 | 20250331 | 131000 | 2636617810 | 16980 | 16970 | 16980 | 16960 | 170 |
| 366 | 20250331 | 130900 | 2633732450 | 16970 | 16970 | 16980 | 16970 | 419 |
| 367 | 20250331 | 130800 | 2626621090 | 16960 | 16970 | 16970 | 16960 | 377 |
| 368 | 20250331 | 130700 | 2620223630 | 16970 | 16980 | 16980 | 16960 | 1130 |
| 369 | 20250331 | 130600 | 2601048170 | 16970 | 16990 | 16990 | 16970 | 441 |
| 370 | 20250331 | 130500 | 2593561030 | 16990 | 17000 | 17000 | 16980 | 250 |
| 371 | 20250331 | 130400 | 2589315020 | 17000 | 17000 | 17000 | 16990 | 331 |
| 372 | 20250331 | 130300 | 2583690540 | 17000 | 17000 | 17000 | 16990 | 334 |
| 373 | 20250331 | 130200 | 2578015130 | 17000 | 17000 | 17000 | 16990 | 392 |
| 374 | 20250331 | 130100 | 2571351250 | 16990 | 17000 | 17000 | 16990 | 303 |
| 375 | 20250331 | 130000 | 2566202870 | 17000 | 17000 | 17000 | 16990 | 658 |
| 376 | 20250331 | 125900 | 2555019660 | 16990 | 17000 | 17000 | 16990 | 170 |
| 377 | 20250331 | 125800 | 2552130710 | 17000 | 17000 | 17000 | 16990 | 298 |
| 378 | 20250331 | 125700 | 2547065650 | 17000 | 17000 | 17000 | 16990 | 615 |
| 379 | 20250331 | 125600 | 2536616090 | 17000 | 17000 | 17010 | 16990 | 371 |
| 380 | 20250331 | 125500 | 2530308920 | 17010 | 17000 | 17010 | 17000 | 240 |
| 381 | 20250331 | 125400 | 2526228340 | 17000 | 17020 | 17020 | 17000 | 258 |
| 382 | 20250331 | 125300 | 2521840310 | 17010 | 17010 | 17020 | 17010 | 922 |
| 383 | 20250331 | 125200 | 2506156300 | 17020 | 17010 | 17020 | 17010 | 458 |
| 384 | 20250331 | 125100 | 2498365310 | 17020 | 17010 | 17020 | 17010 | 487 |
| 385 | 20250331 | 125000 | 2490080680 | 17020 | 17020 | 17020 | 17010 | 177 |
| 386 | 20250331 | 124900 | 2487069120 | 17020 | 17010 | 17020 | 17010 | 60 |
| 387 | 20250331 | 124800 | 2486047960 | 17020 | 17020 | 17020 | 17010 | 223 |
| 388 | 20250331 | 124700 | 2482253980 | 17020 | 17030 | 17030 | 17010 | 94 |
| 389 | 20250331 | 124600 | 2480653780 | 17030 | 17020 | 17030 | 17020 | 873 |
| 390 | 20250331 | 124500 | 2465794900 | 17010 | 17020 | 17020 | 17000 | 332 |
| 391 | 20250331 | 124400 | 2460146970 | 17010 | 17010 | 17020 | 17010 | 339 |
| 392 | 20250331 | 124300 | 2454379440 | 17010 | 17020 | 17020 | 17010 | 567 |
| 393 | 20250331 | 124200 | 2444734170 | 17020 | 17010 | 17020 | 17010 | 405 |
| 394 | 20250331 | 124100 | 2437844580 | 17010 | 17020 | 17020 | 17010 | 155 |
| 395 | 20250331 | 124000 | 2435207490 | 17010 | 17030 | 17030 | 17010 | 1233 |
| 396 | 20250331 | 123900 | 2414221280 | 17020 | 17000 | 17030 | 17000 | 398 |
| 397 | 20250331 | 123800 | 2407450390 | 17010 | 17030 | 17030 | 16960 | 9742 |
| 398 | 20250331 | 123700 | 2241827480 | 17030 | 17040 | 17040 | 17020 | 484 |
| 399 | 20250331 | 123600 | 2233585750 | 17030 | 17040 | 17050 | 17030 | 231 |
| 400 | 20250331 | 123500 | 2229649510 | 17050 | 17030 | 17050 | 17030 | 92 |
| 401 | 20250331 | 123400 | 2228081090 | 17040 | 17050 | 17060 | 17040 | 287 |
| 402 | 20250331 | 123300 | 2223189400 | 17050 | 17050 | 17050 | 17040 | 246 |
| 403 | 20250331 | 123200 | 2218996660 | 17050 | 17050 | 17050 | 17050 | 79 |
| 404 | 20250331 | 123100 | 2217649710 | 17050 | 17050 | 17050 | 17050 | 113 |
| 405 | 20250331 | 123000 | 2215723060 | 17050 | 17040 | 17050 | 17040 | 296 |
| 406 | 20250331 | 122900 | 2210677890 | 17050 | 17050 | 17050 | 17050 | 70 |
| 407 | 20250331 | 122800 | 2209484390 | 17050 | 17050 | 17050 | 17040 | 211 |
| 408 | 20250331 | 122700 | 2205887980 | 17050 | 17050 | 17050 | 17040 | 49 |
| 409 | 20250331 | 122600 | 2205052570 | 17040 | 17050 | 17050 | 17040 | 232 |
| 410 | 20250331 | 122500 | 2201098490 | 17050 | 17050 | 17050 | 17040 | 97 |
| 411 | 20250331 | 122400 | 2199444660 | 17050 | 17050 | 17050 | 17050 | 81 |
| 412 | 20250331 | 122300 | 2198063610 | 17050 | 17040 | 17050 | 17040 | 232 |
| 413 | 20250331 | 122200 | 2194109480 | 17050 | 17040 | 17050 | 17030 | 461 |
| 414 | 20250331 | 122100 | 2186254010 | 17040 | 17030 | 17040 | 17030 | 411 |
| 415 | 20250331 | 122000 | 2179253900 | 17040 | 17050 | 17050 | 17040 | 274 |
| 416 | 20250331 | 121900 | 2174584340 | 17050 | 17050 | 17050 | 17040 | 58 |
| 417 | 20250331 | 121800 | 2173595470 | 17040 | 17050 | 17050 | 17040 | 113 |
| 418 | 20250331 | 121700 | 2171669090 | 17040 | 17050 | 17050 | 17040 | 211 |
| 419 | 20250331 | 121600 | 2168073240 | 17050 | 17040 | 17050 | 17040 | 815 |
| 420 | 20250331 | 121500 | 2154185420 | 17040 | 17040 | 17040 | 17030 | 70 |
| 421 | 20250331 | 121400 | 2152992630 | 17030 | 17040 | 17040 | 17020 | 212 |
| 422 | 20250331 | 121300 | 2149381720 | 17040 | 17040 | 17040 | 17030 | 49 |
| 423 | 20250331 | 121200 | 2148546840 | 17040 | 17040 | 17040 | 17040 | 40 |
| 424 | 20250331 | 121100 | 2147865240 | 17030 | 17040 | 17040 | 17020 | 1777 |
| 425 | 20250331 | 121000 | 2117594290 | 17050 | 17050 | 17050 | 17040 | 88 |
| 426 | 20250331 | 120900 | 2116094020 | 17050 | 17050 | 17050 | 17040 | 532 |
| 427 | 20250331 | 120800 | 2107028130 | 17050 | 17050 | 17050 | 17040 | 201 |
| 428 | 20250331 | 120700 | 2103602520 | 17050 | 17070 | 17070 | 17050 | 496 |
| 429 | 20250331 | 120600 | 2095143880 | 17070 | 17070 | 17070 | 17060 | 70 |
| 430 | 20250331 | 120500 | 2093949020 | 17060 | 17060 | 17060 | 17050 | 585 |
| 431 | 20250331 | 120400 | 2083970400 | 17060 | 17070 | 17070 | 17050 | 456 |
| 432 | 20250331 | 120300 | 2076194450 | 17040 | 17090 | 17090 | 17040 | 2318 |
| 433 | 20250331 | 120200 | 2036649890 | 17080 | 17090 | 17090 | 17080 | 233 |
| 434 | 20250331 | 120100 | 2032669730 | 17090 | 17090 | 17090 | 17080 | 72 |
| 435 | 20250331 | 120000 | 2031439270 | 17090 | 17090 | 17090 | 17080 | 61 |
| 436 | 20250331 | 115900 | 2030396850 | 17090 | 17090 | 17090 | 17080 | 296 |
| 437 | 20250331 | 115800 | 2025339750 | 17090 | 17090 | 17090 | 17080 | 109 |
| 438 | 20250331 | 115700 | 2023476960 | 17090 | 17090 | 17090 | 17090 | 62 |
| 439 | 20250331 | 115600 | 2022417380 | 17090 | 17090 | 17090 | 17080 | 247 |
| 440 | 20250331 | 115500 | 2018197840 | 17080 | 17070 | 17090 | 17070 | 276 |
| 441 | 20250331 | 115400 | 2013481630 | 17080 | 17090 | 17090 | 17080 | 351 |
| 442 | 20250331 | 115300 | 2007485880 | 17090 | 17090 | 17090 | 17080 | 239 |
| 443 | 20250331 | 115200 | 2003402830 | 17090 | 17100 | 17100 | 17080 | 661 |
| 444 | 20250331 | 115100 | 1992106160 | 17090 | 17100 | 17100 | 17090 | 180 |
| 445 | 20250331 | 115000 | 1989029400 | 17100 | 17100 | 17100 | 17090 | 230 |
| 446 | 20250331 | 114900 | 1985097870 | 17100 | 17100 | 17100 | 17090 | 96 |
| 447 | 20250331 | 114800 | 1983456300 | 17100 | 17100 | 17100 | 17090 | 115 |
| 448 | 20250331 | 114700 | 1981489880 | 17100 | 17090 | 17100 | 17070 | 241 |
| 449 | 20250331 | 114600 | 1977373660 | 17100 | 17095 | 17100 | 17095 | 57 |
| 450 | 20250331 | 114500 | 1976399180 | 17095 | 17080 | 17100 | 17070 | 1131 |
| 451 | 20250331 | 114400 | 1957076090 | 17080 | 17080 | 17080 | 17080 | 147 |
| 452 | 20250331 | 114300 | 1954565330 | 17090 | 17080 | 17090 | 17070 | 229 |
| 453 | 20250331 | 114200 | 1950653900 | 17080 | 17090 | 17090 | 17070 | 94 |
| 454 | 20250331 | 114100 | 1949048110 | 17090 | 17080 | 17090 | 17080 | 307 |
| 455 | 20250331 | 114000 | 1943803890 | 17080 | 17090 | 17090 | 17080 | 184 |
| 456 | 20250331 | 113900 | 1940659840 | 17090 | 17060 | 17090 | 17060 | 158 |
| 457 | 20250331 | 113800 | 1937963890 | 17060 | 17050 | 17060 | 17050 | 174 |
| 458 | 20250331 | 113700 | 1934995510 | 17060 | 17060 | 17060 | 17050 | 290 |
| 459 | 20250331 | 113600 | 1930049570 | 17060 | 17050 | 17060 | 17050 | 97 |
| 460 | 20250331 | 113500 | 1928394830 | 17060 | 17060 | 17060 | 17040 | 316 |
| 461 | 20250331 | 113400 | 1923005510 | 17050 | 17050 | 17060 | 17050 | 567 |
| 462 | 20250331 | 113300 | 1913335670 | 17060 | 17060 | 17060 | 17050 | 424 |
| 463 | 20250331 | 113200 | 1906102340 | 17050 | 17080 | 17080 | 17050 | 460 |
| 464 | 20250331 | 113100 | 1898249660 | 17080 | 17090 | 17100 | 17070 | 1461 |
| 465 | 20250331 | 113000 | 1873289040 | 17090 | 17090 | 17090 | 17090 | 83 |
| 466 | 20250331 | 112900 | 1871870570 | 17090 | 17090 | 17090 | 17090 | 66 |
| 467 | 20250331 | 112800 | 1870742630 | 17080 | 17090 | 17090 | 17080 | 241 |
| 468 | 20250331 | 112700 | 1866625530 | 17090 | 17090 | 17090 | 17080 | 223 |
| 469 | 20250331 | 112600 | 1862815710 | 17090 | 17090 | 17090 | 17080 | 121 |
| 470 | 20250331 | 112500 | 1860748330 | 17090 | 17090 | 17090 | 17080 | 242 |
| 471 | 20250331 | 112400 | 1856614040 | 17090 | 17090 | 17090 | 17090 | 64 |
| 472 | 20250331 | 112300 | 1855520280 | 17090 | 17090 | 17090 | 17080 | 67 |
| 473 | 20250331 | 112200 | 1854375270 | 17090 | 17080 | 17090 | 17080 | 213 |
| 474 | 20250331 | 112100 | 1850736630 | 17090 | 17090 | 17090 | 17090 | 85 |
| 475 | 20250331 | 112000 | 1849283980 | 17090 | 17080 | 17090 | 17070 | 818 |
| 476 | 20250331 | 111900 | 1835312750 | 17080 | 17090 | 17090 | 17070 | 378 |
| 477 | 20250331 | 111800 | 1828858490 | 17090 | 17090 | 17090 | 17090 | 134 |
| 478 | 20250331 | 111700 | 1826568430 | 17090 | 17100 | 17100 | 17080 | 368 |
| 479 | 20250331 | 111600 | 1820278830 | 17100 | 17100 | 17100 | 17090 | 201 |
| 480 | 20250331 | 111500 | 1816843170 | 17100 | 17100 | 17100 | 17100 | 63 |
| 481 | 20250331 | 111400 | 1815765870 | 17100 | 17110 | 17110 | 17090 | 80 |
| 482 | 20250331 | 111300 | 1814397820 | 17110 | 17110 | 17110 | 17100 | 290 |
| 483 | 20250331 | 111200 | 1809438390 | 17110 | 17110 | 17110 | 17090 | 209 |
| 484 | 20250331 | 111100 | 1805863670 | 17120 | 17100 | 17120 | 17100 | 70 |
| 485 | 20250331 | 111000 | 1804665770 | 17100 | 17090 | 17100 | 17090 | 524 |
| 486 | 20250331 | 110900 | 1795709660 | 17100 | 17100 | 17100 | 17100 | 79 |
| 487 | 20250331 | 110800 | 1794358760 | 17100 | 17100 | 17100 | 17090 | 81 |
| 488 | 20250331 | 110700 | 1792973710 | 17100 | 17100 | 17100 | 17090 | 420 |
| 489 | 20250331 | 110600 | 1785793380 | 17100 | 17100 | 17120 | 17100 | 198 |
| 490 | 20250331 | 110500 | 1782407560 | 17100 | 17080 | 17100 | 17080 | 549 |
| 491 | 20250331 | 110400 | 1773023630 | 17080 | 17100 | 17100 | 17080 | 465 |
| 492 | 20250331 | 110300 | 1765079260 | 17100 | 17100 | 17100 | 17090 | 80 |
| 493 | 20250331 | 110200 | 1763711350 | 17090 | 17080 | 17100 | 17080 | 124 |
| 494 | 20250331 | 110100 | 1761591720 | 17100 | 17100 | 17100 | 17090 | 136 |
| 495 | 20250331 | 110000 | 1759266370 | 17100 | 17120 | 17120 | 17100 | 261 |
| 496 | 20250331 | 105900 | 1754802660 | 17100 | 17120 | 17120 | 17100 | 20 |
| 497 | 20250331 | 105800 | 1754460500 | 17120 | 17120 | 17120 | 17090 | 519 |
| 498 | 20250331 | 105700 | 1745579410 | 17130 | 17120 | 17140 | 17120 | 143 |
| 499 | 20250331 | 105600 | 1743130640 | 17120 | 17120 | 17120 | 17110 | 139 |
| 500 | 20250331 | 105500 | 1740751080 | 17120 | 17120 | 17120 | 17110 | 79 |
| 501 | 20250331 | 105400 | 1739398760 | 17120 | 17130 | 17130 | 17120 | 245 |
| 502 | 20250331 | 105300 | 1735202230 | 17110 | 17110 | 17110 | 17110 | 348 |
| 503 | 20250331 | 105200 | 1729247950 | 17110 | 17110 | 17110 | 17080 | 1010 |
| 504 | 20250331 | 105100 | 1711978970 | 17110 | 17120 | 17120 | 17110 | 234 |
| 505 | 20250331 | 105000 | 1707974850 | 17120 | 17120 | 17120 | 17110 | 65 |
| 506 | 20250331 | 104900 | 1706862130 | 17110 | 17120 | 17120 | 17110 | 21 |
| 507 | 20250331 | 104800 | 1706502650 | 17120 | 17130 | 17130 | 17100 | 805 |
| 508 | 20250331 | 104700 | 1692727430 | 17130 | 17140 | 17140 | 17130 | 64 |
| 509 | 20250331 | 104600 | 1691630920 | 17140 | 17140 | 17140 | 17130 | 183 |
| 510 | 20250331 | 104500 | 1688495980 | 17140 | 17140 | 17150 | 17120 | 497 |
| 511 | 20250331 | 104400 | 1679979020 | 17140 | 17140 | 17140 | 17120 | 478 |
| 512 | 20250331 | 104300 | 1671791550 | 17150 | 17140 | 17150 | 17120 | 645 |
| 513 | 20250331 | 104200 | 1660735430 | 17130 | 17140 | 17140 | 17130 | 242 |
| 514 | 20250331 | 104100 | 1656589720 | 17140 | 17140 | 17140 | 17130 | 664 |
| 515 | 20250331 | 104000 | 1645213900 | 17140 | 17140 | 17140 | 17130 | 161 |
| 516 | 20250331 | 103900 | 1642455590 | 17140 | 17140 | 17140 | 17120 | 313 |
| 517 | 20250331 | 103800 | 1637094670 | 17140 | 17140 | 17140 | 17130 | 146 |
| 518 | 20250331 | 103700 | 1634592390 | 17140 | 17130 | 17140 | 17130 | 237 |
| 519 | 20250331 | 103600 | 1630532060 | 17130 | 17140 | 17140 | 17120 | 121 |
| 520 | 20250331 | 103500 | 1628459690 | 17140 | 17140 | 17140 | 17140 | 3 |
| 521 | 20250331 | 103400 | 1628408270 | 17140 | 17130 | 17140 | 17110 | 214 |
| 522 | 20250331 | 103300 | 1624742880 | 17120 | 17140 | 17140 | 17120 | 241 |
| 523 | 20250331 | 103200 | 1620615640 | 17150 | 17150 | 17150 | 17140 | 270 |
| 524 | 20250331 | 103100 | 1615986710 | 17150 | 17130 | 17150 | 17110 | 905 |
| 525 | 20250331 | 103000 | 1600485710 | 17120 | 17120 | 17130 | 17100 | 1224 |
| 526 | 20250331 | 102900 | 1579535720 | 17120 | 17150 | 17150 | 17120 | 726 |
| 527 | 20250331 | 102800 | 1567098650 | 17140 | 17120 | 17140 | 17110 | 1137 |
| 528 | 20250331 | 102700 | 1547621450 | 17110 | 17120 | 17120 | 17110 | 196 |
| 529 | 20250331 | 102600 | 1544267670 | 17090 | 17120 | 17120 | 17090 | 54 |
| 530 | 20250331 | 102500 | 1543343820 | 17110 | 17100 | 17110 | 17100 | 438 |
| 531 | 20250331 | 102400 | 1535851220 | 17100 | 17100 | 17100 | 17090 | 206 |
| 532 | 20250331 | 102300 | 1532330350 | 17090 | 17095 | 17100 | 17090 | 197 |
| 533 | 20250331 | 102200 | 1528961750 | 17100 | 17070 | 17100 | 17070 | 83 |
| 534 | 20250331 | 102100 | 1527542480 | 17120 | 17090 | 17120 | 17070 | 346 |
| 535 | 20250331 | 102000 | 1521631230 | 17080 | 17080 | 17080 | 17070 | 331 |
| 536 | 20250331 | 101900 | 1515980110 | 17090 | 17050 | 17090 | 17050 | 396 |
| 537 | 20250331 | 101800 | 1509219150 | 17050 | 17090 | 17090 | 17050 | 2220 |
| 538 | 20250331 | 101700 | 1471315650 | 17080 | 17120 | 17120 | 17080 | 198 |
| 539 | 20250331 | 101600 | 1467931510 | 17120 | 17090 | 17120 | 17090 | 328 |
| 540 | 20250331 | 101500 | 1462320770 | 17080 | 17100 | 17120 | 17080 | 1000 |
| 541 | 20250331 | 101400 | 1445228870 | 17120 | 17120 | 17120 | 17110 | 69 |
| 542 | 20250331 | 101300 | 1444047740 | 17120 | 17100 | 17120 | 17090 | 161 |
| 543 | 20250331 | 101200 | 1441292620 | 17100 | 17100 | 17100 | 17100 | 142 |
| 544 | 20250331 | 101100 | 1438864420 | 17120 | 17120 | 17120 | 17120 | 4 |
| 545 | 20250331 | 101000 | 1438795940 | 17120 | 17100 | 17120 | 17100 | 355 |
| 546 | 20250331 | 100900 | 1432721800 | 17110 | 17120 | 17140 | 17100 | 1795 |
| 547 | 20250331 | 100800 | 1401989400 | 17120 | 17130 | 17140 | 17120 | 1121 |
| 548 | 20250331 | 100700 | 1382782890 | 17130 | 17120 | 17130 | 17120 | 528 |
| 549 | 20250331 | 100600 | 1373742690 | 17120 | 17100 | 17120 | 17100 | 178 |
| 550 | 20250331 | 100500 | 1370697170 | 17100 | 17100 | 17110 | 17100 | 1164 |
| 551 | 20250331 | 100400 | 1350787170 | 17090 | 17090 | 17090 | 17090 | 299 |
| 552 | 20250331 | 100300 | 1345677260 | 17080 | 17080 | 17090 | 17080 | 39 |
| 553 | 20250331 | 100200 | 1345011090 | 17080 | 17090 | 17090 | 17080 | 527 |
| 554 | 20250331 | 100100 | 1336009010 | 17110 | 17100 | 17110 | 17080 | 329 |
| 555 | 20250331 | 100000 | 1330383300 | 17100 | 17070 | 17100 | 17060 | 70 |
| 556 | 20250331 | 095900 | 1329187400 | 17070 | 17050 | 17090 | 17020 | 754 |
| 557 | 20250331 | 095800 | 1316331010 | 17090 | 17040 | 17090 | 17015 | 2277 |
| 558 | 20250331 | 095700 | 1277471870 | 17040 | 17030 | 17070 | 17030 | 405 |
| 559 | 20250331 | 095600 | 1270570050 | 17030 | 17030 | 17030 | 17030 | 49 |
| 560 | 20250331 | 095500 | 1269735580 | 17040 | 17050 | 17050 | 17040 | 203 |
| 561 | 20250331 | 095400 | 1266276380 | 17050 | 17060 | 17070 | 17050 | 582 |
| 562 | 20250331 | 095300 | 1256352020 | 17060 | 17040 | 17060 | 17040 | 1192 |
| 563 | 20250331 | 095200 | 1236026340 | 17040 | 17040 | 17040 | 17040 | 177 |
| 564 | 20250331 | 095100 | 1233010260 | 17040 | 17020 | 17040 | 17010 | 159 |
| 565 | 20250331 | 095000 | 1230303000 | 17020 | 17010 | 17030 | 17010 | 244 |
| 566 | 20250331 | 094900 | 1226150980 | 17000 | 17010 | 17040 | 17000 | 421 |
| 567 | 20250331 | 094800 | 1218988390 | 16990 | 17010 | 17010 | 16990 | 320 |
| 568 | 20250331 | 094700 | 1213547720 | 17060 | 17050 | 17060 | 16960 | 2983 |
| 569 | 20250331 | 094600 | 1162900300 | 17050 | 17030 | 17050 | 16980 | 894 |
| 570 | 20250331 | 094500 | 1147669260 | 17030 | 16970 | 17030 | 16970 | 986 |
| 571 | 20250331 | 094400 | 1130913230 | 17000 | 17010 | 17010 | 16970 | 306 |
| 572 | 20250331 | 094300 | 1125713490 | 17010 | 16960 | 17010 | 16960 | 1801 |
| 573 | 20250331 | 094200 | 1095143500 | 16960 | 16960 | 16960 | 16960 | 85 |
| 574 | 20250331 | 094100 | 1093701900 | 16960 | 16960 | 16960 | 16950 | 154 |
| 575 | 20250331 | 094000 | 1091091525 | 16960 | 16960 | 16960 | 16955 | 141 |
| 576 | 20250331 | 093900 | 1088700240 | 16970 | 16970 | 16970 | 16970 | 48 |
| 577 | 20250331 | 093800 | 1087885680 | 16950 | 16950 | 16970 | 16930 | 561 |
| 578 | 20250331 | 093700 | 1078381430 | 16950 | 16980 | 16980 | 16950 | 232 |
| 579 | 20250331 | 093600 | 1074443460 | 16970 | 16950 | 16980 | 16950 | 595 |
| 580 | 20250331 | 093500 | 1064351810 | 16960 | 16950 | 16960 | 16930 | 971 |
| 581 | 20250331 | 093400 | 1047895390 | 16950 | 16980 | 16980 | 16950 | 401 |
| 582 | 20250331 | 093300 | 1041095600 | 16970 | 16990 | 16990 | 16970 | 296 |
| 583 | 20250331 | 093200 | 1036071820 | 17000 | 16980 | 17000 | 16960 | 1067 |
| 584 | 20250331 | 093100 | 1017949920 | 16980 | 16970 | 16980 | 16970 | 564 |
| 585 | 20250331 | 093000 | 1008378420 | 16970 | 16960 | 16970 | 16950 | 564 |
| 586 | 20250331 | 092900 | 998814450 | 16950 | 16960 | 16960 | 16950 | 151 |
| 587 | 20250331 | 092800 | 996253590 | 16960 | 16940 | 16990 | 16940 | 951 |
| 588 | 20250331 | 092700 | 980116250 | 16950 | 16950 | 16950 | 16920 | 1516 |
| 589 | 20250331 | 092600 | 954433350 | 16920 | 16920 | 16920 | 16910 | 453 |
| 590 | 20250331 | 092500 | 946770030 | 16920 | 16920 | 16920 | 16910 | 51 |
| 591 | 20250331 | 092400 | 945907150 | 16900 | 16900 | 16900 | 16880 | 721 |
| 592 | 20250331 | 092300 | 933727740 | 16890 | 16870 | 16900 | 16850 | 5164 |
| 593 | 20250331 | 092200 | 846650400 | 16860 | 16900 | 16900 | 16850 | 7347 |
| 594 | 20250331 | 092100 | 722558290 | 16890 | 16910 | 16920 | 16850 | 12087 |
| 595 | 20250331 | 092000 | 518510310 | 16910 | 16910 | 16910 | 16900 | 1430 |
| 596 | 20250331 | 091900 | 494329110 | 16900 | 16920 | 16930 | 16900 | 2280 |
| 597 | 20250331 | 091800 | 455759800 | 16920 | 16930 | 16930 | 16920 | 342 |
| 598 | 20250331 | 091700 | 449972660 | 16930 | 16940 | 16950 | 16920 | 2159 |
| 599 | 20250331 | 091600 | 413431400 | 16950 | 16940 | 16950 | 16940 | 164 |
| 600 | 20250331 | 091500 | 410653150 | 16950 | 16960 | 16980 | 16950 | 121 |
| 601 | 20250331 | 091400 | 408600300 | 16970 | 16960 | 16970 | 16960 | 136 |
| 602 | 20250331 | 091300 | 406292960 | 16960 | 16960 | 16970 | 16930 | 1605 |
| 603 | 20250331 | 091200 | 379099870 | 16980 | 16950 | 16990 | 16950 | 223 |
| 604 | 20250331 | 091100 | 375315480 | 16950 | 16970 | 16970 | 16940 | 572 |
| 605 | 20250331 | 091000 | 365609960 | 16970 | 16950 | 16990 | 16940 | 1335 |
| 606 | 20250331 | 090900 | 342978390 | 16950 | 17010 | 17010 | 16950 | 288 |
| 607 | 20250331 | 090800 | 338091510 | 16950 | 16890 | 16950 | 16890 | 1110 |
| 608 | 20250331 | 090700 | 319298090 | 16890 | 16910 | 16920 | 16880 | 2096 |
| 609 | 20250331 | 090600 | 283877630 | 16950 | 16950 | 16950 | 16910 | 663 |
| 610 | 20250331 | 090500 | 272644440 | 16910 | 16910 | 16950 | 16910 | 318 |
| 611 | 20250331 | 090400 | 267266160 | 16900 | 16900 | 16900 | 16890 | 467 |
| 612 | 20250331 | 090300 | 259374060 | 16900 | 16940 | 16950 | 16890 | 2560 |
| 613 | 20250331 | 090200 | 216070260 | 16950 | 16950 | 16950 | 16940 | 344 |
| 614 | 20250331 | 090100 | 210240640 | 16950 | 16950 | 16980 | 16910 | 6402 |
| 615 | 20250331 | 090000 | 101804130 | 16950 | 17010 | 17010 | 16900 | 5996 |