35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 3 | 20230620 | 204100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 4 | 20230620 | 204000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 5 | 20230620 | 203900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 6 | 20230620 | 203800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 7 | 20230620 | 203700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 8 | 20230620 | 203600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 9 | 20230620 | 203500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 10 | 20230620 | 203400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 11 | 20230620 | 203300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 12 | 20230620 | 203200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 13 | 20230620 | 203100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 14 | 20230620 | 203000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 15 | 20230620 | 202900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 16 | 20230620 | 202800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 17 | 20230620 | 202700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 18 | 20230620 | 202600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 19 | 20230620 | 202500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 20 | 20230620 | 202400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 21 | 20230620 | 202300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 22 | 20230620 | 202200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 23 | 20230620 | 202100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 24 | 20230620 | 202000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 25 | 20230620 | 201900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 26 | 20230620 | 201800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 27 | 20230620 | 201700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 28 | 20230620 | 201600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 29 | 20230620 | 201500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 30 | 20230620 | 201400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 31 | 20230620 | 201300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 32 | 20230620 | 201200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 33 | 20230620 | 201100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 34 | 20230620 | 201000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 35 | 20230620 | 200900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 36 | 20230620 | 200800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 37 | 20230620 | 200700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 38 | 20230620 | 200600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 39 | 20230620 | 200500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 40 | 20230620 | 200400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 41 | 20230620 | 200300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 42 | 20230620 | 200200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 43 | 20230620 | 200100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 44 | 20230620 | 200000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 45 | 20230620 | 195900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 46 | 20230620 | 195800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 47 | 20230620 | 195700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 48 | 20230620 | 195600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 49 | 20230620 | 195500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 50 | 20230620 | 195400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 51 | 20230620 | 195300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 52 | 20230620 | 195200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 53 | 20230620 | 195100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 54 | 20230620 | 195000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 55 | 20230620 | 194900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 56 | 20230620 | 194800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 57 | 20230620 | 194700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 58 | 20230620 | 194600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 59 | 20230620 | 194500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 60 | 20230620 | 194400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 61 | 20230620 | 194300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 62 | 20230620 | 194200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 63 | 20230620 | 194100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 64 | 20230620 | 194000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 65 | 20230620 | 193900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 66 | 20230620 | 193800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 67 | 20230620 | 193700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 68 | 20230620 | 193600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 69 | 20230620 | 193500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 70 | 20230620 | 193400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 71 | 20230620 | 193300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 72 | 20230620 | 193200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 73 | 20230620 | 193100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 74 | 20230620 | 193000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 75 | 20230620 | 192900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 76 | 20230620 | 192800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 77 | 20230620 | 192700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 78 | 20230620 | 192600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 79 | 20230620 | 192500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 80 | 20230620 | 192400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 81 | 20230620 | 192300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 82 | 20230620 | 192200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 83 | 20230620 | 192100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 84 | 20230620 | 192000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 85 | 20230620 | 191900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 86 | 20230620 | 191800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 87 | 20230620 | 191700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 88 | 20230620 | 191600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 89 | 20230620 | 191500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 90 | 20230620 | 191400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 91 | 20230620 | 191300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 92 | 20230620 | 191200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 93 | 20230620 | 191100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 94 | 20230620 | 191000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 95 | 20230620 | 190900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 96 | 20230620 | 190800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 97 | 20230620 | 190700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 98 | 20230620 | 190600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 99 | 20230620 | 190500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 100 | 20230620 | 190400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 101 | 20230620 | 190300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 102 | 20230620 | 190200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 103 | 20230620 | 190100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 104 | 20230620 | 190000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 105 | 20230620 | 185900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 106 | 20230620 | 185800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 107 | 20230620 | 185700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 108 | 20230620 | 185600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 109 | 20230620 | 185500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 110 | 20230620 | 185400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 111 | 20230620 | 185300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 112 | 20230620 | 185200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 113 | 20230620 | 185100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 114 | 20230620 | 185000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 115 | 20230620 | 184900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 116 | 20230620 | 184800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 117 | 20230620 | 184700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 118 | 20230620 | 184600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 119 | 20230620 | 184500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 120 | 20230620 | 184400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 121 | 20230620 | 184300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 122 | 20230620 | 184200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 123 | 20230620 | 184100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 124 | 20230620 | 184000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 125 | 20230620 | 183900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 126 | 20230620 | 183800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 127 | 20230620 | 183700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 128 | 20230620 | 183600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 129 | 20230620 | 183500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 130 | 20230620 | 183400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 131 | 20230620 | 183300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 132 | 20230620 | 183200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 133 | 20230620 | 183100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 134 | 20230620 | 183000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 135 | 20230620 | 182900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 136 | 20230620 | 182800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 137 | 20230620 | 182700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 138 | 20230620 | 182600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 139 | 20230620 | 182500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 140 | 20230620 | 182400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 141 | 20230620 | 182300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 142 | 20230620 | 182200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 143 | 20230620 | 182100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 144 | 20230620 | 182000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 145 | 20230620 | 181900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 146 | 20230620 | 181800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 147 | 20230620 | 181700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 148 | 20230620 | 181600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 149 | 20230620 | 181500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 150 | 20230620 | 181400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 151 | 20230620 | 181300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 152 | 20230620 | 181200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 153 | 20230620 | 181100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 154 | 20230620 | 181000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 155 | 20230620 | 180900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 156 | 20230620 | 180800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 157 | 20230620 | 180700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 158 | 20230620 | 180600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 159 | 20230620 | 180500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 160 | 20230620 | 180400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 161 | 20230620 | 180300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 162 | 20230620 | 180200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 163 | 20230620 | 180100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 164 | 20230620 | 180000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 165 | 20230620 | 175900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 166 | 20230620 | 175800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 167 | 20230620 | 175700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 168 | 20230620 | 175600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 169 | 20230620 | 175500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 170 | 20230620 | 175400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 171 | 20230620 | 175300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 172 | 20230620 | 175200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 173 | 20230620 | 175100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 174 | 20230620 | 175000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 175 | 20230620 | 174900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 176 | 20230620 | 174800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 177 | 20230620 | 174700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 178 | 20230620 | 174600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 179 | 20230620 | 174500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 180 | 20230620 | 174400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 181 | 20230620 | 174300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 182 | 20230620 | 174200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 183 | 20230620 | 174100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 184 | 20230620 | 174000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 185 | 20230620 | 173900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 186 | 20230620 | 173800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 187 | 20230620 | 173700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 188 | 20230620 | 173600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 189 | 20230620 | 173500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 190 | 20230620 | 173400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 191 | 20230620 | 173300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 192 | 20230620 | 173200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 193 | 20230620 | 173100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 194 | 20230620 | 173000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 195 | 20230620 | 172900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 196 | 20230620 | 172800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 197 | 20230620 | 172700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 198 | 20230620 | 172600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 199 | 20230620 | 172500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 200 | 20230620 | 172400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 201 | 20230620 | 172300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 202 | 20230620 | 172200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 203 | 20230620 | 172100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 204 | 20230620 | 172000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 205 | 20230620 | 171900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 206 | 20230620 | 171800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 207 | 20230620 | 171700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 208 | 20230620 | 171600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 209 | 20230620 | 171500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 210 | 20230620 | 171400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 211 | 20230620 | 171300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 212 | 20230620 | 171200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 213 | 20230620 | 171100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 214 | 20230620 | 171000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 215 | 20230620 | 170900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 216 | 20230620 | 170800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 217 | 20230620 | 170700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 218 | 20230620 | 170600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 219 | 20230620 | 170500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 220 | 20230620 | 170400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 221 | 20230620 | 170300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 222 | 20230620 | 170200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 223 | 20230620 | 170100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 224 | 20230620 | 170000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 225 | 20230620 | 165900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 226 | 20230620 | 165800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 227 | 20230620 | 165700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 228 | 20230620 | 165600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 229 | 20230620 | 165500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 230 | 20230620 | 165400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 231 | 20230620 | 165300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 232 | 20230620 | 165200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 233 | 20230620 | 165100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 234 | 20230620 | 165000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 235 | 20230620 | 164900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 236 | 20230620 | 164800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 237 | 20230620 | 164700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 238 | 20230620 | 164600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 239 | 20230620 | 164500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 240 | 20230620 | 164400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 241 | 20230620 | 164300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 242 | 20230620 | 164200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 243 | 20230620 | 164100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 244 | 20230620 | 164000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 245 | 20230620 | 163900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 246 | 20230620 | 163800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 247 | 20230620 | 163700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 248 | 20230620 | 163600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 249 | 20230620 | 163500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 250 | 20230620 | 163400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 251 | 20230620 | 163300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 252 | 20230620 | 163200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 253 | 20230620 | 163100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 254 | 20230620 | 163000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 255 | 20230620 | 162900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 256 | 20230620 | 162800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 257 | 20230620 | 162700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 258 | 20230620 | 162600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 259 | 20230620 | 162500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 260 | 20230620 | 162400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 261 | 20230620 | 162300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 262 | 20230620 | 162200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 263 | 20230620 | 162100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 264 | 20230620 | 162000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 265 | 20230620 | 161900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 266 | 20230620 | 161800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 267 | 20230620 | 161700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 268 | 20230620 | 161600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 269 | 20230620 | 161500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 270 | 20230620 | 161400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 271 | 20230620 | 161300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 272 | 20230620 | 161200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 273 | 20230620 | 161100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 274 | 20230620 | 161000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 275 | 20230620 | 160900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 276 | 20230620 | 160800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 277 | 20230620 | 160700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 278 | 20230620 | 160600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 279 | 20230620 | 160500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 280 | 20230620 | 160400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 281 | 20230620 | 160300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 282 | 20230620 | 160200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 283 | 20230620 | 160100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 284 | 20230620 | 160000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 285 | 20230620 | 155900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 286 | 20230620 | 155800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 287 | 20230620 | 155700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 288 | 20230620 | 155600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 289 | 20230620 | 155500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 290 | 20230620 | 155400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 291 | 20230620 | 155300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 292 | 20230620 | 155200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 293 | 20230620 | 155100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 294 | 20230620 | 155000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 295 | 20230620 | 154900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 296 | 20230620 | 154800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 297 | 20230620 | 154700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 298 | 20230620 | 154600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 299 | 20230620 | 154500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 300 | 20230620 | 154400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 301 | 20230620 | 154300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 302 | 20230620 | 154200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 303 | 20230620 | 154100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 304 | 20230620 | 154000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 305 | 20230620 | 153900 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 306 | 20230620 | 153800 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 307 | 20230620 | 153700 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 308 | 20230620 | 153600 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 309 | 20230620 | 153500 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 310 | 20230620 | 153400 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 311 | 20230620 | 153300 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 312 | 20230620 | 153200 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 313 | 20230620 | 153100 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 0 |
| 314 | 20230620 | 153000 | 6995260667 | 1662 | 1662 | 1662 | 1662 | 32198 |
| 315 | 20230620 | 152900 | 6941747591 | 1662 | 1662 | 1662 | 1662 | 0 |
| 316 | 20230620 | 152800 | 6941747591 | 1662 | 1662 | 1662 | 1662 | 0 |
| 317 | 20230620 | 152700 | 6941747591 | 1662 | 1662 | 1662 | 1662 | 0 |
| 318 | 20230620 | 152600 | 6941747591 | 1662 | 1662 | 1662 | 1662 | 0 |
| 319 | 20230620 | 152500 | 6941747591 | 1662 | 1662 | 1662 | 1662 | 0 |
| 320 | 20230620 | 152400 | 6941747591 | 1662 | 1662 | 1662 | 1662 | 0 |
| 321 | 20230620 | 152300 | 6941747591 | 1662 | 1662 | 1662 | 1662 | 0 |
| 322 | 20230620 | 152200 | 6941747591 | 1662 | 1662 | 1662 | 1662 | 0 |
| 323 | 20230620 | 152100 | 6941747591 | 1662 | 1662 | 1662 | 1662 | 0 |
| 324 | 20230620 | 152000 | 6941747591 | 1662 | 1662 | 1662 | 1662 | 0 |
| 325 | 20230620 | 151900 | 6941747591 | 1662 | 1657 | 1662 | 1655 | 6028 |
| 326 | 20230620 | 151800 | 6931753909 | 1662 | 1657 | 1662 | 1656 | 5392 |
| 327 | 20230620 | 151700 | 6922812653 | 1662 | 1660 | 1662 | 1656 | 388 |
| 328 | 20230620 | 151600 | 6922169718 | 1656 | 1662 | 1662 | 1655 | 18340 |
| 329 | 20230620 | 151500 | 6891788664 | 1657 | 1662 | 1662 | 1657 | 14 |
| 330 | 20230620 | 151400 | 6891765446 | 1658 | 1664 | 1664 | 1658 | 10550 |
| 331 | 20230620 | 151300 | 6874225600 | 1666 | 1665 | 1666 | 1664 | 9422 |
| 332 | 20230620 | 151200 | 6858535974 | 1665 | 1660 | 1665 | 1660 | 3150 |
| 333 | 20230620 | 151100 | 6853293596 | 1659 | 1664 | 1665 | 1659 | 922 |
| 334 | 20230620 | 151000 | 6851759955 | 1665 | 1664 | 1665 | 1658 | 2456 |
| 335 | 20230620 | 150900 | 6847677118 | 1658 | 1658 | 1664 | 1658 | 1872 |
| 336 | 20230620 | 150800 | 6844570092 | 1658 | 1664 | 1664 | 1658 | 717 |
| 337 | 20230620 | 150700 | 6843381210 | 1659 | 1664 | 1665 | 1658 | 1604 |
| 338 | 20230620 | 150600 | 6840717836 | 1665 | 1665 | 1665 | 1658 | 2021 |
| 339 | 20230620 | 150500 | 6837366879 | 1657 | 1658 | 1665 | 1657 | 7421 |
| 340 | 20230620 | 150400 | 6825065091 | 1658 | 1662 | 1663 | 1658 | 741 |
| 341 | 20230620 | 150300 | 6823835063 | 1662 | 1662 | 1665 | 1658 | 8046 |
| 342 | 20230620 | 150200 | 6810472546 | 1662 | 1666 | 1667 | 1662 | 6568 |
| 343 | 20230620 | 150100 | 6799535589 | 1665 | 1665 | 1665 | 1665 | 991 |
| 344 | 20230620 | 150000 | 6797885574 | 1665 | 1664 | 1665 | 1664 | 3121 |
| 345 | 20230620 | 145900 | 6792689852 | 1665 | 1665 | 1665 | 1665 | 416 |
| 346 | 20230620 | 145800 | 6791997212 | 1670 | 1665 | 1670 | 1665 | 3117 |
| 347 | 20230620 | 145700 | 6786794757 | 1664 | 1661 | 1665 | 1661 | 12087 |
| 348 | 20230620 | 145600 | 6766687292 | 1662 | 1661 | 1662 | 1661 | 1549 |
| 349 | 20230620 | 145500 | 6764114065 | 1661 | 1662 | 1662 | 1661 | 357 |
| 350 | 20230620 | 145400 | 6763520820 | 1661 | 1660 | 1662 | 1660 | 1442 |
| 351 | 20230620 | 145300 | 6761126064 | 1660 | 1658 | 1660 | 1656 | 6860 |
| 352 | 20230620 | 145200 | 6749745064 | 1655 | 1657 | 1658 | 1655 | 12870 |
| 353 | 20230620 | 145100 | 6728411904 | 1655 | 1657 | 1657 | 1655 | 1356 |
| 354 | 20230620 | 145000 | 6726167371 | 1657 | 1658 | 1658 | 1657 | 3098 |
| 355 | 20230620 | 144900 | 6721031398 | 1658 | 1654 | 1658 | 1654 | 3016 |
| 356 | 20230620 | 144800 | 6716033334 | 1654 | 1659 | 1659 | 1654 | 3432 |
| 357 | 20230620 | 144700 | 6710347649 | 1660 | 1660 | 1660 | 1660 | 254 |
| 358 | 20230620 | 144600 | 6709926009 | 1662 | 1659 | 1662 | 1659 | 315 |
| 359 | 20230620 | 144500 | 6709403394 | 1662 | 1662 | 1662 | 1662 | 101 |
| 360 | 20230620 | 144400 | 6709235532 | 1660 | 1660 | 1660 | 1660 | 1651 |
| 361 | 20230620 | 144300 | 6706494872 | 1660 | 1660 | 1663 | 1660 | 1363 |
| 362 | 20230620 | 144200 | 6704232201 | 1659 | 1659 | 1659 | 1659 | 0 |
| 363 | 20230620 | 144100 | 6704232201 | 1659 | 1660 | 1660 | 1659 | 166 |
| 364 | 20230620 | 144000 | 6703956643 | 1660 | 1660 | 1660 | 1659 | 475 |
| 365 | 20230620 | 143900 | 6703168331 | 1656 | 1656 | 1656 | 1656 | 59 |
| 366 | 20230620 | 143800 | 6703070627 | 1656 | 1652 | 1656 | 1652 | 12610 |
| 367 | 20230620 | 143700 | 6682210333 | 1652 | 1653 | 1653 | 1652 | 1747 |
| 368 | 20230620 | 143600 | 6679323192 | 1653 | 1656 | 1656 | 1653 | 2992 |
| 369 | 20230620 | 143500 | 6674371969 | 1656 | 1654 | 1660 | 1654 | 6502 |
| 370 | 20230620 | 143400 | 6663607356 | 1654 | 1655 | 1655 | 1654 | 53 |
| 371 | 20230620 | 143300 | 6663519692 | 1652 | 1653 | 1653 | 1652 | 3171 |
| 372 | 20230620 | 143200 | 6658280983 | 1652 | 1655 | 1655 | 1652 | 6359 |
| 373 | 20230620 | 143100 | 6647774624 | 1653 | 1653 | 1653 | 1653 | 52 |
| 374 | 20230620 | 143000 | 6647688668 | 1653 | 1655 | 1656 | 1653 | 742 |
| 375 | 20230620 | 142900 | 6646461363 | 1650 | 1652 | 1656 | 1650 | 5245 |
| 376 | 20230620 | 142800 | 6637803248 | 1653 | 1652 | 1655 | 1651 | 1724 |
| 377 | 20230620 | 142700 | 6634953909 | 1650 | 1650 | 1650 | 1650 | 618 |
| 378 | 20230620 | 142600 | 6633934209 | 1650 | 1648 | 1650 | 1648 | 357 |
| 379 | 20230620 | 142500 | 6633345663 | 1648 | 1650 | 1650 | 1648 | 4998 |
| 380 | 20230620 | 142400 | 6625102789 | 1650 | 1650 | 1650 | 1650 | 663 |
| 381 | 20230620 | 142300 | 6624008839 | 1650 | 1649 | 1650 | 1649 | 2699 |
| 382 | 20230620 | 142200 | 6619556957 | 1650 | 1654 | 1654 | 1650 | 10612 |
| 383 | 20230620 | 142100 | 6602027721 | 1653 | 1653 | 1653 | 1653 | 482 |
| 384 | 20230620 | 142000 | 6601230975 | 1653 | 1658 | 1658 | 1652 | 4198 |
| 385 | 20230620 | 141900 | 6594290125 | 1657 | 1657 | 1657 | 1657 | 2 |
| 386 | 20230620 | 141800 | 6594286811 | 1655 | 1656 | 1661 | 1655 | 599 |
| 387 | 20230620 | 141700 | 6593293762 | 1654 | 1666 | 1666 | 1654 | 10756 |
| 388 | 20230620 | 141600 | 6575408792 | 1667 | 1668 | 1668 | 1667 | 2392 |
| 389 | 20230620 | 141500 | 6571421327 | 1668 | 1668 | 1668 | 1667 | 794 |
| 390 | 20230620 | 141400 | 6570097713 | 1667 | 1668 | 1668 | 1667 | 16 |
| 391 | 20230620 | 141300 | 6570071035 | 1669 | 1667 | 1669 | 1667 | 705 |
| 392 | 20230620 | 141200 | 6568895790 | 1668 | 1666 | 1669 | 1666 | 26 |
| 393 | 20230620 | 141100 | 6568852421 | 1667 | 1665 | 1669 | 1665 | 6 |
| 394 | 20230620 | 141000 | 6568842416 | 1664 | 1664 | 1669 | 1664 | 1363 |
| 395 | 20230620 | 140900 | 6566573749 | 1669 | 1664 | 1669 | 1664 | 3159 |
| 396 | 20230620 | 140800 | 6561307173 | 1664 | 1664 | 1664 | 1664 | 6 |
| 397 | 20230620 | 140700 | 6561297189 | 1669 | 1669 | 1669 | 1669 | 383 |
| 398 | 20230620 | 140600 | 6560657962 | 1670 | 1670 | 1670 | 1670 | 1002 |
| 399 | 20230620 | 140500 | 6558984622 | 1664 | 1665 | 1665 | 1664 | 9879 |
| 400 | 20230620 | 140400 | 6542537273 | 1664 | 1664 | 1665 | 1663 | 1719 |
| 401 | 20230620 | 140300 | 6539677011 | 1664 | 1664 | 1664 | 1664 | 655 |
| 402 | 20230620 | 140200 | 6538587091 | 1664 | 1661 | 1664 | 1660 | 3164 |
| 403 | 20230620 | 140100 | 6533325197 | 1661 | 1659 | 1661 | 1657 | 2725 |
| 404 | 20230620 | 140000 | 6528806391 | 1657 | 1657 | 1657 | 1657 | 3697 |
| 405 | 20230620 | 135900 | 6522680462 | 1659 | 1652 | 1660 | 1652 | 954 |
| 406 | 20230620 | 135800 | 6521097707 | 1651 | 1660 | 1660 | 1648 | 26411 |
| 407 | 20230620 | 135700 | 6477439607 | 1658 | 1660 | 1665 | 1658 | 3084 |
| 408 | 20230620 | 135600 | 6472322158 | 1665 | 1665 | 1665 | 1665 | 1 |
| 409 | 20230620 | 135500 | 6472320493 | 1665 | 1670 | 1670 | 1665 | 14393 |
| 410 | 20230620 | 135400 | 6448321407 | 1670 | 1671 | 1671 | 1670 | 520 |
| 411 | 20230620 | 135300 | 6447452787 | 1674 | 1674 | 1674 | 1674 | 200 |
| 412 | 20230620 | 135200 | 6447117987 | 1674 | 1670 | 1674 | 1670 | 224 |
| 413 | 20230620 | 135100 | 6446743827 | 1675 | 1675 | 1675 | 1675 | 7 |
| 414 | 20230620 | 135000 | 6446732102 | 1675 | 1674 | 1675 | 1669 | 894 |
| 415 | 20230620 | 134900 | 6445236153 | 1673 | 1675 | 1675 | 1673 | 2301 |
| 416 | 20230620 | 134800 | 6441386294 | 1675 | 1675 | 1675 | 1675 | 10 |
| 417 | 20230620 | 134700 | 6441369544 | 1676 | 1675 | 1676 | 1675 | 6 |
| 418 | 20230620 | 134600 | 6441359489 | 1675 | 1673 | 1675 | 1673 | 2690 |
| 419 | 20230620 | 134500 | 6436855165 | 1673 | 1673 | 1674 | 1673 | 1607 |
| 420 | 20230620 | 134400 | 6434166004 | 1668 | 1674 | 1674 | 1666 | 8038 |
| 421 | 20230620 | 134300 | 6420761456 | 1674 | 1669 | 1674 | 1669 | 2018 |
| 422 | 20230620 | 134200 | 6417383518 | 1668 | 1670 | 1670 | 1667 | 2020 |
| 423 | 20230620 | 134100 | 6414014536 | 1675 | 1675 | 1675 | 1675 | 1 |
| 424 | 20230620 | 134000 | 6414012861 | 1668 | 1674 | 1674 | 1668 | 1045 |
| 425 | 20230620 | 133900 | 6412267781 | 1675 | 1675 | 1675 | 1675 | 1050 |
| 426 | 20230620 | 133800 | 6410509031 | 1675 | 1676 | 1676 | 1675 | 98 |
| 427 | 20230620 | 133700 | 6410344784 | 1675 | 1680 | 1684 | 1675 | 4556 |
| 428 | 20230620 | 133600 | 6402692214 | 1680 | 1680 | 1680 | 1675 | 3078 |
| 429 | 20230620 | 133500 | 6397536304 | 1680 | 1677 | 1680 | 1675 | 2171 |
| 430 | 20230620 | 133400 | 6393896897 | 1677 | 1681 | 1681 | 1677 | 540 |
| 431 | 20230620 | 133300 | 6392989436 | 1681 | 1685 | 1687 | 1681 | 16676 |
| 432 | 20230620 | 133200 | 6364902533 | 1686 | 1683 | 1686 | 1683 | 171 |
| 433 | 20230620 | 133100 | 6364614509 | 1683 | 1681 | 1683 | 1681 | 125 |
| 434 | 20230620 | 133000 | 6364404349 | 1682 | 1676 | 1682 | 1676 | 5355 |
| 435 | 20230620 | 132900 | 6355414357 | 1676 | 1673 | 1676 | 1673 | 4713 |
| 436 | 20230620 | 132800 | 6347522698 | 1673 | 1672 | 1673 | 1668 | 3967 |
| 437 | 20230620 | 132700 | 6340889958 | 1668 | 1672 | 1672 | 1667 | 208 |
| 438 | 20230620 | 132600 | 6340543002 | 1673 | 1664 | 1673 | 1664 | 2358 |
| 439 | 20230620 | 132500 | 6336612168 | 1666 | 1665 | 1666 | 1664 | 976 |
| 440 | 20230620 | 132400 | 6334987262 | 1665 | 1660 | 1665 | 1660 | 8545 |
| 441 | 20230620 | 132300 | 6320771253 | 1663 | 1658 | 1663 | 1657 | 970 |
| 442 | 20230620 | 132200 | 6319161847 | 1658 | 1658 | 1658 | 1658 | 414 |
| 443 | 20230620 | 132100 | 6318475435 | 1658 | 1656 | 1658 | 1653 | 4022 |
| 444 | 20230620 | 132000 | 6311822985 | 1654 | 1659 | 1659 | 1654 | 16674 |
| 445 | 20230620 | 131900 | 6284226713 | 1659 | 1660 | 1660 | 1656 | 2048 |
| 446 | 20230620 | 131800 | 6280829207 | 1660 | 1662 | 1662 | 1656 | 7410 |
| 447 | 20230620 | 131700 | 6268532251 | 1662 | 1663 | 1663 | 1662 | 4 |
| 448 | 20230620 | 131600 | 6268525600 | 1662 | 1657 | 1664 | 1656 | 1300 |
| 449 | 20230620 | 131500 | 6266372137 | 1664 | 1658 | 1664 | 1658 | 633 |
| 450 | 20230620 | 131400 | 6265322441 | 1665 | 1659 | 1666 | 1655 | 13537 |
| 451 | 20230620 | 131300 | 6242895082 | 1666 | 1666 | 1666 | 1657 | 1242 |
| 452 | 20230620 | 131200 | 6240834805 | 1667 | 1660 | 1667 | 1657 | 2072 |
| 453 | 20230620 | 131100 | 6237397414 | 1660 | 1662 | 1667 | 1658 | 22312 |
| 454 | 20230620 | 131000 | 6200368286 | 1667 | 1667 | 1668 | 1662 | 5531 |
| 455 | 20230620 | 130900 | 6191142701 | 1668 | 1662 | 1670 | 1661 | 18586 |
| 456 | 20230620 | 130800 | 6160177896 | 1662 | 1670 | 1670 | 1662 | 8640 |
| 457 | 20230620 | 130700 | 6145784739 | 1671 | 1671 | 1671 | 1671 | 109 |
| 458 | 20230620 | 130600 | 6145602600 | 1673 | 1673 | 1673 | 1673 | 1168 |
| 459 | 20230620 | 130500 | 6143648536 | 1670 | 1668 | 1672 | 1668 | 3673 |
| 460 | 20230620 | 130400 | 6137514748 | 1670 | 1668 | 1670 | 1668 | 2574 |
| 461 | 20230620 | 130300 | 6133216614 | 1669 | 1670 | 1670 | 1669 | 159 |
| 462 | 20230620 | 130200 | 6132951132 | 1670 | 1670 | 1672 | 1670 | 2795 |
| 463 | 20230620 | 130100 | 6128282382 | 1670 | 1670 | 1672 | 1670 | 102 |
| 464 | 20230620 | 130000 | 6128112040 | 1670 | 1673 | 1673 | 1669 | 326 |
| 465 | 20230620 | 125900 | 6127567616 | 1673 | 1673 | 1673 | 1673 | 2674 |
| 466 | 20230620 | 125800 | 6123094014 | 1666 | 1674 | 1674 | 1665 | 597 |
| 467 | 20230620 | 125700 | 6122095661 | 1674 | 1672 | 1676 | 1660 | 17172 |
| 468 | 20230620 | 125600 | 6093552111 | 1672 | 1671 | 1672 | 1665 | 2402 |
| 469 | 20230620 | 125500 | 6089543449 | 1671 | 1676 | 1676 | 1664 | 3976 |
| 470 | 20230620 | 125400 | 6082897433 | 1676 | 1672 | 1676 | 1672 | 260 |
| 471 | 20230620 | 125300 | 6082462473 | 1672 | 1675 | 1675 | 1670 | 5398 |
| 472 | 20230620 | 125200 | 6073442479 | 1679 | 1680 | 1680 | 1656 | 19227 |
| 473 | 20230620 | 125100 | 6041426871 | 1680 | 1679 | 1680 | 1676 | 2217 |
| 474 | 20230620 | 125000 | 6037704621 | 1680 | 1689 | 1690 | 1676 | 10398 |
| 475 | 20230620 | 124900 | 6020219308 | 1690 | 1691 | 1691 | 1680 | 836 |
| 476 | 20230620 | 124800 | 6018813732 | 1691 | 1694 | 1694 | 1680 | 7136 |
| 477 | 20230620 | 124700 | 6006785773 | 1695 | 1695 | 1695 | 1694 | 9632 |
| 478 | 20230620 | 124600 | 5990466288 | 1695 | 1696 | 1696 | 1695 | 7955 |
| 479 | 20230620 | 124500 | 5976979171 | 1696 | 1693 | 1696 | 1692 | 23392 |
| 480 | 20230620 | 124400 | 5937351515 | 1693 | 1690 | 1693 | 1690 | 17750 |
| 481 | 20230620 | 124300 | 5907339117 | 1691 | 1690 | 1691 | 1690 | 7678 |
| 482 | 20230620 | 124200 | 5894357177 | 1691 | 1687 | 1691 | 1687 | 34842 |
| 483 | 20230620 | 124100 | 5835505103 | 1687 | 1687 | 1687 | 1683 | 5005 |
| 484 | 20230620 | 124000 | 5827065542 | 1686 | 1684 | 1686 | 1683 | 1429 |
| 485 | 20230620 | 123900 | 5824658478 | 1684 | 1684 | 1686 | 1684 | 2483 |
| 486 | 20230620 | 123800 | 5820474900 | 1684 | 1686 | 1687 | 1683 | 7854 |
| 487 | 20230620 | 123700 | 5807253557 | 1686 | 1686 | 1687 | 1686 | 2518 |
| 488 | 20230620 | 123600 | 5803007909 | 1686 | 1684 | 1686 | 1684 | 5465 |
| 489 | 20230620 | 123500 | 5793795934 | 1685 | 1682 | 1685 | 1682 | 4605 |
| 490 | 20230620 | 123400 | 5786043693 | 1682 | 1683 | 1683 | 1681 | 2053 |
| 491 | 20230620 | 123300 | 5782592497 | 1683 | 1681 | 1683 | 1679 | 7279 |
| 492 | 20230620 | 123200 | 5770363464 | 1680 | 1680 | 1680 | 1679 | 4127 |
| 493 | 20230620 | 123100 | 5763430105 | 1680 | 1680 | 1681 | 1679 | 1746 |
| 494 | 20230620 | 123000 | 5760497396 | 1679 | 1678 | 1680 | 1678 | 146 |
| 495 | 20230620 | 122900 | 5760252291 | 1678 | 1678 | 1678 | 1677 | 3357 |
| 496 | 20230620 | 122800 | 5754619855 | 1678 | 1678 | 1678 | 1678 | 215 |
| 497 | 20230620 | 122700 | 5754259085 | 1677 | 1681 | 1681 | 1665 | 7448 |
| 498 | 20230620 | 122600 | 5741774100 | 1681 | 1686 | 1686 | 1681 | 6 |
| 499 | 20230620 | 122500 | 5741763989 | 1686 | 1680 | 1686 | 1680 | 28 |
| 500 | 20230620 | 122400 | 5741716793 | 1680 | 1681 | 1682 | 1680 | 6032 |
| 501 | 20230620 | 122300 | 5731580504 | 1681 | 1685 | 1685 | 1681 | 3192 |
| 502 | 20230620 | 122200 | 5726210338 | 1686 | 1689 | 1690 | 1685 | 7619 |
| 503 | 20230620 | 122100 | 5713338592 | 1689 | 1689 | 1692 | 1689 | 18219 |
| 504 | 20230620 | 122000 | 5682547319 | 1689 | 1690 | 1690 | 1689 | 1101 |
| 505 | 20230620 | 121900 | 5680686730 | 1691 | 1682 | 1691 | 1682 | 4775 |
| 506 | 20230620 | 121800 | 5672615043 | 1688 | 1688 | 1688 | 1688 | 122 |
| 507 | 20230620 | 121700 | 5672409107 | 1681 | 1690 | 1690 | 1681 | 3344 |
| 508 | 20230620 | 121600 | 5666768379 | 1680 | 1684 | 1691 | 1680 | 15619 |
| 509 | 20230620 | 121500 | 5640416824 | 1684 | 1684 | 1684 | 1684 | 1020 |
| 510 | 20230620 | 121400 | 5638699144 | 1685 | 1680 | 1685 | 1680 | 12946 |
| 511 | 20230620 | 121300 | 5616885516 | 1680 | 1677 | 1680 | 1677 | 1388 |
| 512 | 20230620 | 121200 | 5614555497 | 1677 | 1678 | 1678 | 1677 | 976 |
| 513 | 20230620 | 121100 | 5612918525 | 1677 | 1677 | 1677 | 1677 | 349 |
| 514 | 20230620 | 121000 | 5612333252 | 1673 | 1673 | 1673 | 1673 | 166 |
| 515 | 20230620 | 120900 | 5612055534 | 1672 | 1674 | 1674 | 1672 | 2000 |
| 516 | 20230620 | 120800 | 5608710454 | 1672 | 1671 | 1679 | 1670 | 1651 |
| 517 | 20230620 | 120700 | 5605952244 | 1679 | 1673 | 1679 | 1670 | 3448 |
| 518 | 20230620 | 120600 | 5600188238 | 1679 | 1685 | 1685 | 1675 | 2559 |
| 519 | 20230620 | 120500 | 5595896657 | 1685 | 1679 | 1685 | 1679 | 607 |
| 520 | 20230620 | 120400 | 5594877462 | 1677 | 1685 | 1685 | 1677 | 2680 |
| 521 | 20230620 | 120300 | 5590380565 | 1689 | 1683 | 1689 | 1679 | 19498 |
| 522 | 20230620 | 120200 | 5557568461 | 1683 | 1693 | 1693 | 1683 | 6885 |
| 523 | 20230620 | 120100 | 5545957836 | 1693 | 1687 | 1693 | 1687 | 24906 |
| 524 | 20230620 | 120000 | 5503869964 | 1687 | 1685 | 1687 | 1685 | 6814 |
| 525 | 20230620 | 115900 | 5492384792 | 1685 | 1683 | 1685 | 1683 | 9671 |
| 526 | 20230620 | 115800 | 5476094618 | 1683 | 1680 | 1684 | 1680 | 7205 |
| 527 | 20230620 | 115700 | 5463986391 | 1679 | 1677 | 1680 | 1677 | 10440 |
| 528 | 20230620 | 115600 | 5446465080 | 1677 | 1672 | 1677 | 1670 | 18376 |
| 529 | 20230620 | 115500 | 5415689990 | 1672 | 1672 | 1673 | 1672 | 692 |
| 530 | 20230620 | 115400 | 5414532910 | 1673 | 1673 | 1673 | 1672 | 167 |
| 531 | 20230620 | 115300 | 5414253620 | 1673 | 1673 | 1673 | 1672 | 62 |
| 532 | 20230620 | 115200 | 5414149910 | 1673 | 1672 | 1673 | 1672 | 2704 |
| 533 | 20230620 | 115100 | 5409627668 | 1672 | 1671 | 1673 | 1671 | 793 |
| 534 | 20230620 | 115000 | 5408301827 | 1672 | 1672 | 1672 | 1672 | 642 |
| 535 | 20230620 | 114900 | 5407228403 | 1670 | 1668 | 1670 | 1668 | 5153 |
| 536 | 20230620 | 114800 | 5398629909 | 1669 | 1668 | 1669 | 1668 | 160 |
| 537 | 20230620 | 114700 | 5398362879 | 1668 | 1663 | 1668 | 1662 | 3632 |
| 538 | 20230620 | 114600 | 5392321939 | 1666 | 1666 | 1667 | 1666 | 837 |
| 539 | 20230620 | 114500 | 5390927451 | 1666 | 1666 | 1666 | 1666 | 150 |
| 540 | 20230620 | 114400 | 5390677551 | 1666 | 1662 | 1666 | 1662 | 1678 |
| 541 | 20230620 | 114300 | 5387888535 | 1667 | 1668 | 1668 | 1667 | 217 |
| 542 | 20230620 | 114200 | 5387526625 | 1661 | 1666 | 1667 | 1661 | 591 |
| 543 | 20230620 | 114100 | 5386542583 | 1667 | 1665 | 1667 | 1665 | 3702 |
| 544 | 20230620 | 114000 | 5380376311 | 1667 | 1666 | 1667 | 1660 | 2865 |
| 545 | 20230620 | 113900 | 5375603045 | 1662 | 1658 | 1662 | 1658 | 5593 |
| 546 | 20230620 | 113800 | 5366307741 | 1657 | 1660 | 1660 | 1656 | 7846 |
| 547 | 20230620 | 113700 | 5353306529 | 1660 | 1663 | 1663 | 1660 | 4256 |
| 548 | 20230620 | 113600 | 5346238430 | 1663 | 1663 | 1663 | 1663 | 400 |
| 549 | 20230620 | 113500 | 5345573230 | 1663 | 1663 | 1667 | 1662 | 3075 |
| 550 | 20230620 | 113400 | 5340459198 | 1666 | 1663 | 1666 | 1661 | 3834 |
| 551 | 20230620 | 113300 | 5334087028 | 1667 | 1669 | 1669 | 1664 | 1433 |
| 552 | 20230620 | 113200 | 5331699949 | 1668 | 1670 | 1673 | 1668 | 1075 |
| 553 | 20230620 | 113100 | 5329902897 | 1674 | 1667 | 1674 | 1667 | 88 |
| 554 | 20230620 | 113000 | 5329755886 | 1674 | 1675 | 1675 | 1674 | 124 |
| 555 | 20230620 | 112900 | 5329548231 | 1676 | 1665 | 1676 | 1665 | 274 |
| 556 | 20230620 | 112800 | 5329089326 | 1665 | 1677 | 1678 | 1664 | 1653 |
| 557 | 20230620 | 112700 | 5326320646 | 1679 | 1667 | 1679 | 1665 | 11000 |
| 558 | 20230620 | 112600 | 5307885013 | 1669 | 1666 | 1669 | 1666 | 812 |
| 559 | 20230620 | 112500 | 5306532155 | 1666 | 1676 | 1676 | 1665 | 665 |
| 560 | 20230620 | 112400 | 5305421144 | 1675 | 1674 | 1675 | 1672 | 5031 |
| 561 | 20230620 | 112300 | 5296997039 | 1674 | 1659 | 1674 | 1659 | 19210 |
| 562 | 20230620 | 112200 | 5264865625 | 1657 | 1668 | 1673 | 1657 | 10074 |
| 563 | 20230620 | 112100 | 5248056813 | 1668 | 1663 | 1668 | 1662 | 2217 |
| 564 | 20230620 | 112000 | 5244366507 | 1663 | 1660 | 1663 | 1659 | 3894 |
| 565 | 20230620 | 111900 | 5237895592 | 1658 | 1652 | 1658 | 1652 | 419 |
| 566 | 20230620 | 111800 | 5237202283 | 1652 | 1657 | 1657 | 1652 | 1291 |
| 567 | 20230620 | 111700 | 5235064450 | 1651 | 1652 | 1652 | 1650 | 5781 |
| 568 | 20230620 | 111600 | 5225521259 | 1651 | 1650 | 1657 | 1650 | 239 |
| 569 | 20230620 | 111500 | 5225126553 | 1650 | 1658 | 1658 | 1650 | 3024 |
| 570 | 20230620 | 111400 | 5220136593 | 1650 | 1652 | 1658 | 1650 | 240 |
| 571 | 20230620 | 111300 | 5219740035 | 1650 | 1651 | 1662 | 1650 | 6848 |
| 572 | 20230620 | 111200 | 5208439182 | 1651 | 1653 | 1662 | 1651 | 4519 |
| 573 | 20230620 | 111100 | 5200976028 | 1660 | 1656 | 1660 | 1652 | 18653 |
| 574 | 20230620 | 111000 | 5170124115 | 1656 | 1661 | 1661 | 1655 | 10367 |
| 575 | 20230620 | 110900 | 5152936538 | 1661 | 1663 | 1667 | 1661 | 12734 |
| 576 | 20230620 | 110800 | 5131771951 | 1662 | 1665 | 1665 | 1662 | 3999 |
| 577 | 20230620 | 110700 | 5125119528 | 1665 | 1664 | 1669 | 1664 | 3422 |
| 578 | 20230620 | 110600 | 5119410120 | 1669 | 1665 | 1669 | 1664 | 595 |
| 579 | 20230620 | 110500 | 5118419315 | 1662 | 1670 | 1670 | 1662 | 8049 |
| 580 | 20230620 | 110400 | 5105027743 | 1670 | 1665 | 1670 | 1664 | 1347 |
| 581 | 20230620 | 110300 | 5102783629 | 1665 | 1673 | 1673 | 1665 | 4095 |
| 582 | 20230620 | 110200 | 5095938792 | 1662 | 1664 | 1672 | 1662 | 3188 |
| 583 | 20230620 | 110100 | 5090620422 | 1663 | 1670 | 1673 | 1662 | 12752 |
| 584 | 20230620 | 110000 | 5069365928 | 1670 | 1670 | 1670 | 1667 | 1028 |
| 585 | 20230620 | 105900 | 5067651502 | 1670 | 1673 | 1673 | 1670 | 850 |
| 586 | 20230620 | 105800 | 5066230559 | 1673 | 1675 | 1675 | 1670 | 820 |
| 587 | 20230620 | 105700 | 5064857849 | 1675 | 1671 | 1675 | 1671 | 310 |
| 588 | 20230620 | 105600 | 5064338603 | 1677 | 1672 | 1677 | 1663 | 8555 |
| 589 | 20230620 | 105500 | 5050060913 | 1672 | 1680 | 1680 | 1672 | 3179 |
| 590 | 20230620 | 105400 | 5044726989 | 1679 | 1678 | 1680 | 1678 | 877 |
| 591 | 20230620 | 105300 | 5043253789 | 1680 | 1681 | 1681 | 1678 | 2826 |
| 592 | 20230620 | 105200 | 5038508665 | 1681 | 1683 | 1684 | 1678 | 2764 |
| 593 | 20230620 | 105100 | 5033859960 | 1678 | 1678 | 1683 | 1665 | 10413 |
| 594 | 20230620 | 105000 | 5016421186 | 1677 | 1671 | 1678 | 1665 | 11920 |
| 595 | 20230620 | 104900 | 4996522040 | 1671 | 1671 | 1672 | 1671 | 2661 |
| 596 | 20230620 | 104800 | 4992075259 | 1671 | 1671 | 1671 | 1671 | 908 |
| 597 | 20230620 | 104700 | 4990557991 | 1670 | 1669 | 1670 | 1668 | 1660 |
| 598 | 20230620 | 104600 | 4987789058 | 1670 | 1678 | 1678 | 1670 | 7165 |
| 599 | 20230620 | 104500 | 4975810821 | 1683 | 1677 | 1683 | 1677 | 6050 |
| 600 | 20230620 | 104400 | 4965663620 | 1675 | 1687 | 1687 | 1675 | 6524 |
| 601 | 20230620 | 104300 | 4954695782 | 1690 | 1690 | 1692 | 1688 | 22476 |
| 602 | 20230620 | 104200 | 4916695948 | 1690 | 1686 | 1690 | 1686 | 4736 |
| 603 | 20230620 | 104100 | 4908696640 | 1685 | 1685 | 1685 | 1683 | 4889 |
| 604 | 20230620 | 104000 | 4900464378 | 1685 | 1688 | 1689 | 1685 | 5135 |
| 605 | 20230620 | 103900 | 4891807881 | 1689 | 1692 | 1692 | 1688 | 34078 |
| 606 | 20230620 | 103800 | 4834207150 | 1691 | 1682 | 1692 | 1682 | 17632 |
| 607 | 20230620 | 103700 | 4804424515 | 1682 | 1669 | 1682 | 1669 | 41073 |
| 608 | 20230620 | 103600 | 4735475690 | 1669 | 1667 | 1669 | 1667 | 1512 |
| 609 | 20230620 | 103500 | 4732953182 | 1672 | 1673 | 1673 | 1667 | 10447 |
| 610 | 20230620 | 103400 | 4715490677 | 1673 | 1672 | 1673 | 1671 | 5778 |
| 611 | 20230620 | 103300 | 4705832053 | 1672 | 1673 | 1673 | 1671 | 547 |
| 612 | 20230620 | 103200 | 4704917171 | 1671 | 1668 | 1672 | 1666 | 23267 |
| 613 | 20230620 | 103100 | 4666068685 | 1668 | 1662 | 1668 | 1660 | 11273 |
| 614 | 20230620 | 103000 | 4647342511 | 1661 | 1662 | 1669 | 1661 | 15736 |
| 615 | 20230620 | 102900 | 4621167845 | 1661 | 1661 | 1668 | 1661 | 3367 |
| 616 | 20230620 | 102800 | 4615557110 | 1661 | 1668 | 1669 | 1661 | 1251 |
| 617 | 20230620 | 102700 | 4613470431 | 1668 | 1666 | 1670 | 1660 | 8957 |
| 618 | 20230620 | 102600 | 4598530960 | 1666 | 1658 | 1666 | 1658 | 8764 |
| 619 | 20230620 | 102500 | 4583945781 | 1658 | 1660 | 1661 | 1658 | 1643 |
| 620 | 20230620 | 102400 | 4581219932 | 1657 | 1655 | 1661 | 1655 | 7502 |
| 621 | 20230620 | 102300 | 4568777262 | 1650 | 1660 | 1660 | 1648 | 9443 |
| 622 | 20230620 | 102200 | 4553185352 | 1660 | 1656 | 1660 | 1654 | 640 |
| 623 | 20230620 | 102100 | 4552125391 | 1654 | 1656 | 1660 | 1654 | 1285 |
| 624 | 20230620 | 102000 | 4549993693 | 1656 | 1647 | 1656 | 1647 | 5541 |
| 625 | 20230620 | 101900 | 4540834334 | 1647 | 1656 | 1656 | 1647 | 2520 |
| 626 | 20230620 | 101800 | 4536665938 | 1650 | 1650 | 1655 | 1650 | 8897 |
| 627 | 20230620 | 101700 | 4521970246 | 1650 | 1654 | 1654 | 1650 | 2296 |
| 628 | 20230620 | 101600 | 4518180842 | 1655 | 1655 | 1655 | 1650 | 2805 |
| 629 | 20230620 | 101500 | 4513538607 | 1655 | 1657 | 1657 | 1649 | 5360 |
| 630 | 20230620 | 101400 | 4504667757 | 1645 | 1651 | 1659 | 1645 | 24581 |
| 631 | 20230620 | 101300 | 4464087089 | 1650 | 1642 | 1650 | 1634 | 29307 |
| 632 | 20230620 | 101200 | 4415829222 | 1634 | 1635 | 1643 | 1634 | 14357 |
| 633 | 20230620 | 101100 | 4392324596 | 1643 | 1641 | 1643 | 1631 | 21762 |
| 634 | 20230620 | 101000 | 4356774744 | 1640 | 1641 | 1642 | 1634 | 3734 |
| 635 | 20230620 | 100900 | 4350647788 | 1632 | 1634 | 1640 | 1631 | 20564 |
| 636 | 20230620 | 100800 | 4317045787 | 1634 | 1655 | 1658 | 1634 | 109895 |
| 637 | 20230620 | 100700 | 4136411824 | 1654 | 1657 | 1669 | 1654 | 3020 |
| 638 | 20230620 | 100600 | 4131401847 | 1657 | 1671 | 1671 | 1653 | 10972 |
| 639 | 20230620 | 100500 | 4113234417 | 1671 | 1672 | 1673 | 1655 | 29491 |
| 640 | 20230620 | 100400 | 4064352058 | 1673 | 1679 | 1679 | 1652 | 65350 |
| 641 | 20230620 | 100300 | 3955785001 | 1679 | 1662 | 1679 | 1657 | 50986 |
| 642 | 20230620 | 100200 | 3871030056 | 1661 | 1679 | 1679 | 1661 | 57102 |
| 643 | 20230620 | 100100 | 3775755089 | 1672 | 1690 | 1690 | 1671 | 55162 |
| 644 | 20230620 | 100000 | 3683044657 | 1695 | 1699 | 1700 | 1682 | 107909 |
| 645 | 20230620 | 095900 | 3500164917 | 1699 | 1698 | 1699 | 1693 | 48434 |
| 646 | 20230620 | 095800 | 3417976816 | 1696 | 1699 | 1699 | 1691 | 37515 |
| 647 | 20230620 | 095700 | 3354297957 | 1699 | 1697 | 1699 | 1690 | 81574 |
| 648 | 20230620 | 095600 | 3216014461 | 1697 | 1698 | 1700 | 1692 | 55383 |
| 649 | 20230620 | 095500 | 3122013231 | 1699 | 1688 | 1699 | 1683 | 98225 |
| 650 | 20230620 | 095400 | 2955762975 | 1688 | 1684 | 1689 | 1679 | 60286 |
| 651 | 20230620 | 095300 | 2854218170 | 1679 | 1676 | 1685 | 1676 | 59865 |
| 652 | 20230620 | 095200 | 2753582448 | 1677 | 1675 | 1681 | 1671 | 57969 |
| 653 | 20230620 | 095100 | 2656366167 | 1675 | 1659 | 1675 | 1659 | 101436 |
| 654 | 20230620 | 095000 | 2487365981 | 1659 | 1660 | 1661 | 1652 | 13207 |
| 655 | 20230620 | 094900 | 2465451603 | 1650 | 1653 | 1660 | 1646 | 8810 |
| 656 | 20230620 | 094800 | 2450878805 | 1659 | 1661 | 1663 | 1653 | 9147 |
| 657 | 20230620 | 094700 | 2435705562 | 1661 | 1635 | 1661 | 1635 | 51286 |
| 658 | 20230620 | 094600 | 2351059960 | 1640 | 1640 | 1640 | 1635 | 339 |
| 659 | 20230620 | 094500 | 2350504561 | 1640 | 1640 | 1641 | 1633 | 8946 |
| 660 | 20230620 | 094400 | 2335852743 | 1642 | 1643 | 1643 | 1641 | 148 |
| 661 | 20230620 | 094300 | 2335609627 | 1641 | 1645 | 1646 | 1632 | 26394 |
| 662 | 20230620 | 094200 | 2292361262 | 1645 | 1641 | 1645 | 1640 | 4259 |
| 663 | 20230620 | 094100 | 2285360936 | 1645 | 1635 | 1645 | 1635 | 16228 |
| 664 | 20230620 | 094000 | 2258762031 | 1635 | 1639 | 1639 | 1635 | 8431 |
| 665 | 20230620 | 093900 | 2244968557 | 1635 | 1635 | 1639 | 1635 | 10106 |
| 666 | 20230620 | 093800 | 2228432203 | 1635 | 1640 | 1640 | 1634 | 10083 |
| 667 | 20230620 | 093700 | 2211918356 | 1640 | 1640 | 1641 | 1639 | 7677 |
| 668 | 20230620 | 093600 | 2199328592 | 1641 | 1646 | 1647 | 1641 | 5642 |
| 669 | 20230620 | 093500 | 2190058473 | 1646 | 1647 | 1652 | 1641 | 7663 |
| 670 | 20230620 | 093400 | 2177464962 | 1647 | 1656 | 1659 | 1647 | 24664 |
| 671 | 20230620 | 093300 | 2136709400 | 1659 | 1663 | 1664 | 1655 | 7298 |
| 672 | 20230620 | 093200 | 2124584440 | 1663 | 1665 | 1666 | 1652 | 28627 |
| 673 | 20230620 | 093100 | 2076959823 | 1666 | 1665 | 1666 | 1664 | 24187 |
| 674 | 20230620 | 093000 | 2036685951 | 1665 | 1655 | 1665 | 1654 | 52851 |
| 675 | 20230620 | 092900 | 1948932324 | 1655 | 1646 | 1655 | 1646 | 19007 |
| 676 | 20230620 | 092800 | 1917571277 | 1645 | 1639 | 1645 | 1639 | 12278 |
| 677 | 20230620 | 092700 | 1897425415 | 1638 | 1633 | 1638 | 1633 | 5386 |
| 678 | 20230620 | 092600 | 1888609917 | 1634 | 1632 | 1634 | 1632 | 5803 |
| 679 | 20230620 | 092500 | 1879130527 | 1631 | 1630 | 1634 | 1630 | 5038 |
| 680 | 20230620 | 092400 | 1870909852 | 1630 | 1626 | 1632 | 1626 | 7879 |
| 681 | 20230620 | 092300 | 1858077221 | 1626 | 1630 | 1631 | 1626 | 25487 |
| 682 | 20230620 | 092200 | 1816605353 | 1632 | 1639 | 1639 | 1628 | 7996 |
| 683 | 20230620 | 092100 | 1803552481 | 1639 | 1625 | 1639 | 1619 | 72951 |
| 684 | 20230620 | 092000 | 1685199634 | 1625 | 1647 | 1648 | 1625 | 77143 |
| 685 | 20230620 | 091900 | 1558948281 | 1646 | 1654 | 1654 | 1646 | 38939 |
| 686 | 20230620 | 091800 | 1494675859 | 1654 | 1656 | 1660 | 1652 | 20373 |
| 687 | 20230620 | 091700 | 1460964008 | 1656 | 1654 | 1661 | 1651 | 53736 |
| 688 | 20230620 | 091600 | 1371954789 | 1659 | 1663 | 1664 | 1652 | 20849 |
| 689 | 20230620 | 091500 | 1337388733 | 1662 | 1665 | 1665 | 1652 | 31183 |
| 690 | 20230620 | 091400 | 1285574223 | 1664 | 1646 | 1664 | 1646 | 56491 |
| 691 | 20230620 | 091300 | 1191846637 | 1648 | 1657 | 1659 | 1640 | 49537 |
| 692 | 20230620 | 091200 | 1110104690 | 1660 | 1658 | 1660 | 1650 | 41007 |
| 693 | 20230620 | 091100 | 1042338490 | 1658 | 1656 | 1669 | 1656 | 98366 |
| 694 | 20230620 | 091000 | 878766171 | 1653 | 1640 | 1656 | 1639 | 42984 |
| 695 | 20230620 | 090900 | 807909042 | 1640 | 1653 | 1655 | 1637 | 48111 |
| 696 | 20230620 | 090800 | 728755085 | 1656 | 1647 | 1656 | 1647 | 71688 |
| 697 | 20230620 | 090700 | 610282126 | 1649 | 1631 | 1653 | 1631 | 100473 |
| 698 | 20230620 | 090600 | 445057899 | 1630 | 1618 | 1633 | 1618 | 78150 |
| 699 | 20230620 | 090500 | 318059383 | 1615 | 1612 | 1619 | 1604 | 30668 |
| 700 | 20230620 | 090400 | 268577957 | 1613 | 1607 | 1613 | 1604 | 40903 |
| 701 | 20230620 | 090300 | 202768284 | 1608 | 1608 | 1610 | 1601 | 17793 |
| 702 | 20230620 | 090200 | 174144317 | 1608 | 1595 | 1609 | 1595 | 30592 |
| 703 | 20230620 | 090100 | 125143078 | 1595 | 1573 | 1595 | 1573 | 20664 |
| 704 | 20230620 | 090000 | 92319902 | 1580 | 1580 | 1580 | 1563 | 58275 |