29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 84099 |
| 3 | 20240902 | 184600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240902 | 184500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240902 | 184400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240902 | 184300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240902 | 184200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240902 | 184100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240902 | 184000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240902 | 183900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240902 | 183800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240902 | 183700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240902 | 183600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240902 | 183500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240902 | 183400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240902 | 183300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240902 | 183200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240902 | 183100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240902 | 183000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240902 | 182900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240902 | 182800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240902 | 182700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240902 | 182600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240902 | 182500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240902 | 182400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240902 | 182300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240902 | 182200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240902 | 182100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240902 | 182000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240902 | 181900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240902 | 181800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240902 | 181700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 84099 |
| 33 | 20240902 | 181600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240902 | 181500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240902 | 181400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240902 | 181300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240902 | 181200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240902 | 181100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240902 | 181000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240902 | 180900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240902 | 180800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240902 | 180700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240902 | 180600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240902 | 180500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240902 | 180400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240902 | 180300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240902 | 180200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240902 | 180100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240902 | 180000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240902 | 175900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240902 | 175800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240902 | 175700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240902 | 175600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240902 | 175500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240902 | 175400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240902 | 175300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240902 | 175200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240902 | 175100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240902 | 175000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240902 | 174900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240902 | 174800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240902 | 174700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 84099 |
| 63 | 20240902 | 174600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240902 | 174500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240902 | 174400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240902 | 174300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240902 | 174200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240902 | 174100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240902 | 174000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240902 | 173900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240902 | 173800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240902 | 173700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240902 | 173600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240902 | 173500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240902 | 173400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240902 | 173300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240902 | 173200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240902 | 173100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240902 | 173000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240902 | 172900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240902 | 172800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240902 | 172700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240902 | 172600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240902 | 172500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240902 | 172400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240902 | 172300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240902 | 172200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240902 | 172100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240902 | 172000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240902 | 171900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240902 | 171800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240902 | 171700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 84099 |
| 93 | 20240902 | 171600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240902 | 171500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240902 | 171400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240902 | 171300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240902 | 171200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240902 | 171100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240902 | 171000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240902 | 170900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240902 | 170800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240902 | 170700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240902 | 170600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240902 | 170500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240902 | 170400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240902 | 170300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240902 | 170200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240902 | 170100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240902 | 170000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240902 | 165900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240902 | 165800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240902 | 165700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240902 | 165600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240902 | 165500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240902 | 165400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240902 | 165300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240902 | 165200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240902 | 165100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240902 | 165000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240902 | 164900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240902 | 164800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240902 | 164700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 84099 |
| 123 | 20240902 | 164600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240902 | 164500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240902 | 164400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240902 | 164300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240902 | 164200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240902 | 164100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240902 | 164000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240902 | 163900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240902 | 163800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240902 | 163700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240902 | 163600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240902 | 163500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240902 | 163400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240902 | 163300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240902 | 163200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240902 | 163100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240902 | 163000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240902 | 162900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240902 | 162800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240902 | 162700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240902 | 162600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240902 | 162500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240902 | 162400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240902 | 162300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240902 | 162200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240902 | 162100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240902 | 162000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240902 | 161900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240902 | 161800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240902 | 161700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 84099 |
| 153 | 20240902 | 161600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240902 | 161500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240902 | 161400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240902 | 161300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240902 | 161200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240902 | 161100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240902 | 161000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240902 | 160900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240902 | 160800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240902 | 160700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240902 | 160600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240902 | 160500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240902 | 160400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240902 | 160300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240902 | 160200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240902 | 160100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240902 | 160000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240902 | 155900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240902 | 155800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240902 | 155700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240902 | 155600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240902 | 155500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240902 | 155400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240902 | 155300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240902 | 155200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240902 | 155100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240902 | 155000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240902 | 154900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240902 | 154800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240902 | 154700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 84099 |
| 183 | 20240902 | 154600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240902 | 154500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240902 | 154400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240902 | 154300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240902 | 154200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240902 | 154100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240902 | 154000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240902 | 153900 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240902 | 153800 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240902 | 153700 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240902 | 153600 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240902 | 153500 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240902 | 153400 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240902 | 153300 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240902 | 153200 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240902 | 153100 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240902 | 153000 | 5507488450 | 8450 | 8450 | 8450 | 8450 | 84099 |
| 200 | 20240902 | 152900 | 4796851900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240902 | 152800 | 4796851900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240902 | 152700 | 4796851900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240902 | 152600 | 4796851900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240902 | 152500 | 4796851900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240902 | 152400 | 4796851900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240902 | 152300 | 4796851900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240902 | 152200 | 4796851900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240902 | 152100 | 4796851900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240902 | 152000 | 4796851900 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240902 | 151900 | 4796851900 | 8460 | 8470 | 8470 | 8460 | 160 |
| 211 | 20240902 | 151800 | 4795497690 | 8460 | 8470 | 8470 | 8460 | 605 |
| 212 | 20240902 | 151700 | 4790374340 | 8470 | 8470 | 8470 | 8470 | 1497 |
| 213 | 20240902 | 151600 | 4777694750 | 8470 | 8470 | 8470 | 8470 | 1472 |
| 214 | 20240902 | 151500 | 4765226910 | 8470 | 8470 | 8480 | 8470 | 1005 |
| 215 | 20240902 | 151400 | 4756714550 | 8470 | 8470 | 8480 | 8470 | 1169 |
| 216 | 20240902 | 151300 | 4746813060 | 8470 | 8470 | 8470 | 8470 | 3228 |
| 217 | 20240902 | 151200 | 4719471900 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240902 | 151100 | 4719471900 | 8470 | 8470 | 8470 | 8470 | 6 |
| 219 | 20240902 | 151000 | 4719421080 | 8470 | 8470 | 8470 | 8470 | 72 |
| 220 | 20240902 | 150900 | 4718811240 | 8480 | 8470 | 8480 | 8470 | 1021 |
| 221 | 20240902 | 150800 | 4710163360 | 8470 | 8470 | 8470 | 8470 | 188 |
| 222 | 20240902 | 150700 | 4708571000 | 8470 | 8470 | 8470 | 8470 | 11 |
| 223 | 20240902 | 150600 | 4708477830 | 8470 | 8470 | 8470 | 8470 | 2 |
| 224 | 20240902 | 150500 | 4708460890 | 8470 | 8490 | 8490 | 8470 | 484 |
| 225 | 20240902 | 150400 | 4704357750 | 8480 | 8480 | 8480 | 8480 | 103 |
| 226 | 20240902 | 150300 | 4703484310 | 8490 | 8490 | 8490 | 8490 | 0 |
| 227 | 20240902 | 150200 | 4703484310 | 8490 | 8490 | 8490 | 8490 | 0 |
| 228 | 20240902 | 150100 | 4703484310 | 8490 | 8480 | 8490 | 8480 | 52 |
| 229 | 20240902 | 150000 | 4703043250 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240902 | 145900 | 4703043250 | 8480 | 8480 | 8480 | 8470 | 151 |
| 231 | 20240902 | 145800 | 4701764000 | 8480 | 8480 | 8480 | 8480 | 5 |
| 232 | 20240902 | 145700 | 4701721600 | 8490 | 8490 | 8490 | 8490 | 289 |
| 233 | 20240902 | 145600 | 4699267990 | 8490 | 8490 | 8490 | 8490 | 1348 |
| 234 | 20240902 | 145500 | 4687823470 | 8500 | 8490 | 8500 | 8490 | 1665 |
| 235 | 20240902 | 145400 | 4673670990 | 8490 | 8490 | 8490 | 8490 | 80 |
| 236 | 20240902 | 145300 | 4672991790 | 8500 | 8500 | 8500 | 8500 | 7581 |
| 237 | 20240902 | 145200 | 4608553290 | 8510 | 8510 | 8510 | 8500 | 644 |
| 238 | 20240902 | 145100 | 4603072990 | 8510 | 8500 | 8510 | 8500 | 865 |
| 239 | 20240902 | 145000 | 4595711880 | 8510 | 8510 | 8510 | 8510 | 814 |
| 240 | 20240902 | 144900 | 4588784740 | 8500 | 8510 | 8510 | 8500 | 2313 |
| 241 | 20240902 | 144800 | 4569101310 | 8510 | 8510 | 8510 | 8500 | 3059 |
| 242 | 20240902 | 144700 | 4543069240 | 8510 | 8510 | 8510 | 8500 | 989 |
| 243 | 20240902 | 144600 | 4534653020 | 8510 | 8500 | 8510 | 8500 | 3399 |
| 244 | 20240902 | 144500 | 4505757730 | 8500 | 8500 | 8500 | 8500 | 3013 |
| 245 | 20240902 | 144400 | 4480147230 | 8500 | 8490 | 8500 | 8490 | 1002 |
| 246 | 20240902 | 144300 | 4471630250 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20240902 | 144200 | 4471630250 | 8500 | 8490 | 8500 | 8490 | 70 |
| 248 | 20240902 | 144100 | 4471035900 | 8490 | 8500 | 8500 | 8490 | 105 |
| 249 | 20240902 | 144000 | 4470143410 | 8490 | 8500 | 8510 | 8490 | 3002 |
| 250 | 20240902 | 143900 | 4444600840 | 8500 | 8500 | 8500 | 8500 | 2094 |
| 251 | 20240902 | 143800 | 4426801840 | 8500 | 8500 | 8500 | 8500 | 994 |
| 252 | 20240902 | 143700 | 4418352840 | 8500 | 8500 | 8500 | 8490 | 2100 |
| 253 | 20240902 | 143600 | 4400503060 | 8500 | 8500 | 8500 | 8490 | 1324 |
| 254 | 20240902 | 143500 | 4389252260 | 8500 | 8500 | 8500 | 8500 | 1064 |
| 255 | 20240902 | 143400 | 4380208260 | 8490 | 8500 | 8500 | 8490 | 424 |
| 256 | 20240902 | 143300 | 4376604270 | 8490 | 8500 | 8500 | 8490 | 1273 |
| 257 | 20240902 | 143200 | 4365783890 | 8500 | 8500 | 8500 | 8500 | 1616 |
| 258 | 20240902 | 143100 | 4352047890 | 8490 | 8490 | 8500 | 8490 | 1362 |
| 259 | 20240902 | 143000 | 4340478020 | 8500 | 8490 | 8500 | 8480 | 1243 |
| 260 | 20240902 | 142900 | 4329918090 | 8490 | 8500 | 8500 | 8490 | 898 |
| 261 | 20240902 | 142800 | 4322288270 | 8500 | 8500 | 8500 | 8490 | 1655 |
| 262 | 20240902 | 142700 | 4308223950 | 8500 | 8500 | 8500 | 8490 | 1373 |
| 263 | 20240902 | 142600 | 4296554450 | 8490 | 8500 | 8500 | 8490 | 653 |
| 264 | 20240902 | 142500 | 4291003990 | 8500 | 8500 | 8500 | 8500 | 1312 |
| 265 | 20240902 | 142400 | 4279851990 | 8500 | 8490 | 8500 | 8490 | 968 |
| 266 | 20240902 | 142300 | 4271627180 | 8490 | 8500 | 8500 | 8490 | 736 |
| 267 | 20240902 | 142200 | 4265371200 | 8490 | 8490 | 8490 | 8480 | 3138 |
| 268 | 20240902 | 142100 | 4238731580 | 8490 | 8480 | 8490 | 8480 | 1804 |
| 269 | 20240902 | 142000 | 4223415890 | 8490 | 8480 | 8490 | 8480 | 651 |
| 270 | 20240902 | 141900 | 4217888920 | 8480 | 8480 | 8480 | 8480 | 50 |
| 271 | 20240902 | 141800 | 4217464920 | 8480 | 8480 | 8480 | 8470 | 5392 |
| 272 | 20240902 | 141700 | 4171745090 | 8480 | 8480 | 8480 | 8480 | 0 |
| 273 | 20240902 | 141600 | 4171745090 | 8480 | 8490 | 8490 | 8480 | 5 |
| 274 | 20240902 | 141500 | 4171702680 | 8490 | 8490 | 8490 | 8490 | 149 |
| 275 | 20240902 | 141400 | 4170437670 | 8490 | 8500 | 8500 | 8490 | 51 |
| 276 | 20240902 | 141300 | 4170004670 | 8500 | 8500 | 8500 | 8490 | 918 |
| 277 | 20240902 | 141200 | 4162201690 | 8500 | 8500 | 8500 | 8490 | 1463 |
| 278 | 20240902 | 141100 | 4149769390 | 8490 | 8500 | 8500 | 8490 | 717 |
| 279 | 20240902 | 141000 | 4143675150 | 8490 | 8490 | 8510 | 8490 | 1157 |
| 280 | 20240902 | 140900 | 4133844970 | 8490 | 8500 | 8500 | 8490 | 1343 |
| 281 | 20240902 | 140800 | 4122430550 | 8500 | 8500 | 8500 | 8500 | 786 |
| 282 | 20240902 | 140700 | 4115749550 | 8500 | 8490 | 8500 | 8490 | 762 |
| 283 | 20240902 | 140600 | 4109277010 | 8500 | 8490 | 8500 | 8480 | 1092 |
| 284 | 20240902 | 140500 | 4100002610 | 8490 | 8490 | 8500 | 8490 | 958 |
| 285 | 20240902 | 140400 | 4091865300 | 8500 | 8490 | 8500 | 8490 | 1123 |
| 286 | 20240902 | 140300 | 4082323970 | 8490 | 8500 | 8500 | 8490 | 1766 |
| 287 | 20240902 | 140200 | 4067323280 | 8490 | 8490 | 8500 | 8490 | 777 |
| 288 | 20240902 | 140100 | 4060722810 | 8490 | 8480 | 8490 | 8480 | 2449 |
| 289 | 20240902 | 140000 | 4039930960 | 8490 | 8500 | 8500 | 8490 | 1873 |
| 290 | 20240902 | 135900 | 4024025480 | 8500 | 8500 | 8500 | 8490 | 768 |
| 291 | 20240902 | 135800 | 4017497500 | 8490 | 8490 | 8490 | 8490 | 2370 |
| 292 | 20240902 | 135700 | 3997376200 | 8490 | 8490 | 8500 | 8480 | 2313 |
| 293 | 20240902 | 135600 | 3977723860 | 8490 | 8480 | 8500 | 8480 | 4291 |
| 294 | 20240902 | 135500 | 3941288640 | 8490 | 8490 | 8490 | 8490 | 1070 |
| 295 | 20240902 | 135400 | 3932204340 | 8490 | 8480 | 8490 | 8480 | 402 |
| 296 | 20240902 | 135300 | 3928795370 | 8480 | 8480 | 8480 | 8480 | 3 |
| 297 | 20240902 | 135200 | 3928769930 | 8480 | 8480 | 8490 | 8480 | 509 |
| 298 | 20240902 | 135100 | 3924453600 | 8480 | 8490 | 8490 | 8480 | 42 |
| 299 | 20240902 | 135000 | 3924097330 | 8490 | 8490 | 8490 | 8490 | 10 |
| 300 | 20240902 | 134900 | 3924012430 | 8480 | 8480 | 8480 | 8480 | 3 |
| 301 | 20240902 | 134800 | 3923986990 | 8480 | 8480 | 8480 | 8480 | 2 |
| 302 | 20240902 | 134700 | 3923970030 | 8480 | 8480 | 8480 | 8480 | 12 |
| 303 | 20240902 | 134600 | 3923868270 | 8490 | 8490 | 8490 | 8480 | 3 |
| 304 | 20240902 | 134500 | 3923842810 | 8480 | 8500 | 8500 | 8480 | 9119 |
| 305 | 20240902 | 134400 | 3846380320 | 8510 | 8510 | 8510 | 8510 | 1094 |
| 306 | 20240902 | 134300 | 3837070380 | 8500 | 8510 | 8510 | 8500 | 538 |
| 307 | 20240902 | 134200 | 3832493690 | 8500 | 8490 | 8510 | 8490 | 3575 |
| 308 | 20240902 | 134100 | 3802106180 | 8490 | 8490 | 8490 | 8490 | 21 |
| 309 | 20240902 | 134000 | 3801927890 | 8490 | 8500 | 8500 | 8490 | 51 |
| 310 | 20240902 | 133900 | 3801494890 | 8510 | 8500 | 8510 | 8500 | 73 |
| 311 | 20240902 | 133800 | 3800874190 | 8500 | 8500 | 8510 | 8500 | 3866 |
| 312 | 20240902 | 133700 | 3768006050 | 8500 | 8490 | 8500 | 8480 | 33 |
| 313 | 20240902 | 133600 | 3767725590 | 8500 | 8490 | 8500 | 8490 | 239 |
| 314 | 20240902 | 133500 | 3765695830 | 8490 | 8490 | 8490 | 8490 | 108 |
| 315 | 20240902 | 133400 | 3764778910 | 8490 | 8490 | 8490 | 8490 | 151 |
| 316 | 20240902 | 133300 | 3763496920 | 8490 | 8490 | 8490 | 8490 | 450 |
| 317 | 20240902 | 133200 | 3759676420 | 8490 | 8480 | 8500 | 8480 | 2400 |
| 318 | 20240902 | 133100 | 3739298410 | 8490 | 8490 | 8490 | 8490 | 1099 |
| 319 | 20240902 | 133000 | 3729967900 | 8490 | 8480 | 8490 | 8480 | 550 |
| 320 | 20240902 | 132900 | 3725298410 | 8480 | 8480 | 8490 | 8480 | 2209 |
| 321 | 20240902 | 132800 | 3706560580 | 8480 | 8480 | 8480 | 8480 | 548 |
| 322 | 20240902 | 132700 | 3701913540 | 8480 | 8480 | 8480 | 8470 | 4 |
| 323 | 20240902 | 132600 | 3701879630 | 8480 | 8480 | 8480 | 8480 | 0 |
| 324 | 20240902 | 132500 | 3701879630 | 8480 | 8480 | 8480 | 8480 | 1 |
| 325 | 20240902 | 132400 | 3701871150 | 8480 | 8480 | 8480 | 8480 | 2 |
| 326 | 20240902 | 132300 | 3701854190 | 8480 | 8470 | 8480 | 8470 | 976 |
| 327 | 20240902 | 132200 | 3693582460 | 8470 | 8470 | 8470 | 8470 | 2 |
| 328 | 20240902 | 132100 | 3693565520 | 8480 | 8480 | 8480 | 8480 | 0 |
| 329 | 20240902 | 132000 | 3693565520 | 8480 | 8480 | 8490 | 8480 | 654 |
| 330 | 20240902 | 131900 | 3688019590 | 8480 | 8480 | 8480 | 8480 | 235 |
| 331 | 20240902 | 131800 | 3686026790 | 8480 | 8470 | 8480 | 8470 | 309 |
| 332 | 20240902 | 131700 | 3683406590 | 8470 | 8470 | 8470 | 8470 | 1 |
| 333 | 20240902 | 131600 | 3683398120 | 8480 | 8480 | 8480 | 8480 | 1 |
| 334 | 20240902 | 131500 | 3683389640 | 8470 | 8470 | 8470 | 8470 | 3 |
| 335 | 20240902 | 131400 | 3683364230 | 8480 | 8480 | 8480 | 8480 | 1 |
| 336 | 20240902 | 131300 | 3683355750 | 8470 | 8480 | 8480 | 8470 | 4 |
| 337 | 20240902 | 131200 | 3683321860 | 8470 | 8470 | 8470 | 8470 | 2 |
| 338 | 20240902 | 131100 | 3683304920 | 8480 | 8480 | 8480 | 8480 | 1 |
| 339 | 20240902 | 131000 | 3683296440 | 8470 | 8480 | 8480 | 8470 | 65 |
| 340 | 20240902 | 130900 | 3682745850 | 8480 | 8480 | 8480 | 8480 | 115 |
| 341 | 20240902 | 130800 | 3681770650 | 8480 | 8480 | 8480 | 8480 | 0 |
| 342 | 20240902 | 130700 | 3681770650 | 8480 | 8480 | 8480 | 8480 | 496 |
| 343 | 20240902 | 130600 | 3677564570 | 8470 | 8480 | 8480 | 8470 | 6 |
| 344 | 20240902 | 130500 | 3677513740 | 8480 | 8480 | 8480 | 8480 | 4 |
| 345 | 20240902 | 130400 | 3677479820 | 8480 | 8480 | 8480 | 8480 | 800 |
| 346 | 20240902 | 130300 | 3670695820 | 8480 | 8490 | 8490 | 8470 | 134 |
| 347 | 20240902 | 130200 | 3669559810 | 8470 | 8480 | 8490 | 8470 | 5322 |
| 348 | 20240902 | 130100 | 3624429260 | 8480 | 8480 | 8480 | 8480 | 8 |
| 349 | 20240902 | 130000 | 3624361420 | 8480 | 8480 | 8480 | 8480 | 1 |
| 350 | 20240902 | 125900 | 3624352940 | 8480 | 8470 | 8480 | 8470 | 3 |
| 351 | 20240902 | 125800 | 3624327510 | 8470 | 8470 | 8470 | 8470 | 11 |
| 352 | 20240902 | 125700 | 3624234340 | 8490 | 8480 | 8490 | 8480 | 2 |
| 353 | 20240902 | 125600 | 3624217370 | 8480 | 8490 | 8490 | 8480 | 3 |
| 354 | 20240902 | 125500 | 3624191910 | 8460 | 8460 | 8460 | 8460 | 0 |
| 355 | 20240902 | 125400 | 3624191910 | 8460 | 8490 | 8500 | 8460 | 5384 |
| 356 | 20240902 | 125300 | 3578581830 | 8490 | 8480 | 8490 | 8480 | 48 |
| 357 | 20240902 | 125200 | 3578174330 | 8490 | 8490 | 8490 | 8490 | 2 |
| 358 | 20240902 | 125100 | 3578157350 | 8490 | 8490 | 8490 | 8490 | 3 |
| 359 | 20240902 | 125000 | 3578131880 | 8490 | 8490 | 8490 | 8490 | 0 |
| 360 | 20240902 | 124900 | 3578131880 | 8490 | 8490 | 8490 | 8490 | 526 |
| 361 | 20240902 | 124800 | 3573666140 | 8490 | 8480 | 8490 | 8480 | 223 |
| 362 | 20240902 | 124700 | 3571772880 | 8490 | 8480 | 8490 | 8480 | 2926 |
| 363 | 20240902 | 124600 | 3546960380 | 8480 | 8480 | 8480 | 8480 | 606 |
| 364 | 20240902 | 124500 | 3541821500 | 8470 | 8480 | 8480 | 8470 | 90 |
| 365 | 20240902 | 124400 | 3541059180 | 8480 | 8480 | 8480 | 8470 | 3079 |
| 366 | 20240902 | 124300 | 3514978470 | 8480 | 8480 | 8480 | 8480 | 11 |
| 367 | 20240902 | 124200 | 3514885190 | 8480 | 8480 | 8480 | 8480 | 357 |
| 368 | 20240902 | 124100 | 3511857830 | 8470 | 8470 | 8470 | 8470 | 0 |
| 369 | 20240902 | 124000 | 3511857830 | 8470 | 8480 | 8480 | 8470 | 2820 |
| 370 | 20240902 | 123900 | 3487970370 | 8490 | 8480 | 8490 | 8480 | 12 |
| 371 | 20240902 | 123800 | 3487868560 | 8480 | 8480 | 8480 | 8470 | 495 |
| 372 | 20240902 | 123700 | 3483671580 | 8470 | 8470 | 8470 | 8470 | 8 |
| 373 | 20240902 | 123600 | 3483603820 | 8480 | 8470 | 8480 | 8470 | 2 |
| 374 | 20240902 | 123500 | 3483586870 | 8480 | 8480 | 8480 | 8480 | 2070 |
| 375 | 20240902 | 123400 | 3466033270 | 8480 | 8480 | 8480 | 8460 | 3381 |
| 376 | 20240902 | 123300 | 3437413350 | 8490 | 8510 | 8510 | 8490 | 1522 |
| 377 | 20240902 | 123200 | 3424484520 | 8510 | 8500 | 8510 | 8500 | 2066 |
| 378 | 20240902 | 123100 | 3406923510 | 8510 | 8510 | 8510 | 8500 | 505 |
| 379 | 20240902 | 123000 | 3402626160 | 8510 | 8510 | 8510 | 8510 | 965 |
| 380 | 20240902 | 122900 | 3394414010 | 8510 | 8500 | 8510 | 8490 | 4241 |
| 381 | 20240902 | 122800 | 3358334370 | 8500 | 8510 | 8510 | 8500 | 488 |
| 382 | 20240902 | 122700 | 3354181510 | 8510 | 8500 | 8510 | 8500 | 493 |
| 383 | 20240902 | 122600 | 3349986190 | 8510 | 8510 | 8510 | 8500 | 486 |
| 384 | 20240902 | 122500 | 3345850340 | 8500 | 8500 | 8510 | 8500 | 696 |
| 385 | 20240902 | 122400 | 3339929520 | 8500 | 8500 | 8510 | 8500 | 898 |
| 386 | 20240902 | 122300 | 3332291690 | 8500 | 8500 | 8500 | 8490 | 51 |
| 387 | 20240902 | 122200 | 3331858200 | 8510 | 8500 | 8510 | 8500 | 507 |
| 388 | 20240902 | 122100 | 3327548650 | 8500 | 8490 | 8500 | 8490 | 1217 |
| 389 | 20240902 | 122000 | 3317211490 | 8500 | 8490 | 8500 | 8490 | 532 |
| 390 | 20240902 | 121900 | 3312689990 | 8500 | 8500 | 8500 | 8500 | 969 |
| 391 | 20240902 | 121800 | 3304453490 | 8490 | 8490 | 8500 | 8490 | 207 |
| 392 | 20240902 | 121700 | 3302695860 | 8490 | 8500 | 8500 | 8490 | 729 |
| 393 | 20240902 | 121600 | 3296501830 | 8500 | 8490 | 8500 | 8490 | 534 |
| 394 | 20240902 | 121500 | 3291963330 | 8500 | 8500 | 8500 | 8500 | 482 |
| 395 | 20240902 | 121400 | 3287866330 | 8500 | 8500 | 8500 | 8500 | 966 |
| 396 | 20240902 | 121300 | 3279655330 | 8490 | 8500 | 8500 | 8490 | 484 |
| 397 | 20240902 | 121200 | 3275541340 | 8490 | 8500 | 8500 | 8490 | 684 |
| 398 | 20240902 | 121100 | 3269729340 | 8500 | 8500 | 8500 | 8500 | 483 |
| 399 | 20240902 | 121000 | 3265623840 | 8510 | 8500 | 8510 | 8490 | 488 |
| 400 | 20240902 | 120900 | 3261475870 | 8500 | 8490 | 8500 | 8490 | 568 |
| 401 | 20240902 | 120800 | 3256648700 | 8500 | 8500 | 8510 | 8490 | 970 |
| 402 | 20240902 | 120700 | 3248403710 | 8500 | 8500 | 8500 | 8500 | 482 |
| 403 | 20240902 | 120600 | 3244306710 | 8500 | 8500 | 8500 | 8500 | 483 |
| 404 | 20240902 | 120500 | 3240201210 | 8490 | 8500 | 8500 | 8490 | 683 |
| 405 | 20240902 | 120400 | 3234397710 | 8500 | 8500 | 8500 | 8500 | 483 |
| 406 | 20240902 | 120300 | 3230292210 | 8500 | 8500 | 8500 | 8490 | 966 |
| 407 | 20240902 | 120200 | 3222081220 | 8490 | 8490 | 8490 | 8490 | 5 |
| 408 | 20240902 | 120100 | 3222038770 | 8480 | 8480 | 8480 | 8480 | 355 |
| 409 | 20240902 | 120000 | 3219028370 | 8480 | 8500 | 8500 | 8480 | 760 |
| 410 | 20240902 | 115900 | 3212573870 | 8480 | 8490 | 8500 | 8480 | 883 |
| 411 | 20240902 | 115800 | 3205073710 | 8490 | 8500 | 8500 | 8490 | 967 |
| 412 | 20240902 | 115700 | 3196854230 | 8500 | 8490 | 8500 | 8490 | 724 |
| 413 | 20240902 | 115600 | 3190702350 | 8500 | 8490 | 8500 | 8490 | 485 |
| 414 | 20240902 | 115500 | 3186579860 | 8500 | 8500 | 8500 | 8500 | 482 |
| 415 | 20240902 | 115400 | 3182482860 | 8500 | 8490 | 8500 | 8490 | 484 |
| 416 | 20240902 | 115300 | 3178368870 | 8500 | 8500 | 8500 | 8490 | 970 |
| 417 | 20240902 | 115200 | 3170123920 | 8490 | 8490 | 8490 | 8490 | 210 |
| 418 | 20240902 | 115100 | 3168341020 | 8490 | 8490 | 8500 | 8490 | 516 |
| 419 | 20240902 | 115000 | 3163955350 | 8500 | 8500 | 8500 | 8500 | 482 |
| 420 | 20240902 | 114900 | 3159858350 | 8500 | 8490 | 8500 | 8490 | 485 |
| 421 | 20240902 | 114800 | 3155735870 | 8500 | 8500 | 8500 | 8490 | 592 |
| 422 | 20240902 | 114700 | 3150703970 | 8500 | 8490 | 8500 | 8490 | 1022 |
| 423 | 20240902 | 114600 | 3142021350 | 8490 | 8490 | 8490 | 8480 | 551 |
| 424 | 20240902 | 114500 | 3137343390 | 8490 | 8490 | 8490 | 8490 | 484 |
| 425 | 20240902 | 114400 | 3133234230 | 8490 | 8480 | 8490 | 8480 | 484 |
| 426 | 20240902 | 114300 | 3129125080 | 8490 | 8480 | 8490 | 8480 | 532 |
| 427 | 20240902 | 114200 | 3124608900 | 8490 | 8480 | 8490 | 8470 | 1026 |
| 428 | 20240902 | 114100 | 3115906160 | 8480 | 8490 | 8500 | 8480 | 1339 |
| 429 | 20240902 | 114000 | 3104538180 | 8500 | 8500 | 8500 | 8490 | 496 |
| 430 | 20240902 | 113900 | 3100322200 | 8490 | 8480 | 8490 | 8480 | 851 |
| 431 | 20240902 | 113800 | 3093097220 | 8490 | 8490 | 8490 | 8490 | 492 |
| 432 | 20240902 | 113700 | 3088920140 | 8490 | 8490 | 8490 | 8480 | 970 |
| 433 | 20240902 | 113600 | 3080684860 | 8490 | 8490 | 8490 | 8490 | 486 |
| 434 | 20240902 | 113500 | 3076558720 | 8490 | 8480 | 8490 | 8480 | 534 |
| 435 | 20240902 | 113400 | 3072030190 | 8480 | 8470 | 8480 | 8470 | 17 |
| 436 | 20240902 | 113300 | 3071886050 | 8480 | 8470 | 8480 | 8470 | 512 |
| 437 | 20240902 | 113200 | 3067544590 | 8480 | 8480 | 8480 | 8480 | 561 |
| 438 | 20240902 | 113100 | 3062787310 | 8490 | 8480 | 8490 | 8480 | 888 |
| 439 | 20240902 | 113000 | 3055252240 | 8480 | 8470 | 8480 | 8470 | 414 |
| 440 | 20240902 | 112900 | 3051745650 | 8470 | 8470 | 8480 | 8470 | 504 |
| 441 | 20240902 | 112800 | 3047471940 | 8470 | 8470 | 8470 | 8470 | 464 |
| 442 | 20240902 | 112700 | 3043541860 | 8470 | 8470 | 8470 | 8470 | 1 |
| 443 | 20240902 | 112600 | 3043533390 | 8460 | 8460 | 8460 | 8460 | 5 |
| 444 | 20240902 | 112500 | 3043491090 | 8450 | 8450 | 8450 | 8450 | 8 |
| 445 | 20240902 | 112400 | 3043423490 | 8460 | 8450 | 8460 | 8450 | 17 |
| 446 | 20240902 | 112300 | 3043279690 | 8460 | 8460 | 8460 | 8460 | 49 |
| 447 | 20240902 | 112200 | 3042865150 | 8460 | 8460 | 8460 | 8460 | 1200 |
| 448 | 20240902 | 112100 | 3032713150 | 8470 | 8470 | 8470 | 8450 | 1511 |
| 449 | 20240902 | 112000 | 3019933950 | 8450 | 8450 | 8450 | 8450 | 511 |
| 450 | 20240902 | 111900 | 3015616000 | 8450 | 8460 | 8460 | 8450 | 5236 |
| 451 | 20240902 | 111800 | 2971350450 | 8470 | 8470 | 8470 | 8470 | 185 |
| 452 | 20240902 | 111700 | 2969783500 | 8480 | 8470 | 8480 | 8470 | 790 |
| 453 | 20240902 | 111600 | 2963092080 | 8470 | 8470 | 8470 | 8470 | 1102 |
| 454 | 20240902 | 111500 | 2953758140 | 8460 | 8470 | 8470 | 8460 | 110 |
| 455 | 20240902 | 111400 | 2952826940 | 8470 | 8460 | 8470 | 8460 | 11 |
| 456 | 20240902 | 111300 | 2952733850 | 8470 | 8470 | 8470 | 8470 | 1593 |
| 457 | 20240902 | 111200 | 2939241140 | 8460 | 8460 | 8460 | 8460 | 195 |
| 458 | 20240902 | 111100 | 2937591440 | 8460 | 8460 | 8460 | 8460 | 0 |
| 459 | 20240902 | 111000 | 2937591440 | 8460 | 8470 | 8470 | 8460 | 15 |
| 460 | 20240902 | 110900 | 2937464510 | 8470 | 8450 | 8470 | 8450 | 233 |
| 461 | 20240902 | 110800 | 2935493820 | 8450 | 8470 | 8470 | 8450 | 1105 |
| 462 | 20240902 | 110700 | 2926138290 | 8460 | 8460 | 8460 | 8460 | 417 |
| 463 | 20240902 | 110600 | 2922610470 | 8470 | 8450 | 8470 | 8450 | 790 |
| 464 | 20240902 | 110500 | 2915930410 | 8450 | 8450 | 8450 | 8450 | 3 |
| 465 | 20240902 | 110400 | 2915905060 | 8460 | 8460 | 8460 | 8450 | 105 |
| 466 | 20240902 | 110300 | 2915017760 | 8450 | 8450 | 8450 | 8450 | 725 |
| 467 | 20240902 | 110200 | 2908891510 | 8450 | 8460 | 8460 | 8450 | 2792 |
| 468 | 20240902 | 110100 | 2885271490 | 8460 | 8480 | 8480 | 8460 | 2818 |
| 469 | 20240902 | 110000 | 2861404530 | 8480 | 8470 | 8480 | 8470 | 2 |
| 470 | 20240902 | 105900 | 2861387580 | 8480 | 8470 | 8480 | 8470 | 13 |
| 471 | 20240902 | 105800 | 2861277460 | 8470 | 8480 | 8480 | 8470 | 1002 |
| 472 | 20240902 | 105700 | 2852780520 | 8480 | 8480 | 8480 | 8480 | 3403 |
| 473 | 20240902 | 105600 | 2823923080 | 8480 | 8480 | 8480 | 8480 | 6 |
| 474 | 20240902 | 105500 | 2823872200 | 8480 | 8490 | 8490 | 8480 | 231 |
| 475 | 20240902 | 105400 | 2821911110 | 8480 | 8480 | 8480 | 8480 | 41 |
| 476 | 20240902 | 105300 | 2821563430 | 8480 | 8480 | 8480 | 8480 | 37 |
| 477 | 20240902 | 105200 | 2821249670 | 8480 | 8480 | 8480 | 8470 | 550 |
| 478 | 20240902 | 105100 | 2816585820 | 8480 | 8490 | 8490 | 8470 | 3322 |
| 479 | 20240902 | 105000 | 2788396650 | 8500 | 8500 | 8500 | 8500 | 2975 |
| 480 | 20240902 | 104900 | 2763109150 | 8500 | 8510 | 8510 | 8500 | 3210 |
| 481 | 20240902 | 104800 | 2735792740 | 8510 | 8510 | 8510 | 8510 | 3 |
| 482 | 20240902 | 104700 | 2735767210 | 8520 | 8510 | 8520 | 8510 | 373 |
| 483 | 20240902 | 104600 | 2732592950 | 8510 | 8510 | 8520 | 8510 | 101 |
| 484 | 20240902 | 104500 | 2731733130 | 8510 | 8520 | 8520 | 8510 | 124 |
| 485 | 20240902 | 104400 | 2730676690 | 8520 | 8520 | 8520 | 8510 | 206 |
| 486 | 20240902 | 104300 | 2728921870 | 8520 | 8520 | 8520 | 8510 | 1997 |
| 487 | 20240902 | 104200 | 2711907850 | 8520 | 8520 | 8520 | 8520 | 4430 |
| 488 | 20240902 | 104100 | 2674164250 | 8510 | 8510 | 8520 | 8510 | 4048 |
| 489 | 20240902 | 104000 | 2639696920 | 8510 | 8510 | 8520 | 8500 | 7182 |
| 490 | 20240902 | 103900 | 2578559970 | 8500 | 8490 | 8510 | 8490 | 24506 |
| 491 | 20240902 | 103800 | 2370263510 | 8490 | 8490 | 8490 | 8490 | 2064 |
| 492 | 20240902 | 103700 | 2352740150 | 8490 | 8490 | 8490 | 8490 | 665 |
| 493 | 20240902 | 103600 | 2347094300 | 8490 | 8490 | 8500 | 8490 | 172 |
| 494 | 20240902 | 103500 | 2345634010 | 8490 | 8490 | 8490 | 8490 | 459 |
| 495 | 20240902 | 103400 | 2341737100 | 8490 | 8490 | 8500 | 8490 | 693 |
| 496 | 20240902 | 103300 | 2335853390 | 8500 | 8470 | 8500 | 8470 | 63977 |
| 497 | 20240902 | 103200 | 1793307930 | 8470 | 8460 | 8470 | 8460 | 786 |
| 498 | 20240902 | 103100 | 1786650550 | 8460 | 8470 | 8470 | 8460 | 1131 |
| 499 | 20240902 | 103000 | 1777071980 | 8460 | 8460 | 8460 | 8460 | 439 |
| 500 | 20240902 | 102900 | 1773358040 | 8440 | 8470 | 8470 | 8440 | 5081 |
| 501 | 20240902 | 102800 | 1730417090 | 8470 | 8470 | 8470 | 8470 | 781 |
| 502 | 20240902 | 102700 | 1723802020 | 8470 | 8470 | 8470 | 8470 | 436 |
| 503 | 20240902 | 102600 | 1720109100 | 8470 | 8470 | 8480 | 8470 | 162 |
| 504 | 20240902 | 102500 | 1718736940 | 8470 | 8470 | 8480 | 8470 | 808 |
| 505 | 20240902 | 102400 | 1711890680 | 8470 | 8460 | 8470 | 8460 | 6763 |
| 506 | 20240902 | 102300 | 1654610510 | 8460 | 8460 | 8460 | 8460 | 2276 |
| 507 | 20240902 | 102200 | 1635355550 | 8460 | 8460 | 8460 | 8460 | 650 |
| 508 | 20240902 | 102100 | 1629856550 | 8450 | 8450 | 8460 | 8450 | 187 |
| 509 | 20240902 | 102000 | 1628276000 | 8450 | 8450 | 8460 | 8450 | 1835 |
| 510 | 20240902 | 101900 | 1612765330 | 8460 | 8450 | 8460 | 8450 | 51 |
| 511 | 20240902 | 101800 | 1612334370 | 8450 | 8450 | 8450 | 8450 | 550 |
| 512 | 20240902 | 101700 | 1607686870 | 8450 | 8450 | 8450 | 8450 | 1130 |
| 513 | 20240902 | 101600 | 1598138370 | 8460 | 8460 | 8460 | 8460 | 10 |
| 514 | 20240902 | 101500 | 1598053770 | 8460 | 8450 | 8460 | 8450 | 212 |
| 515 | 20240902 | 101400 | 1596261850 | 8440 | 8450 | 8450 | 8440 | 1070 |
| 516 | 20240902 | 101300 | 1587220380 | 8450 | 8450 | 8450 | 8450 | 371 |
| 517 | 20240902 | 101200 | 1584085430 | 8450 | 8450 | 8450 | 8440 | 570 |
| 518 | 20240902 | 101100 | 1579268950 | 8450 | 8450 | 8450 | 8450 | 23 |
| 519 | 20240902 | 101000 | 1579074600 | 8450 | 8470 | 8470 | 8450 | 1978 |
| 520 | 20240902 | 100900 | 1562356900 | 8470 | 8470 | 8470 | 8450 | 789 |
| 521 | 20240902 | 100800 | 1555675680 | 8470 | 8470 | 8470 | 8450 | 7365 |
| 522 | 20240902 | 100700 | 1493320730 | 8470 | 8470 | 8470 | 8460 | 1526 |
| 523 | 20240902 | 100600 | 1480405840 | 8460 | 8460 | 8470 | 8460 | 2977 |
| 524 | 20240902 | 100500 | 1455210400 | 8460 | 8460 | 8460 | 8450 | 426 |
| 525 | 20240902 | 100400 | 1451607470 | 8440 | 8460 | 8460 | 8440 | 1782 |
| 526 | 20240902 | 100300 | 1436561290 | 8460 | 8460 | 8480 | 8460 | 14990 |
| 527 | 20240902 | 100200 | 1309546500 | 8440 | 8460 | 8470 | 8440 | 18523 |
| 528 | 20240902 | 100100 | 1152749280 | 8450 | 8450 | 8470 | 8440 | 13030 |
| 529 | 20240902 | 100000 | 1042624050 | 8440 | 8450 | 8450 | 8430 | 5544 |
| 530 | 20240902 | 095900 | 995831820 | 8450 | 8420 | 8450 | 8420 | 9019 |
| 531 | 20240902 | 095800 | 919691130 | 8440 | 8420 | 8440 | 8420 | 2156 |
| 532 | 20240902 | 095700 | 901520500 | 8410 | 8410 | 8410 | 8410 | 0 |
| 533 | 20240902 | 095600 | 901520500 | 8410 | 8410 | 8410 | 8410 | 431 |
| 534 | 20240902 | 095500 | 897895790 | 8410 | 8420 | 8430 | 8410 | 1739 |
| 535 | 20240902 | 095400 | 883247530 | 8420 | 8420 | 8430 | 8420 | 2122 |
| 536 | 20240902 | 095300 | 865364630 | 8420 | 8400 | 8420 | 8400 | 831 |
| 537 | 20240902 | 095200 | 858376230 | 8420 | 8420 | 8420 | 8420 | 768 |
| 538 | 20240902 | 095100 | 851909670 | 8420 | 8430 | 8430 | 8420 | 959 |
| 539 | 20240902 | 095000 | 843825960 | 8420 | 8430 | 8430 | 8420 | 41 |
| 540 | 20240902 | 094900 | 843480630 | 8430 | 8410 | 8430 | 8400 | 7224 |
| 541 | 20240902 | 094800 | 782684750 | 8400 | 8400 | 8400 | 8400 | 571 |
| 542 | 20240902 | 094700 | 777888350 | 8400 | 8380 | 8400 | 8380 | 3067 |
| 543 | 20240902 | 094600 | 752142450 | 8380 | 8390 | 8400 | 8380 | 1926 |
| 544 | 20240902 | 094500 | 735975880 | 8390 | 8390 | 8400 | 8390 | 834 |
| 545 | 20240902 | 094400 | 728978610 | 8390 | 8390 | 8390 | 8380 | 854 |
| 546 | 20240902 | 094300 | 721814590 | 8380 | 8390 | 8390 | 8380 | 33 |
| 547 | 20240902 | 094200 | 721537750 | 8390 | 8390 | 8390 | 8390 | 129 |
| 548 | 20240902 | 094100 | 720455440 | 8390 | 8380 | 8390 | 8380 | 172 |
| 549 | 20240902 | 094000 | 719014030 | 8390 | 8390 | 8390 | 8390 | 906 |
| 550 | 20240902 | 093900 | 711412690 | 8380 | 8390 | 8400 | 8380 | 1983 |
| 551 | 20240902 | 093800 | 694775330 | 8390 | 8380 | 8390 | 8380 | 319 |
| 552 | 20240902 | 093700 | 692099890 | 8380 | 8390 | 8390 | 8380 | 142 |
| 553 | 20240902 | 093600 | 690909810 | 8380 | 8390 | 8390 | 8370 | 970 |
| 554 | 20240902 | 093500 | 682778220 | 8370 | 8370 | 8390 | 8370 | 6 |
| 555 | 20240902 | 093400 | 682727960 | 8390 | 8370 | 8390 | 8360 | 1397 |
| 556 | 20240902 | 093300 | 671029510 | 8370 | 8360 | 8370 | 8360 | 2350 |
| 557 | 20240902 | 093200 | 651382920 | 8350 | 8370 | 8370 | 8350 | 4399 |
| 558 | 20240902 | 093100 | 614607260 | 8360 | 8370 | 8390 | 8360 | 3468 |
| 559 | 20240902 | 093000 | 585588720 | 8370 | 8390 | 8390 | 8370 | 1254 |
| 560 | 20240902 | 092900 | 575092600 | 8370 | 8370 | 8370 | 8370 | 1327 |
| 561 | 20240902 | 092800 | 563985610 | 8370 | 8370 | 8390 | 8370 | 3467 |
| 562 | 20240902 | 092700 | 534930550 | 8380 | 8380 | 8380 | 8370 | 997 |
| 563 | 20240902 | 092600 | 526585640 | 8370 | 8370 | 8370 | 8370 | 105 |
| 564 | 20240902 | 092500 | 525706790 | 8370 | 8370 | 8370 | 8370 | 866 |
| 565 | 20240902 | 092400 | 518458370 | 8380 | 8370 | 8380 | 8370 | 2421 |
| 566 | 20240902 | 092300 | 498194110 | 8370 | 8360 | 8370 | 8360 | 47 |
| 567 | 20240902 | 092200 | 497801180 | 8360 | 8360 | 8370 | 8360 | 898 |
| 568 | 20240902 | 092100 | 490293780 | 8360 | 8380 | 8380 | 8360 | 2606 |
| 569 | 20240902 | 092000 | 468470160 | 8380 | 8380 | 8390 | 8380 | 62 |
| 570 | 20240902 | 091900 | 467950590 | 8390 | 8390 | 8400 | 8380 | 1453 |
| 571 | 20240902 | 091800 | 455763250 | 8400 | 8370 | 8400 | 8360 | 9956 |
| 572 | 20240902 | 091700 | 372346370 | 8370 | 8360 | 8370 | 8360 | 1916 |
| 573 | 20240902 | 091600 | 356313780 | 8370 | 8370 | 8370 | 8370 | 446 |
| 574 | 20240902 | 091500 | 352580760 | 8370 | 8380 | 8380 | 8370 | 2433 |
| 575 | 20240902 | 091400 | 332216430 | 8380 | 8380 | 8380 | 8370 | 800 |
| 576 | 20240902 | 091300 | 325513530 | 8380 | 8380 | 8380 | 8380 | 611 |
| 577 | 20240902 | 091200 | 320393350 | 8380 | 8380 | 8380 | 8380 | 8 |
| 578 | 20240902 | 091100 | 320326310 | 8370 | 8370 | 8380 | 8360 | 1675 |
| 579 | 20240902 | 091000 | 306306090 | 8370 | 8370 | 8370 | 8350 | 1239 |
| 580 | 20240902 | 090900 | 295950220 | 8350 | 8390 | 8390 | 8350 | 6740 |
| 581 | 20240902 | 090800 | 239576200 | 8380 | 8400 | 8400 | 8380 | 2221 |
| 582 | 20240902 | 090700 | 220938820 | 8400 | 8380 | 8400 | 8370 | 5496 |
| 583 | 20240902 | 090600 | 174903900 | 8380 | 8400 | 8410 | 8380 | 2002 |
| 584 | 20240902 | 090500 | 158096340 | 8400 | 8380 | 8410 | 8380 | 2425 |
| 585 | 20240902 | 090400 | 137767000 | 8410 | 8400 | 8410 | 8390 | 3599 |
| 586 | 20240902 | 090300 | 107534690 | 8410 | 8410 | 8410 | 8390 | 3001 |
| 587 | 20240902 | 090200 | 82342020 | 8390 | 8400 | 8400 | 8390 | 192 |
| 588 | 20240902 | 090100 | 80730640 | 8410 | 8410 | 8420 | 8390 | 2205 |
| 589 | 20240902 | 090000 | 62202950 | 8400 | 8400 | 8410 | 8400 | 7405 |