29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 184600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 14934 |
| 3 | 20230705 | 184500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230705 | 184400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230705 | 184300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230705 | 184200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230705 | 184100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230705 | 184000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230705 | 183900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230705 | 183800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230705 | 183700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230705 | 183600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230705 | 183500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230705 | 183400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230705 | 183300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230705 | 183200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230705 | 183100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230705 | 183000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230705 | 182900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230705 | 182800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230705 | 182700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230705 | 182600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230705 | 182500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230705 | 182400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230705 | 182300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230705 | 182200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230705 | 182100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230705 | 182000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230705 | 181900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230705 | 181800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230705 | 181700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230705 | 181600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 14934 |
| 33 | 20230705 | 181500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230705 | 181400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230705 | 181300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230705 | 181200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230705 | 181100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230705 | 181000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230705 | 180900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230705 | 180800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230705 | 180700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230705 | 180600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230705 | 180500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230705 | 180400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230705 | 180300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230705 | 180200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230705 | 180100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230705 | 180000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230705 | 175900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230705 | 175800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230705 | 175700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230705 | 175600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230705 | 175500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230705 | 175400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230705 | 175300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230705 | 175200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230705 | 175100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230705 | 175000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230705 | 174900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230705 | 174800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230705 | 174700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230705 | 174600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 14934 |
| 63 | 20230705 | 174500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230705 | 174400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230705 | 174300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230705 | 174200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230705 | 174100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230705 | 174000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230705 | 173900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230705 | 173800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230705 | 173700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230705 | 173600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230705 | 173500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230705 | 173400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230705 | 173300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230705 | 173200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230705 | 173100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230705 | 173000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230705 | 172900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230705 | 172800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230705 | 172700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230705 | 172600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230705 | 172500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230705 | 172400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230705 | 172300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230705 | 172200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230705 | 172100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230705 | 172000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230705 | 171900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230705 | 171800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230705 | 171700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230705 | 171600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 14934 |
| 93 | 20230705 | 171500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230705 | 171400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230705 | 171300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230705 | 171200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230705 | 171100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230705 | 171000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230705 | 170900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230705 | 170800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230705 | 170700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230705 | 170600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230705 | 170500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230705 | 170400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230705 | 170300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230705 | 170200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230705 | 170100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230705 | 170000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230705 | 165900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230705 | 165800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230705 | 165700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230705 | 165600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230705 | 165500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230705 | 165400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230705 | 165300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230705 | 165200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230705 | 165100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230705 | 165000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230705 | 164900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230705 | 164800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230705 | 164700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230705 | 164600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 14934 |
| 123 | 20230705 | 164500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230705 | 164400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230705 | 164300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230705 | 164200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230705 | 164100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230705 | 164000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230705 | 163900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230705 | 163800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230705 | 163700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230705 | 163600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230705 | 163500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230705 | 163400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230705 | 163300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230705 | 163200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230705 | 163100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230705 | 163000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230705 | 162900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230705 | 162800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230705 | 162700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230705 | 162600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230705 | 162500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230705 | 162400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230705 | 162300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230705 | 162200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230705 | 162100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230705 | 162000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230705 | 161900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230705 | 161800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230705 | 161700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230705 | 161600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 14934 |
| 153 | 20230705 | 161500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230705 | 161400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230705 | 161300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230705 | 161200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230705 | 161100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230705 | 161000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230705 | 160900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230705 | 160800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230705 | 160700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230705 | 160600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230705 | 160500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230705 | 160400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230705 | 160300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230705 | 160200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230705 | 160100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230705 | 160000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230705 | 155900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230705 | 155800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230705 | 155700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230705 | 155600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230705 | 155500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230705 | 155400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230705 | 155300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230705 | 155200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230705 | 155100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230705 | 155000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230705 | 154900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230705 | 154800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230705 | 154700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230705 | 154600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 14934 |
| 183 | 20230705 | 154500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230705 | 154400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230705 | 154300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230705 | 154200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230705 | 154100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230705 | 154000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230705 | 153900 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230705 | 153800 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230705 | 153700 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230705 | 153600 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230705 | 153500 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230705 | 153400 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230705 | 153300 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230705 | 153200 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230705 | 153100 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230705 | 153000 | 6907233260 | 5120 | 5120 | 5120 | 5120 | 14934 |
| 199 | 20230705 | 152900 | 6830771180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230705 | 152800 | 6830771180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230705 | 152700 | 6830771180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230705 | 152600 | 6830771180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230705 | 152500 | 6830771180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230705 | 152400 | 6830771180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230705 | 152300 | 6830771180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230705 | 152200 | 6830771180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230705 | 152100 | 6830771180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230705 | 152000 | 6830771180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230705 | 151900 | 6830771180 | 5130 | 5150 | 5150 | 5130 | 10944 |
| 210 | 20230705 | 151800 | 6774585650 | 5140 | 5150 | 5160 | 5140 | 3749 |
| 211 | 20230705 | 151700 | 6755285900 | 5150 | 5160 | 5170 | 5150 | 6675 |
| 212 | 20230705 | 151600 | 6720901600 | 5170 | 5170 | 5170 | 5160 | 997 |
| 213 | 20230705 | 151500 | 6715755930 | 5170 | 5190 | 5190 | 5160 | 4806 |
| 214 | 20230705 | 151400 | 6690949030 | 5170 | 5180 | 5190 | 5160 | 8054 |
| 215 | 20230705 | 151300 | 6649307880 | 5180 | 5180 | 5180 | 5180 | 1603 |
| 216 | 20230705 | 151200 | 6641004340 | 5190 | 5180 | 5190 | 5180 | 641 |
| 217 | 20230705 | 151100 | 6637679690 | 5180 | 5190 | 5190 | 5180 | 2189 |
| 218 | 20230705 | 151000 | 6626320670 | 5190 | 5180 | 5190 | 5170 | 2616 |
| 219 | 20230705 | 150900 | 6612783590 | 5180 | 5180 | 5180 | 5170 | 1053 |
| 220 | 20230705 | 150800 | 6607334780 | 5180 | 5180 | 5180 | 5170 | 1312 |
| 221 | 20230705 | 150700 | 6600547360 | 5180 | 5190 | 5190 | 5180 | 2921 |
| 222 | 20230705 | 150600 | 6585406610 | 5200 | 5200 | 5200 | 5190 | 347 |
| 223 | 20230705 | 150500 | 6583603700 | 5200 | 5190 | 5200 | 5180 | 511 |
| 224 | 20230705 | 150400 | 6580956060 | 5190 | 5190 | 5200 | 5180 | 339 |
| 225 | 20230705 | 150300 | 6579196730 | 5190 | 5190 | 5190 | 5180 | 694 |
| 226 | 20230705 | 150200 | 6575594890 | 5180 | 5200 | 5200 | 5180 | 3718 |
| 227 | 20230705 | 150100 | 6556271950 | 5190 | 5200 | 5200 | 5170 | 2139 |
| 228 | 20230705 | 150000 | 6545149870 | 5190 | 5180 | 5190 | 5180 | 2027 |
| 229 | 20230705 | 145900 | 6534629750 | 5190 | 5180 | 5190 | 5180 | 32 |
| 230 | 20230705 | 145800 | 6534463860 | 5190 | 5180 | 5190 | 5180 | 701 |
| 231 | 20230705 | 145700 | 6530832290 | 5180 | 5180 | 5180 | 5180 | 404 |
| 232 | 20230705 | 145600 | 6528739570 | 5180 | 5170 | 5180 | 5170 | 2627 |
| 233 | 20230705 | 145500 | 6515154070 | 5180 | 5170 | 5180 | 5170 | 130 |
| 234 | 20230705 | 145400 | 6514481580 | 5170 | 5190 | 5190 | 5170 | 690 |
| 235 | 20230705 | 145300 | 6510902660 | 5170 | 5170 | 5180 | 5170 | 1319 |
| 236 | 20230705 | 145200 | 6504083420 | 5170 | 5190 | 5190 | 5170 | 1259 |
| 237 | 20230705 | 145100 | 6497570800 | 5190 | 5190 | 5190 | 5190 | 50 |
| 238 | 20230705 | 145000 | 6497311300 | 5200 | 5190 | 5200 | 5180 | 1893 |
| 239 | 20230705 | 144900 | 6487505480 | 5190 | 5190 | 5190 | 5180 | 726 |
| 240 | 20230705 | 144800 | 6483742110 | 5190 | 5200 | 5200 | 5190 | 2614 |
| 241 | 20230705 | 144700 | 6470174940 | 5200 | 5200 | 5200 | 5200 | 636 |
| 242 | 20230705 | 144600 | 6466867740 | 5200 | 5200 | 5200 | 5200 | 1108 |
| 243 | 20230705 | 144500 | 6461106140 | 5210 | 5200 | 5210 | 5200 | 700 |
| 244 | 20230705 | 144400 | 6457466130 | 5200 | 5200 | 5200 | 5200 | 963 |
| 245 | 20230705 | 144300 | 6452458530 | 5210 | 5200 | 5210 | 5200 | 7 |
| 246 | 20230705 | 144200 | 6452422110 | 5200 | 5210 | 5210 | 5200 | 41 |
| 247 | 20230705 | 144100 | 6452208720 | 5210 | 5210 | 5210 | 5200 | 113 |
| 248 | 20230705 | 144000 | 6451621100 | 5210 | 5210 | 5210 | 5200 | 203 |
| 249 | 20230705 | 143900 | 6450564660 | 5210 | 5210 | 5210 | 5210 | 600 |
| 250 | 20230705 | 143800 | 6447438660 | 5210 | 5200 | 5210 | 5200 | 11 |
| 251 | 20230705 | 143700 | 6447381450 | 5210 | 5190 | 5210 | 5190 | 2 |
| 252 | 20230705 | 143600 | 6447371050 | 5210 | 5200 | 5210 | 5200 | 278 |
| 253 | 20230705 | 143500 | 6445925440 | 5200 | 5190 | 5200 | 5190 | 32 |
| 254 | 20230705 | 143400 | 6445759150 | 5190 | 5210 | 5210 | 5190 | 76 |
| 255 | 20230705 | 143300 | 6445364490 | 5210 | 5210 | 5210 | 5200 | 83 |
| 256 | 20230705 | 143200 | 6444932820 | 5190 | 5210 | 5210 | 5190 | 979 |
| 257 | 20230705 | 143100 | 6439849430 | 5210 | 5200 | 5210 | 5200 | 5 |
| 258 | 20230705 | 143000 | 6439823390 | 5210 | 5200 | 5210 | 5200 | 14 |
| 259 | 20230705 | 142900 | 6439750580 | 5210 | 5210 | 5210 | 5210 | 22 |
| 260 | 20230705 | 142800 | 6439635960 | 5210 | 5210 | 5210 | 5210 | 354 |
| 261 | 20230705 | 142700 | 6437791620 | 5210 | 5210 | 5220 | 5210 | 152 |
| 262 | 20230705 | 142600 | 6436999680 | 5210 | 5220 | 5220 | 5210 | 430 |
| 263 | 20230705 | 142500 | 6434757680 | 5230 | 5220 | 5230 | 5220 | 87 |
| 264 | 20230705 | 142400 | 6434303300 | 5230 | 5220 | 5230 | 5210 | 1126 |
| 265 | 20230705 | 142300 | 6428425850 | 5220 | 5200 | 5220 | 5200 | 464 |
| 266 | 20230705 | 142200 | 6426008390 | 5210 | 5210 | 5210 | 5200 | 86 |
| 267 | 20230705 | 142100 | 6425561130 | 5200 | 5190 | 5200 | 5190 | 524 |
| 268 | 20230705 | 142000 | 6422836340 | 5200 | 5200 | 5200 | 5190 | 337 |
| 269 | 20230705 | 141900 | 6421084880 | 5200 | 5200 | 5200 | 5200 | 200 |
| 270 | 20230705 | 141800 | 6420044880 | 5210 | 5200 | 5210 | 5200 | 2136 |
| 271 | 20230705 | 141700 | 6408937670 | 5200 | 5200 | 5210 | 5200 | 587 |
| 272 | 20230705 | 141600 | 6405883220 | 5210 | 5200 | 5210 | 5200 | 807 |
| 273 | 20230705 | 141500 | 6401686790 | 5210 | 5210 | 5210 | 5200 | 2141 |
| 274 | 20230705 | 141400 | 6390553000 | 5200 | 5210 | 5210 | 5200 | 238 |
| 275 | 20230705 | 141300 | 6389315080 | 5200 | 5200 | 5200 | 5200 | 6 |
| 276 | 20230705 | 141200 | 6389283880 | 5200 | 5190 | 5200 | 5190 | 1470 |
| 277 | 20230705 | 141100 | 6381651570 | 5190 | 5200 | 5210 | 5190 | 288 |
| 278 | 20230705 | 141000 | 6380154450 | 5200 | 5200 | 5210 | 5200 | 407 |
| 279 | 20230705 | 140900 | 6378038040 | 5220 | 5210 | 5220 | 5200 | 193 |
| 280 | 20230705 | 140800 | 6377032590 | 5200 | 5230 | 5230 | 5200 | 177 |
| 281 | 20230705 | 140700 | 6376111350 | 5230 | 5210 | 5230 | 5200 | 2002 |
| 282 | 20230705 | 140600 | 6365700030 | 5230 | 5210 | 5230 | 5210 | 53 |
| 283 | 20230705 | 140500 | 6365423810 | 5210 | 5230 | 5230 | 5210 | 452 |
| 284 | 20230705 | 140400 | 6363068870 | 5210 | 5220 | 5220 | 5200 | 758 |
| 285 | 20230705 | 140300 | 6359122020 | 5210 | 5220 | 5230 | 5210 | 206 |
| 286 | 20230705 | 140200 | 6358048590 | 5220 | 5230 | 5230 | 5220 | 138 |
| 287 | 20230705 | 140100 | 6357327640 | 5220 | 5220 | 5220 | 5220 | 63 |
| 288 | 20230705 | 140000 | 6356998780 | 5230 | 5230 | 5230 | 5230 | 1 |
| 289 | 20230705 | 135900 | 6356993550 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20230705 | 135800 | 6356993550 | 5230 | 5210 | 5230 | 5210 | 211 |
| 291 | 20230705 | 135700 | 6355894220 | 5210 | 5220 | 5220 | 5210 | 3544 |
| 292 | 20230705 | 135600 | 6337416350 | 5220 | 5230 | 5230 | 5220 | 819 |
| 293 | 20230705 | 135500 | 6333139840 | 5230 | 5230 | 5240 | 5230 | 1364 |
| 294 | 20230705 | 135400 | 6326006040 | 5230 | 5230 | 5240 | 5230 | 278 |
| 295 | 20230705 | 135300 | 6324552090 | 5240 | 5220 | 5240 | 5220 | 986 |
| 296 | 20230705 | 135200 | 6319395340 | 5230 | 5220 | 5230 | 5220 | 5 |
| 297 | 20230705 | 135100 | 6319369220 | 5230 | 5220 | 5230 | 5220 | 56 |
| 298 | 20230705 | 135000 | 6319076810 | 5230 | 5220 | 5230 | 5220 | 29 |
| 299 | 20230705 | 134900 | 6318925420 | 5230 | 5220 | 5230 | 5220 | 725 |
| 300 | 20230705 | 134800 | 6315140630 | 5220 | 5220 | 5220 | 5220 | 47 |
| 301 | 20230705 | 134700 | 6314895290 | 5220 | 5230 | 5230 | 5220 | 314 |
| 302 | 20230705 | 134600 | 6313254070 | 5230 | 5230 | 5230 | 5230 | 948 |
| 303 | 20230705 | 134500 | 6308296030 | 5230 | 5230 | 5230 | 5230 | 505 |
| 304 | 20230705 | 134400 | 6305654880 | 5230 | 5230 | 5230 | 5230 | 639 |
| 305 | 20230705 | 134300 | 6302312910 | 5230 | 5230 | 5230 | 5230 | 400 |
| 306 | 20230705 | 134200 | 6300220910 | 5240 | 5240 | 5240 | 5240 | 1 |
| 307 | 20230705 | 134100 | 6300215670 | 5220 | 5230 | 5240 | 5220 | 501 |
| 308 | 20230705 | 134000 | 6297593450 | 5220 | 5240 | 5240 | 5220 | 2449 |
| 309 | 20230705 | 133900 | 6284786840 | 5240 | 5240 | 5240 | 5230 | 23 |
| 310 | 20230705 | 133800 | 6284666520 | 5240 | 5230 | 5240 | 5230 | 676 |
| 311 | 20230705 | 133700 | 6281131020 | 5240 | 5240 | 5240 | 5230 | 625 |
| 312 | 20230705 | 133600 | 6277859140 | 5230 | 5240 | 5240 | 5220 | 448 |
| 313 | 20230705 | 133500 | 6275518570 | 5230 | 5230 | 5230 | 5230 | 343 |
| 314 | 20230705 | 133400 | 6273724680 | 5230 | 5240 | 5240 | 5230 | 938 |
| 315 | 20230705 | 133300 | 6268818860 | 5230 | 5230 | 5240 | 5230 | 351 |
| 316 | 20230705 | 133200 | 6266983020 | 5230 | 5230 | 5240 | 5230 | 354 |
| 317 | 20230705 | 133100 | 6265131530 | 5240 | 5230 | 5240 | 5230 | 412 |
| 318 | 20230705 | 133000 | 6262976760 | 5240 | 5230 | 5240 | 5230 | 271 |
| 319 | 20230705 | 132900 | 6261559400 | 5240 | 5230 | 5240 | 5230 | 77 |
| 320 | 20230705 | 132800 | 6261156630 | 5240 | 5230 | 5240 | 5230 | 153 |
| 321 | 20230705 | 132700 | 6260356350 | 5240 | 5220 | 5240 | 5220 | 293 |
| 322 | 20230705 | 132600 | 6258824350 | 5220 | 5230 | 5240 | 5220 | 912 |
| 323 | 20230705 | 132500 | 6254055060 | 5240 | 5240 | 5240 | 5230 | 456 |
| 324 | 20230705 | 132400 | 6251665700 | 5230 | 5220 | 5230 | 5220 | 1167 |
| 325 | 20230705 | 132300 | 6245564010 | 5230 | 5230 | 5230 | 5220 | 39 |
| 326 | 20230705 | 132200 | 6245360380 | 5230 | 5230 | 5230 | 5220 | 264 |
| 327 | 20230705 | 132100 | 6243979840 | 5230 | 5220 | 5230 | 5220 | 619 |
| 328 | 20230705 | 132000 | 6240748640 | 5220 | 5210 | 5220 | 5210 | 681 |
| 329 | 20230705 | 131900 | 6237194020 | 5220 | 5210 | 5220 | 5210 | 472 |
| 330 | 20230705 | 131800 | 6234734880 | 5210 | 5210 | 5210 | 5210 | 100 |
| 331 | 20230705 | 131700 | 6234213880 | 5200 | 5210 | 5210 | 5200 | 536 |
| 332 | 20230705 | 131600 | 6231421380 | 5210 | 5220 | 5220 | 5210 | 182 |
| 333 | 20230705 | 131500 | 6230472300 | 5220 | 5220 | 5220 | 5210 | 308 |
| 334 | 20230705 | 131400 | 6228867290 | 5220 | 5210 | 5220 | 5210 | 257 |
| 335 | 20230705 | 131300 | 6227526610 | 5220 | 5200 | 5220 | 5200 | 1591 |
| 336 | 20230705 | 131200 | 6219239110 | 5210 | 5210 | 5210 | 5200 | 86 |
| 337 | 20230705 | 131100 | 6218791150 | 5210 | 5190 | 5210 | 5190 | 1535 |
| 338 | 20230705 | 131000 | 6210809270 | 5190 | 5190 | 5200 | 5190 | 309 |
| 339 | 20230705 | 130900 | 6209203250 | 5190 | 5190 | 5190 | 5190 | 64 |
| 340 | 20230705 | 130800 | 6208871090 | 5190 | 5200 | 5200 | 5190 | 95 |
| 341 | 20230705 | 130700 | 6208377810 | 5190 | 5200 | 5200 | 5190 | 69 |
| 342 | 20230705 | 130600 | 6208019190 | 5200 | 5190 | 5200 | 5190 | 310 |
| 343 | 20230705 | 130500 | 6206407380 | 5190 | 5190 | 5200 | 5190 | 124 |
| 344 | 20230705 | 130400 | 6205762820 | 5200 | 5190 | 5200 | 5190 | 38 |
| 345 | 20230705 | 130300 | 6205565360 | 5180 | 5190 | 5190 | 5180 | 383 |
| 346 | 20230705 | 130200 | 6203580900 | 5200 | 5200 | 5200 | 5200 | 12 |
| 347 | 20230705 | 130100 | 6203518500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 348 | 20230705 | 130000 | 6203518500 | 5200 | 5200 | 5200 | 5200 | 20 |
| 349 | 20230705 | 125900 | 6203414500 | 5200 | 5200 | 5200 | 5200 | 2 |
| 350 | 20230705 | 125800 | 6203404100 | 5180 | 5190 | 5190 | 5180 | 464 |
| 351 | 20230705 | 125700 | 6200996350 | 5190 | 5200 | 5200 | 5190 | 277 |
| 352 | 20230705 | 125600 | 6199557890 | 5200 | 5200 | 5200 | 5200 | 309 |
| 353 | 20230705 | 125500 | 6197951090 | 5210 | 5200 | 5210 | 5200 | 1639 |
| 354 | 20230705 | 125400 | 6189428280 | 5190 | 5190 | 5190 | 5180 | 370 |
| 355 | 20230705 | 125300 | 6187509950 | 5180 | 5180 | 5180 | 5180 | 1 |
| 356 | 20230705 | 125200 | 6187504770 | 5180 | 5180 | 5180 | 5180 | 124 |
| 357 | 20230705 | 125100 | 6186862450 | 5180 | 5180 | 5180 | 5180 | 617 |
| 358 | 20230705 | 125000 | 6183666390 | 5180 | 5180 | 5180 | 5170 | 425 |
| 359 | 20230705 | 124900 | 6181468610 | 5170 | 5190 | 5190 | 5170 | 1520 |
| 360 | 20230705 | 124800 | 6173597730 | 5180 | 5190 | 5190 | 5180 | 13 |
| 361 | 20230705 | 124700 | 6173530270 | 5190 | 5190 | 5190 | 5190 | 1 |
| 362 | 20230705 | 124600 | 6173525080 | 5180 | 5190 | 5190 | 5180 | 184 |
| 363 | 20230705 | 124500 | 6172570160 | 5190 | 5180 | 5190 | 5180 | 4 |
| 364 | 20230705 | 124400 | 6172549420 | 5190 | 5190 | 5190 | 5190 | 0 |
| 365 | 20230705 | 124300 | 6172549420 | 5190 | 5190 | 5200 | 5190 | 67 |
| 366 | 20230705 | 124200 | 6172201380 | 5190 | 5190 | 5190 | 5190 | 90 |
| 367 | 20230705 | 124100 | 6171734280 | 5180 | 5180 | 5180 | 5180 | 138 |
| 368 | 20230705 | 124000 | 6171019440 | 5190 | 5180 | 5190 | 5180 | 75 |
| 369 | 20230705 | 123900 | 6170630400 | 5190 | 5170 | 5190 | 5170 | 21 |
| 370 | 20230705 | 123800 | 6170521810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 371 | 20230705 | 123700 | 6170521810 | 5170 | 5170 | 5180 | 5170 | 530 |
| 372 | 20230705 | 123600 | 6167779510 | 5170 | 5170 | 5170 | 5170 | 162 |
| 373 | 20230705 | 123500 | 6166941970 | 5170 | 5190 | 5190 | 5170 | 997 |
| 374 | 20230705 | 123400 | 6161784660 | 5190 | 5170 | 5190 | 5170 | 53 |
| 375 | 20230705 | 123300 | 6161510230 | 5170 | 5180 | 5180 | 5170 | 1401 |
| 376 | 20230705 | 123200 | 6154264330 | 5180 | 5190 | 5190 | 5180 | 97 |
| 377 | 20230705 | 123100 | 6153761170 | 5180 | 5180 | 5180 | 5180 | 402 |
| 378 | 20230705 | 123000 | 6151678810 | 5170 | 5170 | 5170 | 5170 | 300 |
| 379 | 20230705 | 122900 | 6150127810 | 5170 | 5170 | 5170 | 5170 | 121 |
| 380 | 20230705 | 122800 | 6149502240 | 5180 | 5180 | 5180 | 5180 | 592 |
| 381 | 20230705 | 122700 | 6146435680 | 5180 | 5180 | 5180 | 5180 | 400 |
| 382 | 20230705 | 122600 | 6144363680 | 5190 | 5190 | 5190 | 5190 | 17 |
| 383 | 20230705 | 122500 | 6144275450 | 5180 | 5170 | 5180 | 5170 | 987 |
| 384 | 20230705 | 122400 | 6139170660 | 5180 | 5180 | 5180 | 5170 | 1333 |
| 385 | 20230705 | 122300 | 6132276010 | 5180 | 5190 | 5190 | 5180 | 1062 |
| 386 | 20230705 | 122200 | 6126774730 | 5200 | 5200 | 5200 | 5200 | 63 |
| 387 | 20230705 | 122100 | 6126447130 | 5200 | 5200 | 5200 | 5200 | 773 |
| 388 | 20230705 | 122000 | 6122427530 | 5200 | 5200 | 5210 | 5200 | 1397 |
| 389 | 20230705 | 121900 | 6115163070 | 5200 | 5200 | 5200 | 5200 | 5 |
| 390 | 20230705 | 121800 | 6115137070 | 5210 | 5200 | 5210 | 5200 | 1003 |
| 391 | 20230705 | 121700 | 6109921460 | 5210 | 5210 | 5210 | 5210 | 0 |
| 392 | 20230705 | 121600 | 6109921460 | 5210 | 5200 | 5210 | 5200 | 50 |
| 393 | 20230705 | 121500 | 6109661060 | 5210 | 5220 | 5220 | 5210 | 116 |
| 394 | 20230705 | 121400 | 6109056540 | 5210 | 5210 | 5210 | 5210 | 100 |
| 395 | 20230705 | 121300 | 6108535540 | 5220 | 5200 | 5220 | 5200 | 1051 |
| 396 | 20230705 | 121200 | 6103059860 | 5200 | 5210 | 5210 | 5200 | 2037 |
| 397 | 20230705 | 121100 | 6092467130 | 5210 | 5190 | 5210 | 5180 | 1283 |
| 398 | 20230705 | 121000 | 6085813970 | 5180 | 5190 | 5210 | 5180 | 74 |
| 399 | 20230705 | 120900 | 6085429550 | 5190 | 5200 | 5200 | 5190 | 121 |
| 400 | 20230705 | 120800 | 6084800360 | 5190 | 5190 | 5190 | 5190 | 204 |
| 401 | 20230705 | 120700 | 6083741600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 402 | 20230705 | 120600 | 6083741600 | 5180 | 5170 | 5180 | 5170 | 1377 |
| 403 | 20230705 | 120500 | 6076615250 | 5170 | 5160 | 5170 | 5160 | 1729 |
| 404 | 20230705 | 120400 | 6067685790 | 5170 | 5170 | 5170 | 5160 | 907 |
| 405 | 20230705 | 120300 | 6062997490 | 5170 | 5170 | 5170 | 5170 | 418 |
| 406 | 20230705 | 120200 | 6060836430 | 5170 | 5170 | 5170 | 5170 | 260 |
| 407 | 20230705 | 120100 | 6059492230 | 5170 | 5170 | 5170 | 5170 | 1223 |
| 408 | 20230705 | 120000 | 6053169320 | 5170 | 5170 | 5170 | 5170 | 1 |
| 409 | 20230705 | 115900 | 6053164150 | 5180 | 5180 | 5180 | 5170 | 67 |
| 410 | 20230705 | 115800 | 6052817300 | 5170 | 5180 | 5180 | 5170 | 39 |
| 411 | 20230705 | 115700 | 6052615290 | 5180 | 5180 | 5180 | 5180 | 210 |
| 412 | 20230705 | 115600 | 6051527490 | 5170 | 5180 | 5180 | 5170 | 259 |
| 413 | 20230705 | 115500 | 6050188440 | 5180 | 5170 | 5180 | 5170 | 709 |
| 414 | 20230705 | 115400 | 6046522870 | 5170 | 5170 | 5180 | 5170 | 2099 |
| 415 | 20230705 | 115300 | 6035671030 | 5170 | 5160 | 5170 | 5160 | 727 |
| 416 | 20230705 | 115200 | 6031919440 | 5160 | 5170 | 5170 | 5160 | 608 |
| 417 | 20230705 | 115100 | 6028776110 | 5170 | 5170 | 5170 | 5170 | 578 |
| 418 | 20230705 | 115000 | 6025787850 | 5180 | 5170 | 5180 | 5170 | 231 |
| 419 | 20230705 | 114900 | 6024593230 | 5170 | 5170 | 5170 | 5160 | 2077 |
| 420 | 20230705 | 114800 | 6013863490 | 5170 | 5180 | 5180 | 5170 | 557 |
| 421 | 20230705 | 114700 | 6010983750 | 5170 | 5170 | 5170 | 5170 | 439 |
| 422 | 20230705 | 114600 | 6008714120 | 5170 | 5170 | 5170 | 5170 | 110 |
| 423 | 20230705 | 114500 | 6008145420 | 5170 | 5170 | 5170 | 5170 | 428 |
| 424 | 20230705 | 114400 | 6005932660 | 5170 | 5170 | 5170 | 5170 | 438 |
| 425 | 20230705 | 114300 | 6003668200 | 5170 | 5170 | 5170 | 5170 | 286 |
| 426 | 20230705 | 114200 | 6002189580 | 5170 | 5170 | 5170 | 5170 | 67 |
| 427 | 20230705 | 114100 | 6001843190 | 5180 | 5170 | 5180 | 5170 | 564 |
| 428 | 20230705 | 114000 | 5998927270 | 5170 | 5170 | 5180 | 5170 | 296 |
| 429 | 20230705 | 113900 | 5997396870 | 5160 | 5160 | 5180 | 5160 | 643 |
| 430 | 20230705 | 113800 | 5994078970 | 5160 | 5160 | 5160 | 5160 | 37 |
| 431 | 20230705 | 113700 | 5993888050 | 5170 | 5170 | 5170 | 5170 | 656 |
| 432 | 20230705 | 113600 | 5990496530 | 5170 | 5170 | 5170 | 5170 | 201 |
| 433 | 20230705 | 113500 | 5989457360 | 5170 | 5170 | 5170 | 5170 | 781 |
| 434 | 20230705 | 113400 | 5985419590 | 5170 | 5170 | 5170 | 5170 | 727 |
| 435 | 20230705 | 113300 | 5981661000 | 5170 | 5170 | 5170 | 5170 | 99 |
| 436 | 20230705 | 113200 | 5981149170 | 5180 | 5180 | 5190 | 5180 | 207 |
| 437 | 20230705 | 113100 | 5980076800 | 5170 | 5170 | 5170 | 5170 | 343 |
| 438 | 20230705 | 113000 | 5978303490 | 5170 | 5180 | 5180 | 5170 | 4732 |
| 439 | 20230705 | 112900 | 5953819470 | 5180 | 5180 | 5180 | 5180 | 685 |
| 440 | 20230705 | 112800 | 5950271170 | 5180 | 5180 | 5180 | 5180 | 171 |
| 441 | 20230705 | 112700 | 5949385390 | 5190 | 5190 | 5190 | 5190 | 17 |
| 442 | 20230705 | 112600 | 5949297160 | 5190 | 5180 | 5190 | 5170 | 535 |
| 443 | 20230705 | 112500 | 5946527040 | 5180 | 5180 | 5180 | 5180 | 971 |
| 444 | 20230705 | 112400 | 5941497260 | 5170 | 5170 | 5180 | 5170 | 661 |
| 445 | 20230705 | 112300 | 5938075890 | 5180 | 5180 | 5180 | 5170 | 214 |
| 446 | 20230705 | 112200 | 5936969370 | 5180 | 5170 | 5180 | 5170 | 732 |
| 447 | 20230705 | 112100 | 5933184840 | 5170 | 5170 | 5170 | 5170 | 703 |
| 448 | 20230705 | 112000 | 5929550330 | 5170 | 5170 | 5180 | 5170 | 204 |
| 449 | 20230705 | 111900 | 5928495550 | 5170 | 5170 | 5170 | 5170 | 49 |
| 450 | 20230705 | 111800 | 5928242220 | 5180 | 5180 | 5180 | 5170 | 543 |
| 451 | 20230705 | 111700 | 5925429530 | 5180 | 5210 | 5210 | 5180 | 975 |
| 452 | 20230705 | 111600 | 5920379000 | 5210 | 5190 | 5210 | 5170 | 3868 |
| 453 | 20230705 | 111500 | 5900341530 | 5200 | 5200 | 5200 | 5200 | 55 |
| 454 | 20230705 | 111400 | 5900055530 | 5200 | 5200 | 5200 | 5200 | 302 |
| 455 | 20230705 | 111300 | 5898485130 | 5200 | 5190 | 5210 | 5190 | 331 |
| 456 | 20230705 | 111200 | 5896765760 | 5210 | 5190 | 5210 | 5180 | 3426 |
| 457 | 20230705 | 111100 | 5878989440 | 5210 | 5210 | 5210 | 5210 | 0 |
| 458 | 20230705 | 111000 | 5878989440 | 5210 | 5210 | 5210 | 5210 | 55 |
| 459 | 20230705 | 110900 | 5878702890 | 5220 | 5200 | 5220 | 5180 | 2379 |
| 460 | 20230705 | 110800 | 5866334340 | 5200 | 5190 | 5200 | 5180 | 750 |
| 461 | 20230705 | 110700 | 5862445070 | 5180 | 5200 | 5200 | 5180 | 828 |
| 462 | 20230705 | 110600 | 5858150290 | 5210 | 5210 | 5210 | 5190 | 580 |
| 463 | 20230705 | 110500 | 5855138410 | 5210 | 5200 | 5210 | 5180 | 105 |
| 464 | 20230705 | 110400 | 5854593480 | 5210 | 5180 | 5210 | 5180 | 410 |
| 465 | 20230705 | 110300 | 5852463990 | 5180 | 5200 | 5210 | 5180 | 1406 |
| 466 | 20230705 | 110200 | 5845174430 | 5200 | 5210 | 5210 | 5200 | 585 |
| 467 | 20230705 | 110100 | 5842131770 | 5210 | 5220 | 5220 | 5170 | 1045 |
| 468 | 20230705 | 110000 | 5836714730 | 5220 | 5220 | 5220 | 5180 | 4523 |
| 469 | 20230705 | 105900 | 5813228950 | 5220 | 5220 | 5230 | 5180 | 4372 |
| 470 | 20230705 | 105800 | 5790514790 | 5220 | 5220 | 5220 | 5190 | 1468 |
| 471 | 20230705 | 105700 | 5782867060 | 5220 | 5220 | 5220 | 5180 | 6257 |
| 472 | 20230705 | 105600 | 5750333320 | 5220 | 5210 | 5220 | 5190 | 2643 |
| 473 | 20230705 | 105500 | 5736579570 | 5210 | 5210 | 5210 | 5190 | 555 |
| 474 | 20230705 | 105400 | 5733690870 | 5210 | 5220 | 5220 | 5190 | 2857 |
| 475 | 20230705 | 105300 | 5718802600 | 5190 | 5230 | 5230 | 5190 | 3397 |
| 476 | 20230705 | 105200 | 5701137980 | 5230 | 5210 | 5230 | 5200 | 1693 |
| 477 | 20230705 | 105100 | 5692316650 | 5210 | 5210 | 5230 | 5200 | 4071 |
| 478 | 20230705 | 105000 | 5671053680 | 5220 | 5220 | 5220 | 5180 | 6093 |
| 479 | 20230705 | 104900 | 5639267890 | 5220 | 5170 | 5220 | 5170 | 2271 |
| 480 | 20230705 | 104800 | 5627445510 | 5160 | 5150 | 5170 | 5150 | 1077 |
| 481 | 20230705 | 104700 | 5621892310 | 5160 | 5150 | 5160 | 5140 | 1954 |
| 482 | 20230705 | 104600 | 5611830330 | 5140 | 5170 | 5170 | 5140 | 3029 |
| 483 | 20230705 | 104500 | 5596239690 | 5160 | 5170 | 5170 | 5130 | 5113 |
| 484 | 20230705 | 104400 | 5569944760 | 5170 | 5170 | 5170 | 5150 | 457 |
| 485 | 20230705 | 104300 | 5567586090 | 5160 | 5150 | 5160 | 5150 | 709 |
| 486 | 20230705 | 104200 | 5563928350 | 5150 | 5170 | 5170 | 5150 | 1743 |
| 487 | 20230705 | 104100 | 5554951160 | 5170 | 5160 | 5170 | 5150 | 681 |
| 488 | 20230705 | 104000 | 5551437370 | 5160 | 5180 | 5180 | 5150 | 1090 |
| 489 | 20230705 | 103900 | 5545809230 | 5180 | 5170 | 5180 | 5170 | 113 |
| 490 | 20230705 | 103800 | 5545224720 | 5170 | 5190 | 5190 | 5140 | 1452 |
| 491 | 20230705 | 103700 | 5537722790 | 5180 | 5170 | 5180 | 5150 | 1066 |
| 492 | 20230705 | 103600 | 5532226140 | 5200 | 5150 | 5200 | 5150 | 4004 |
| 493 | 20230705 | 103500 | 5511594330 | 5150 | 5180 | 5180 | 5150 | 2960 |
| 494 | 20230705 | 103400 | 5496324280 | 5180 | 5160 | 5180 | 5150 | 5406 |
| 495 | 20230705 | 103300 | 5468459090 | 5160 | 5190 | 5200 | 5160 | 11573 |
| 496 | 20230705 | 103200 | 5408595860 | 5190 | 5200 | 5210 | 5190 | 4534 |
| 497 | 20230705 | 103100 | 5385029230 | 5220 | 5210 | 5220 | 5200 | 738 |
| 498 | 20230705 | 103000 | 5381191400 | 5200 | 5210 | 5220 | 5200 | 1550 |
| 499 | 20230705 | 102900 | 5373130910 | 5210 | 5220 | 5220 | 5200 | 901 |
| 500 | 20230705 | 102800 | 5368437190 | 5210 | 5210 | 5220 | 5210 | 288 |
| 501 | 20230705 | 102700 | 5366936390 | 5220 | 5210 | 5220 | 5210 | 903 |
| 502 | 20230705 | 102600 | 5362231440 | 5210 | 5210 | 5210 | 5210 | 52 |
| 503 | 20230705 | 102500 | 5361960520 | 5210 | 5220 | 5220 | 5210 | 379 |
| 504 | 20230705 | 102400 | 5359985230 | 5210 | 5200 | 5220 | 5200 | 2630 |
| 505 | 20230705 | 102300 | 5346303720 | 5200 | 5210 | 5210 | 5200 | 2429 |
| 506 | 20230705 | 102200 | 5333658150 | 5210 | 5210 | 5240 | 5200 | 2172 |
| 507 | 20230705 | 102100 | 5322349200 | 5210 | 5240 | 5240 | 5210 | 11171 |
| 508 | 20230705 | 102000 | 5264038430 | 5240 | 5240 | 5240 | 5230 | 3234 |
| 509 | 20230705 | 101900 | 5247123640 | 5240 | 5240 | 5240 | 5240 | 173 |
| 510 | 20230705 | 101800 | 5246217120 | 5240 | 5230 | 5240 | 5230 | 383 |
| 511 | 20230705 | 101700 | 5244213730 | 5230 | 5230 | 5240 | 5220 | 2218 |
| 512 | 20230705 | 101600 | 5232622740 | 5250 | 5250 | 5250 | 5220 | 1730 |
| 513 | 20230705 | 101500 | 5223590850 | 5250 | 5230 | 5250 | 5220 | 1385 |
| 514 | 20230705 | 101400 | 5216349240 | 5250 | 5250 | 5250 | 5250 | 22 |
| 515 | 20230705 | 101300 | 5216233740 | 5250 | 5230 | 5250 | 5230 | 625 |
| 516 | 20230705 | 101200 | 5212964710 | 5230 | 5240 | 5250 | 5220 | 1575 |
| 517 | 20230705 | 101100 | 5204731410 | 5250 | 5240 | 5250 | 5230 | 3677 |
| 518 | 20230705 | 101000 | 5185487580 | 5240 | 5240 | 5250 | 5240 | 1350 |
| 519 | 20230705 | 100900 | 5178413520 | 5240 | 5250 | 5270 | 5240 | 1301 |
| 520 | 20230705 | 100800 | 5171591930 | 5240 | 5290 | 5290 | 5240 | 5161 |
| 521 | 20230705 | 100700 | 5144467400 | 5270 | 5290 | 5290 | 5260 | 1851 |
| 522 | 20230705 | 100600 | 5134711490 | 5290 | 5300 | 5300 | 5290 | 1103 |
| 523 | 20230705 | 100500 | 5128866310 | 5300 | 5270 | 5300 | 5270 | 935 |
| 524 | 20230705 | 100400 | 5123920390 | 5280 | 5280 | 5290 | 5270 | 671 |
| 525 | 20230705 | 100300 | 5120375970 | 5280 | 5270 | 5290 | 5270 | 2254 |
| 526 | 20230705 | 100200 | 5108491770 | 5270 | 5260 | 5270 | 5260 | 698 |
| 527 | 20230705 | 100100 | 5104820110 | 5260 | 5250 | 5260 | 5250 | 165 |
| 528 | 20230705 | 100000 | 5103953520 | 5260 | 5270 | 5270 | 5260 | 11 |
| 529 | 20230705 | 095900 | 5103895620 | 5250 | 5260 | 5260 | 5250 | 435 |
| 530 | 20230705 | 095800 | 5101611770 | 5270 | 5250 | 5270 | 5250 | 2372 |
| 531 | 20230705 | 095700 | 5089157610 | 5250 | 5270 | 5270 | 5250 | 1373 |
| 532 | 20230705 | 095600 | 5081938690 | 5280 | 5300 | 5300 | 5270 | 807 |
| 533 | 20230705 | 095500 | 5077679260 | 5300 | 5270 | 5300 | 5270 | 3037 |
| 534 | 20230705 | 095400 | 5061643250 | 5280 | 5240 | 5280 | 5240 | 1009 |
| 535 | 20230705 | 095300 | 5056326470 | 5250 | 5230 | 5250 | 5230 | 2853 |
| 536 | 20230705 | 095200 | 5041350800 | 5230 | 5250 | 5250 | 5230 | 9197 |
| 537 | 20230705 | 095100 | 4993160150 | 5250 | 5270 | 5280 | 5240 | 7116 |
| 538 | 20230705 | 095000 | 4955808870 | 5280 | 5280 | 5280 | 5280 | 102 |
| 539 | 20230705 | 094900 | 4955270310 | 5280 | 5270 | 5280 | 5250 | 2013 |
| 540 | 20230705 | 094800 | 4944682910 | 5260 | 5270 | 5270 | 5260 | 658 |
| 541 | 20230705 | 094700 | 4941221810 | 5270 | 5270 | 5270 | 5250 | 1404 |
| 542 | 20230705 | 094600 | 4933836810 | 5270 | 5270 | 5270 | 5270 | 10 |
| 543 | 20230705 | 094500 | 4933784110 | 5260 | 5270 | 5270 | 5260 | 357 |
| 544 | 20230705 | 094400 | 4931905690 | 5270 | 5270 | 5270 | 5260 | 1378 |
| 545 | 20230705 | 094300 | 4924651100 | 5270 | 5270 | 5270 | 5260 | 2090 |
| 546 | 20230705 | 094200 | 4913644420 | 5270 | 5260 | 5290 | 5250 | 6363 |
| 547 | 20230705 | 094100 | 4880211680 | 5260 | 5280 | 5280 | 5250 | 8587 |
| 548 | 20230705 | 094000 | 4834975990 | 5280 | 5300 | 5300 | 5280 | 2552 |
| 549 | 20230705 | 093900 | 4821465330 | 5290 | 5260 | 5290 | 5260 | 4010 |
| 550 | 20230705 | 093800 | 4800307160 | 5260 | 5290 | 5290 | 5250 | 4736 |
| 551 | 20230705 | 093700 | 4775368000 | 5290 | 5300 | 5300 | 5270 | 15312 |
| 552 | 20230705 | 093600 | 4694423830 | 5300 | 5310 | 5320 | 5300 | 2994 |
| 553 | 20230705 | 093500 | 4678527510 | 5310 | 5320 | 5320 | 5310 | 1267 |
| 554 | 20230705 | 093400 | 4671799480 | 5310 | 5320 | 5320 | 5310 | 4602 |
| 555 | 20230705 | 093300 | 4647335930 | 5330 | 5330 | 5340 | 5320 | 1860 |
| 556 | 20230705 | 093200 | 4637424480 | 5340 | 5340 | 5340 | 5340 | 1163 |
| 557 | 20230705 | 093100 | 4631214060 | 5340 | 5340 | 5350 | 5340 | 1042 |
| 558 | 20230705 | 093000 | 4625645080 | 5340 | 5360 | 5360 | 5330 | 1852 |
| 559 | 20230705 | 092900 | 4615759370 | 5350 | 5360 | 5360 | 5340 | 962 |
| 560 | 20230705 | 092800 | 4610617040 | 5360 | 5320 | 5370 | 5320 | 5131 |
| 561 | 20230705 | 092700 | 4583204680 | 5320 | 5330 | 5340 | 5320 | 1562 |
| 562 | 20230705 | 092600 | 4574878780 | 5340 | 5320 | 5340 | 5320 | 969 |
| 563 | 20230705 | 092500 | 4569720840 | 5350 | 5340 | 5350 | 5300 | 7983 |
| 564 | 20230705 | 092400 | 4527180770 | 5340 | 5340 | 5360 | 5330 | 482 |
| 565 | 20230705 | 092300 | 4524606410 | 5340 | 5310 | 5340 | 5300 | 4876 |
| 566 | 20230705 | 092200 | 4498694890 | 5300 | 5320 | 5320 | 5300 | 6345 |
| 567 | 20230705 | 092100 | 4465039570 | 5310 | 5320 | 5320 | 5300 | 10356 |
| 568 | 20230705 | 092000 | 4410078870 | 5310 | 5330 | 5340 | 5310 | 6129 |
| 569 | 20230705 | 091900 | 4377472500 | 5320 | 5360 | 5370 | 5320 | 15548 |
| 570 | 20230705 | 091800 | 4294309520 | 5360 | 5390 | 5390 | 5360 | 6916 |
| 571 | 20230705 | 091700 | 4257165450 | 5380 | 5390 | 5400 | 5370 | 6837 |
| 572 | 20230705 | 091600 | 4220358630 | 5390 | 5380 | 5390 | 5370 | 13290 |
| 573 | 20230705 | 091500 | 4148858090 | 5370 | 5360 | 5380 | 5350 | 9018 |
| 574 | 20230705 | 091400 | 4100442970 | 5370 | 5370 | 5390 | 5370 | 7089 |
| 575 | 20230705 | 091300 | 4062313590 | 5360 | 5360 | 5370 | 5350 | 2943 |
| 576 | 20230705 | 091200 | 4046541110 | 5360 | 5360 | 5370 | 5350 | 10675 |
| 577 | 20230705 | 091100 | 3989326690 | 5360 | 5340 | 5380 | 5340 | 8528 |
| 578 | 20230705 | 091000 | 3943637960 | 5340 | 5370 | 5390 | 5280 | 31350 |
| 579 | 20230705 | 090900 | 3776385710 | 5360 | 5410 | 5420 | 5360 | 38829 |
| 580 | 20230705 | 090800 | 3566782810 | 5420 | 5440 | 5450 | 5410 | 38058 |
| 581 | 20230705 | 090700 | 3360199710 | 5440 | 5440 | 5450 | 5400 | 69971 |
| 582 | 20230705 | 090600 | 2980483730 | 5440 | 5400 | 5450 | 5400 | 80590 |
| 583 | 20230705 | 090500 | 2543139670 | 5400 | 5390 | 5470 | 5390 | 75975 |
| 584 | 20230705 | 090400 | 2130943180 | 5430 | 5420 | 5470 | 5380 | 158380 |
| 585 | 20230705 | 090300 | 1272661770 | 5420 | 5400 | 5430 | 5330 | 90575 |
| 586 | 20230705 | 090200 | 784858770 | 5400 | 5280 | 5400 | 5280 | 82596 |
| 587 | 20230705 | 090100 | 343749720 | 5270 | 5300 | 5320 | 5250 | 31563 |
| 588 | 20230705 | 090000 | 176823160 | 5310 | 5300 | 5320 | 5260 | 33400 |