29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 184600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 20971 |
| 3 | 20231122 | 184500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20231122 | 184400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20231122 | 184300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20231122 | 184200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20231122 | 184100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20231122 | 184000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20231122 | 183900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20231122 | 183800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20231122 | 183700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20231122 | 183600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20231122 | 183500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20231122 | 183400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20231122 | 183300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20231122 | 183200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20231122 | 183100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20231122 | 183000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20231122 | 182900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20231122 | 182800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20231122 | 182700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20231122 | 182600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20231122 | 182500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20231122 | 182400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20231122 | 182300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20231122 | 182200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20231122 | 182100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20231122 | 182000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20231122 | 181900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20231122 | 181800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20231122 | 181700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20231122 | 181600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 20971 |
| 33 | 20231122 | 181500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20231122 | 181400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20231122 | 181300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20231122 | 181200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20231122 | 181100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20231122 | 181000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20231122 | 180900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20231122 | 180800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20231122 | 180700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20231122 | 180600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20231122 | 180500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20231122 | 180400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20231122 | 180300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20231122 | 180200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20231122 | 180100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20231122 | 180000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20231122 | 175900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20231122 | 175800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20231122 | 175700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20231122 | 175600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20231122 | 175500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20231122 | 175400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20231122 | 175300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20231122 | 175200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20231122 | 175100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20231122 | 175000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20231122 | 174900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20231122 | 174800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20231122 | 174700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20231122 | 174600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 20971 |
| 63 | 20231122 | 174500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20231122 | 174400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20231122 | 174300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20231122 | 174200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20231122 | 174100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20231122 | 174000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20231122 | 173900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20231122 | 173800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20231122 | 173700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20231122 | 173600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20231122 | 173500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20231122 | 173400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20231122 | 173300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20231122 | 173200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20231122 | 173100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20231122 | 173000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20231122 | 172900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20231122 | 172800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20231122 | 172700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20231122 | 172600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20231122 | 172500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20231122 | 172400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20231122 | 172300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20231122 | 172200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20231122 | 172100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20231122 | 172000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20231122 | 171900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20231122 | 171800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20231122 | 171700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20231122 | 171600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 20971 |
| 93 | 20231122 | 171500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20231122 | 171400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20231122 | 171300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20231122 | 171200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20231122 | 171100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20231122 | 171000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20231122 | 170900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20231122 | 170800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20231122 | 170700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20231122 | 170600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20231122 | 170500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20231122 | 170400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20231122 | 170300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20231122 | 170200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20231122 | 170100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20231122 | 170000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20231122 | 165900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20231122 | 165800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20231122 | 165700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20231122 | 165600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20231122 | 165500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20231122 | 165400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20231122 | 165300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20231122 | 165200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20231122 | 165100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20231122 | 165000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20231122 | 164900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20231122 | 164800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20231122 | 164700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20231122 | 164600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 20971 |
| 123 | 20231122 | 164500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20231122 | 164400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20231122 | 164300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20231122 | 164200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20231122 | 164100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20231122 | 164000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20231122 | 163900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20231122 | 163800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20231122 | 163700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20231122 | 163600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20231122 | 163500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20231122 | 163400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20231122 | 163300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20231122 | 163200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20231122 | 163100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20231122 | 163000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20231122 | 162900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20231122 | 162800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20231122 | 162700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20231122 | 162600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20231122 | 162500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20231122 | 162400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20231122 | 162300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20231122 | 162200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20231122 | 162100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20231122 | 162000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20231122 | 161900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20231122 | 161800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20231122 | 161700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20231122 | 161600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 20971 |
| 153 | 20231122 | 161500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20231122 | 161400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20231122 | 161300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20231122 | 161200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20231122 | 161100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20231122 | 161000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20231122 | 160900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20231122 | 160800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20231122 | 160700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20231122 | 160600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20231122 | 160500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20231122 | 160400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20231122 | 160300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20231122 | 160200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20231122 | 160100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20231122 | 160000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20231122 | 155900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20231122 | 155800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20231122 | 155700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20231122 | 155600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20231122 | 155500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20231122 | 155400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20231122 | 155300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20231122 | 155200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20231122 | 155100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20231122 | 155000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20231122 | 154900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20231122 | 154800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20231122 | 154700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20231122 | 154600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 20971 |
| 183 | 20231122 | 154500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20231122 | 154400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20231122 | 154300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20231122 | 154200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20231122 | 154100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20231122 | 154000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20231122 | 153900 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20231122 | 153800 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20231122 | 153700 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20231122 | 153600 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20231122 | 153500 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20231122 | 153400 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20231122 | 153300 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20231122 | 153200 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20231122 | 153100 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20231122 | 153000 | 4882777190 | 4330 | 4330 | 4330 | 4330 | 20971 |
| 199 | 20231122 | 152900 | 4791972760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20231122 | 152800 | 4791972760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20231122 | 152700 | 4791972760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20231122 | 152600 | 4791972760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20231122 | 152500 | 4791972760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20231122 | 152400 | 4791972760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20231122 | 152300 | 4791972760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20231122 | 152200 | 4791972760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20231122 | 152100 | 4791972760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20231122 | 152000 | 4791972760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20231122 | 151900 | 4791972760 | 4280 | 4280 | 4280 | 4260 | 498 |
| 210 | 20231122 | 151800 | 4789847080 | 4280 | 4280 | 4280 | 4260 | 227 |
| 211 | 20231122 | 151700 | 4788879845 | 4275 | 4265 | 4275 | 4260 | 484 |
| 212 | 20231122 | 151600 | 4786810770 | 4265 | 4275 | 4275 | 4260 | 31 |
| 213 | 20231122 | 151500 | 4786678595 | 4275 | 4270 | 4280 | 4270 | 9 |
| 214 | 20231122 | 151400 | 4786640110 | 4275 | 4285 | 4285 | 4260 | 2166 |
| 215 | 20231122 | 151300 | 4777404245 | 4285 | 4270 | 4285 | 4255 | 316 |
| 216 | 20231122 | 151200 | 4776052765 | 4255 | 4275 | 4275 | 4255 | 6 |
| 217 | 20231122 | 151100 | 4776027215 | 4275 | 4275 | 4275 | 4255 | 1965 |
| 218 | 20231122 | 151000 | 4767653960 | 4275 | 4280 | 4280 | 4265 | 1027 |
| 219 | 20231122 | 150900 | 4763272880 | 4280 | 4280 | 4280 | 4270 | 314 |
| 220 | 20231122 | 150800 | 4761932015 | 4280 | 4275 | 4280 | 4275 | 5 |
| 221 | 20231122 | 150700 | 4761910630 | 4280 | 4290 | 4290 | 4275 | 1769 |
| 222 | 20231122 | 150600 | 4754345405 | 4290 | 4285 | 4290 | 4280 | 3051 |
| 223 | 20231122 | 150500 | 4741274520 | 4285 | 4280 | 4285 | 4280 | 234 |
| 224 | 20231122 | 150400 | 4740272160 | 4280 | 4275 | 4285 | 4275 | 541 |
| 225 | 20231122 | 150300 | 4737956690 | 4275 | 4275 | 4280 | 4275 | 284 |
| 226 | 20231122 | 150200 | 4736741305 | 4275 | 4275 | 4280 | 4275 | 117 |
| 227 | 20231122 | 150100 | 4736241125 | 4280 | 4280 | 4280 | 4275 | 248 |
| 228 | 20231122 | 150000 | 4735179720 | 4280 | 4275 | 4280 | 4275 | 54 |
| 229 | 20231122 | 145900 | 4734948755 | 4275 | 4275 | 4275 | 4275 | 0 |
| 230 | 20231122 | 145800 | 4734948755 | 4275 | 4270 | 4280 | 4270 | 946 |
| 231 | 20231122 | 145700 | 4730899890 | 4280 | 4280 | 4280 | 4280 | 330 |
| 232 | 20231122 | 145600 | 4729487490 | 4280 | 4280 | 4280 | 4280 | 659 |
| 233 | 20231122 | 145500 | 4726666970 | 4285 | 4280 | 4285 | 4280 | 234 |
| 234 | 20231122 | 145400 | 4725665445 | 4280 | 4285 | 4285 | 4280 | 39 |
| 235 | 20231122 | 145300 | 4725498520 | 4280 | 4270 | 4280 | 4265 | 848 |
| 236 | 20231122 | 145200 | 4721869320 | 4270 | 4280 | 4280 | 4270 | 572 |
| 237 | 20231122 | 145100 | 4719421450 | 4280 | 4270 | 4280 | 4245 | 2524 |
| 238 | 20231122 | 145000 | 4708686995 | 4280 | 4275 | 4280 | 4270 | 70 |
| 239 | 20231122 | 144900 | 4708387975 | 4275 | 4285 | 4285 | 4275 | 4 |
| 240 | 20231122 | 144800 | 4708370860 | 4285 | 4270 | 4285 | 4270 | 1224 |
| 241 | 20231122 | 144700 | 4703142425 | 4270 | 4270 | 4270 | 4265 | 59 |
| 242 | 20231122 | 144600 | 4702890745 | 4270 | 4265 | 4270 | 4265 | 39 |
| 243 | 20231122 | 144500 | 4702724395 | 4265 | 4265 | 4265 | 4265 | 1 |
| 244 | 20231122 | 144400 | 4702720130 | 4265 | 4265 | 4265 | 4265 | 1 |
| 245 | 20231122 | 144300 | 4702715865 | 4250 | 4250 | 4250 | 4250 | 3 |
| 246 | 20231122 | 144200 | 4702703115 | 4270 | 4265 | 4270 | 4265 | 99 |
| 247 | 20231122 | 144100 | 4702280485 | 4270 | 4250 | 4270 | 4245 | 552 |
| 248 | 20231122 | 144000 | 4699935480 | 4250 | 4250 | 4270 | 4250 | 116 |
| 249 | 20231122 | 143900 | 4699441060 | 4250 | 4270 | 4270 | 4250 | 289 |
| 250 | 20231122 | 143800 | 4698212770 | 4250 | 4255 | 4270 | 4250 | 461 |
| 251 | 20231122 | 143700 | 4696252285 | 4255 | 4255 | 4255 | 4255 | 15 |
| 252 | 20231122 | 143600 | 4696188460 | 4255 | 4270 | 4270 | 4255 | 472 |
| 253 | 20231122 | 143500 | 4694173065 | 4270 | 4270 | 4270 | 4270 | 79 |
| 254 | 20231122 | 143400 | 4693835735 | 4270 | 4270 | 4270 | 4245 | 218 |
| 255 | 20231122 | 143300 | 4692905125 | 4270 | 4250 | 4270 | 4245 | 121 |
| 256 | 20231122 | 143200 | 4692390930 | 4265 | 4250 | 4265 | 4245 | 4027 |
| 257 | 20231122 | 143100 | 4675274375 | 4255 | 4250 | 4260 | 4245 | 829 |
| 258 | 20231122 | 143000 | 4671753230 | 4255 | 4250 | 4255 | 4245 | 398 |
| 259 | 20231122 | 142900 | 4670060550 | 4255 | 4245 | 4255 | 4245 | 118 |
| 260 | 20231122 | 142800 | 4669559570 | 4255 | 4265 | 4265 | 4245 | 741 |
| 261 | 20231122 | 142700 | 4666411260 | 4265 | 4265 | 4265 | 4265 | 2 |
| 262 | 20231122 | 142600 | 4666402730 | 4265 | 4270 | 4270 | 4265 | 35 |
| 263 | 20231122 | 142500 | 4666253360 | 4270 | 4270 | 4270 | 4255 | 213 |
| 264 | 20231122 | 142400 | 4665346850 | 4270 | 4265 | 4270 | 4265 | 7 |
| 265 | 20231122 | 142300 | 4665316990 | 4250 | 4270 | 4270 | 4250 | 112 |
| 266 | 20231122 | 142200 | 4664839760 | 4270 | 4250 | 4270 | 4250 | 86 |
| 267 | 20231122 | 142100 | 4664473895 | 4260 | 4250 | 4260 | 4250 | 2 |
| 268 | 20231122 | 142000 | 4664465385 | 4270 | 4265 | 4275 | 4265 | 48 |
| 269 | 20231122 | 141900 | 4664260330 | 4260 | 4260 | 4260 | 4260 | 50 |
| 270 | 20231122 | 141800 | 4664047330 | 4260 | 4265 | 4265 | 4245 | 1005 |
| 271 | 20231122 | 141700 | 4659777525 | 4250 | 4270 | 4275 | 4250 | 589 |
| 272 | 20231122 | 141600 | 4657270310 | 4275 | 4270 | 4275 | 4270 | 129 |
| 273 | 20231122 | 141500 | 4656719475 | 4270 | 4265 | 4270 | 4250 | 208 |
| 274 | 20231122 | 141400 | 4655834365 | 4260 | 4265 | 4265 | 4260 | 252 |
| 275 | 20231122 | 141300 | 4654760590 | 4270 | 4270 | 4270 | 4270 | 501 |
| 276 | 20231122 | 141200 | 4652621320 | 4250 | 4260 | 4270 | 4245 | 1581 |
| 277 | 20231122 | 141100 | 4645902205 | 4255 | 4275 | 4275 | 4255 | 613 |
| 278 | 20231122 | 141000 | 4643290275 | 4270 | 4275 | 4275 | 4265 | 78 |
| 279 | 20231122 | 140900 | 4642957420 | 4265 | 4265 | 4265 | 4265 | 254 |
| 280 | 20231122 | 140800 | 4641874110 | 4280 | 4275 | 4280 | 4265 | 676 |
| 281 | 20231122 | 140700 | 4638984445 | 4270 | 4270 | 4270 | 4265 | 481 |
| 282 | 20231122 | 140600 | 4636930580 | 4260 | 4270 | 4270 | 4250 | 427 |
| 283 | 20231122 | 140500 | 4635114785 | 4275 | 4275 | 4290 | 4275 | 909 |
| 284 | 20231122 | 140400 | 4631227830 | 4275 | 4280 | 4280 | 4250 | 1706 |
| 285 | 20231122 | 140300 | 4623967630 | 4280 | 4275 | 4280 | 4275 | 501 |
| 286 | 20231122 | 140200 | 4621825850 | 4280 | 4275 | 4280 | 4275 | 16 |
| 287 | 20231122 | 140100 | 4621757445 | 4275 | 4275 | 4275 | 4275 | 26 |
| 288 | 20231122 | 140000 | 4621646295 | 4280 | 4290 | 4295 | 4270 | 401 |
| 289 | 20231122 | 135900 | 4619925275 | 4270 | 4290 | 4290 | 4270 | 316 |
| 290 | 20231122 | 135800 | 4618572875 | 4295 | 4295 | 4295 | 4295 | 156 |
| 291 | 20231122 | 135700 | 4617902855 | 4295 | 4295 | 4295 | 4295 | 1 |
| 292 | 20231122 | 135600 | 4617898560 | 4290 | 4290 | 4295 | 4290 | 241 |
| 293 | 20231122 | 135500 | 4616863910 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20231122 | 135400 | 4616863910 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20231122 | 135300 | 4616863910 | 4295 | 4295 | 4295 | 4295 | 100 |
| 296 | 20231122 | 135200 | 4616434410 | 4295 | 4290 | 4295 | 4290 | 80 |
| 297 | 20231122 | 135100 | 4616091140 | 4290 | 4275 | 4290 | 4275 | 26 |
| 298 | 20231122 | 135000 | 4615979705 | 4275 | 4280 | 4280 | 4275 | 71 |
| 299 | 20231122 | 134900 | 4615676090 | 4285 | 4285 | 4285 | 4285 | 0 |
| 300 | 20231122 | 134800 | 4615676090 | 4285 | 4285 | 4285 | 4280 | 1117 |
| 301 | 20231122 | 134700 | 4610889795 | 4285 | 4285 | 4285 | 4285 | 0 |
| 302 | 20231122 | 134600 | 4610889795 | 4285 | 4280 | 4285 | 4270 | 335 |
| 303 | 20231122 | 134500 | 4609456990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20231122 | 134400 | 4609456990 | 4280 | 4265 | 4280 | 4265 | 49 |
| 305 | 20231122 | 134300 | 4609247940 | 4265 | 4265 | 4265 | 4260 | 337 |
| 306 | 20231122 | 134200 | 4607810790 | 4285 | 4285 | 4285 | 4285 | 2 |
| 307 | 20231122 | 134100 | 4607802220 | 4285 | 4265 | 4285 | 4265 | 3029 |
| 308 | 20231122 | 134000 | 4594883515 | 4265 | 4250 | 4265 | 4250 | 462 |
| 309 | 20231122 | 133900 | 4592915745 | 4250 | 4250 | 4250 | 4245 | 158 |
| 310 | 20231122 | 133800 | 4592244980 | 4260 | 4265 | 4265 | 4245 | 872 |
| 311 | 20231122 | 133700 | 4588539985 | 4265 | 4265 | 4265 | 4250 | 5445 |
| 312 | 20231122 | 133600 | 4565343300 | 4280 | 4270 | 4280 | 4265 | 120 |
| 313 | 20231122 | 133500 | 4564831255 | 4285 | 4280 | 4285 | 4270 | 1103 |
| 314 | 20231122 | 133400 | 4560120500 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20231122 | 133300 | 4560120500 | 4280 | 4280 | 4280 | 4270 | 310 |
| 316 | 20231122 | 133200 | 4558794690 | 4290 | 4290 | 4290 | 4290 | 16 |
| 317 | 20231122 | 133100 | 4558726050 | 4290 | 4265 | 4290 | 4260 | 399 |
| 318 | 20231122 | 133000 | 4557024750 | 4290 | 4275 | 4290 | 4265 | 727 |
| 319 | 20231122 | 132900 | 4553923850 | 4290 | 4290 | 4290 | 4270 | 26 |
| 320 | 20231122 | 132800 | 4553812790 | 4295 | 4285 | 4300 | 4270 | 262 |
| 321 | 20231122 | 132700 | 4552687065 | 4300 | 4295 | 4300 | 4265 | 357 |
| 322 | 20231122 | 132600 | 4551157560 | 4300 | 4300 | 4300 | 4290 | 11 |
| 323 | 20231122 | 132500 | 4551110315 | 4285 | 4285 | 4285 | 4265 | 152 |
| 324 | 20231122 | 132400 | 4550461300 | 4290 | 4290 | 4290 | 4290 | 10 |
| 325 | 20231122 | 132300 | 4550418400 | 4290 | 4280 | 4300 | 4265 | 329 |
| 326 | 20231122 | 132200 | 4549011770 | 4280 | 4290 | 4290 | 4280 | 777 |
| 327 | 20231122 | 132100 | 4545680300 | 4295 | 4300 | 4300 | 4295 | 20 |
| 328 | 20231122 | 132000 | 4545594385 | 4300 | 4305 | 4305 | 4300 | 43 |
| 329 | 20231122 | 131900 | 4545409280 | 4310 | 4300 | 4310 | 4290 | 628 |
| 330 | 20231122 | 131800 | 4542711310 | 4310 | 4300 | 4310 | 4300 | 398 |
| 331 | 20231122 | 131700 | 4540999380 | 4300 | 4300 | 4305 | 4300 | 488 |
| 332 | 20231122 | 131600 | 4538900975 | 4300 | 4290 | 4300 | 4290 | 636 |
| 333 | 20231122 | 131500 | 4536168975 | 4290 | 4275 | 4290 | 4275 | 2227 |
| 334 | 20231122 | 131400 | 4526643695 | 4275 | 4275 | 4290 | 4275 | 1353 |
| 335 | 20231122 | 131300 | 4520853290 | 4280 | 4270 | 4280 | 4255 | 2427 |
| 336 | 20231122 | 131200 | 4510517985 | 4280 | 4260 | 4280 | 4250 | 2702 |
| 337 | 20231122 | 131100 | 4499010665 | 4270 | 4275 | 4280 | 4255 | 2749 |
| 338 | 20231122 | 131000 | 4487290010 | 4280 | 4275 | 4280 | 4270 | 164 |
| 339 | 20231122 | 130900 | 4486589460 | 4280 | 4280 | 4280 | 4275 | 283 |
| 340 | 20231122 | 130800 | 4485378410 | 4280 | 4280 | 4280 | 4270 | 16 |
| 341 | 20231122 | 130700 | 4485310010 | 4280 | 4265 | 4280 | 4265 | 195 |
| 342 | 20231122 | 130600 | 4484476520 | 4280 | 4265 | 4280 | 4265 | 612 |
| 343 | 20231122 | 130500 | 4481866255 | 4270 | 4270 | 4275 | 4270 | 365 |
| 344 | 20231122 | 130400 | 4480307700 | 4275 | 4270 | 4275 | 4270 | 622 |
| 345 | 20231122 | 130300 | 4477651740 | 4270 | 4270 | 4275 | 4265 | 705 |
| 346 | 20231122 | 130200 | 4474641425 | 4280 | 4260 | 4280 | 4260 | 1575 |
| 347 | 20231122 | 130100 | 4467914975 | 4260 | 4260 | 4265 | 4255 | 2784 |
| 348 | 20231122 | 130000 | 4456057345 | 4255 | 4275 | 4275 | 4250 | 1474 |
| 349 | 20231122 | 125900 | 4449776295 | 4275 | 4280 | 4280 | 4270 | 2388 |
| 350 | 20231122 | 125800 | 4439567750 | 4280 | 4280 | 4280 | 4280 | 451 |
| 351 | 20231122 | 125700 | 4437637470 | 4275 | 4295 | 4320 | 4260 | 8614 |
| 352 | 20231122 | 125600 | 4400793820 | 4295 | 4300 | 4300 | 4290 | 3964 |
| 353 | 20231122 | 125500 | 4383771605 | 4305 | 4320 | 4320 | 4305 | 802 |
| 354 | 20231122 | 125400 | 4380315100 | 4310 | 4310 | 4310 | 4310 | 1063 |
| 355 | 20231122 | 125300 | 4375733570 | 4320 | 4320 | 4330 | 4300 | 663 |
| 356 | 20231122 | 125200 | 4372864450 | 4330 | 4315 | 4330 | 4290 | 1220 |
| 357 | 20231122 | 125100 | 4367612675 | 4320 | 4315 | 4320 | 4315 | 131 |
| 358 | 20231122 | 125000 | 4367047005 | 4320 | 4320 | 4320 | 4305 | 3605 |
| 359 | 20231122 | 124900 | 4351475040 | 4320 | 4305 | 4320 | 4305 | 984 |
| 360 | 20231122 | 124800 | 4347231830 | 4300 | 4305 | 4310 | 4300 | 1991 |
| 361 | 20231122 | 124700 | 4338668030 | 4310 | 4305 | 4315 | 4305 | 793 |
| 362 | 20231122 | 124600 | 4335254105 | 4305 | 4305 | 4310 | 4305 | 777 |
| 363 | 20231122 | 124500 | 4331908970 | 4315 | 4325 | 4325 | 4295 | 474 |
| 364 | 20231122 | 124400 | 4329864630 | 4295 | 4320 | 4330 | 4295 | 5266 |
| 365 | 20231122 | 124300 | 4307182790 | 4320 | 4310 | 4320 | 4305 | 478 |
| 366 | 20231122 | 124200 | 4305119955 | 4300 | 4300 | 4310 | 4295 | 1127 |
| 367 | 20231122 | 124100 | 4300274705 | 4295 | 4310 | 4310 | 4295 | 1654 |
| 368 | 20231122 | 124000 | 4293166980 | 4300 | 4315 | 4315 | 4300 | 1484 |
| 369 | 20231122 | 123900 | 4286778880 | 4295 | 4310 | 4330 | 4295 | 11244 |
| 370 | 20231122 | 123800 | 4238419945 | 4310 | 4310 | 4340 | 4310 | 643 |
| 371 | 20231122 | 123700 | 4235648495 | 4345 | 4330 | 4345 | 4310 | 4968 |
| 372 | 20231122 | 123600 | 4214186220 | 4350 | 4350 | 4350 | 4330 | 1309 |
| 373 | 20231122 | 123500 | 4208507085 | 4350 | 4365 | 4365 | 4350 | 596 |
| 374 | 20231122 | 123400 | 4205910700 | 4365 | 4365 | 4365 | 4365 | 3 |
| 375 | 20231122 | 123300 | 4205897605 | 4365 | 4355 | 4365 | 4355 | 214 |
| 376 | 20231122 | 123200 | 4204964855 | 4355 | 4350 | 4355 | 4350 | 475 |
| 377 | 20231122 | 123100 | 4202898460 | 4350 | 4340 | 4360 | 4340 | 1304 |
| 378 | 20231122 | 123000 | 4197236215 | 4345 | 4350 | 4350 | 4340 | 265 |
| 379 | 20231122 | 122900 | 4196084005 | 4350 | 4345 | 4350 | 4335 | 853 |
| 380 | 20231122 | 122800 | 4192380920 | 4350 | 4355 | 4355 | 4345 | 795 |
| 381 | 20231122 | 122700 | 4188925910 | 4355 | 4350 | 4355 | 4350 | 217 |
| 382 | 20231122 | 122600 | 4187981145 | 4355 | 4345 | 4365 | 4345 | 622 |
| 383 | 20231122 | 122500 | 4185272945 | 4345 | 4340 | 4345 | 4330 | 2808 |
| 384 | 20231122 | 122400 | 4173088365 | 4335 | 4330 | 4340 | 4330 | 1530 |
| 385 | 20231122 | 122300 | 4166461525 | 4340 | 4340 | 4345 | 4330 | 3159 |
| 386 | 20231122 | 122200 | 4152777310 | 4345 | 4345 | 4350 | 4335 | 707 |
| 387 | 20231122 | 122100 | 4149707460 | 4345 | 4340 | 4350 | 4335 | 1876 |
| 388 | 20231122 | 122000 | 4141564635 | 4340 | 4350 | 4350 | 4335 | 3153 |
| 389 | 20231122 | 121900 | 4127894650 | 4350 | 4345 | 4350 | 4335 | 869 |
| 390 | 20231122 | 121800 | 4124122605 | 4350 | 4360 | 4360 | 4340 | 1572 |
| 391 | 20231122 | 121700 | 4117284480 | 4360 | 4360 | 4365 | 4360 | 230 |
| 392 | 20231122 | 121600 | 4116281525 | 4360 | 4370 | 4370 | 4355 | 2642 |
| 393 | 20231122 | 121500 | 4104769670 | 4370 | 4355 | 4370 | 4355 | 711 |
| 394 | 20231122 | 121400 | 4101669860 | 4355 | 4355 | 4360 | 4350 | 665 |
| 395 | 20231122 | 121300 | 4098774910 | 4355 | 4355 | 4355 | 4355 | 59 |
| 396 | 20231122 | 121200 | 4098517965 | 4355 | 4370 | 4370 | 4335 | 1563 |
| 397 | 20231122 | 121100 | 4091723445 | 4365 | 4355 | 4365 | 4335 | 2012 |
| 398 | 20231122 | 121000 | 4082953750 | 4355 | 4350 | 4365 | 4330 | 2126 |
| 399 | 20231122 | 120900 | 4073724425 | 4350 | 4350 | 4350 | 4340 | 371 |
| 400 | 20231122 | 120800 | 4072113745 | 4340 | 4340 | 4350 | 4335 | 495 |
| 401 | 20231122 | 120700 | 4069965400 | 4355 | 4355 | 4360 | 4335 | 2147 |
| 402 | 20231122 | 120600 | 4060642440 | 4350 | 4350 | 4355 | 4340 | 983 |
| 403 | 20231122 | 120500 | 4056371330 | 4335 | 4340 | 4355 | 4335 | 2111 |
| 404 | 20231122 | 120400 | 4047207325 | 4335 | 4350 | 4355 | 4325 | 6236 |
| 405 | 20231122 | 120300 | 4020179460 | 4355 | 4360 | 4360 | 4345 | 1494 |
| 406 | 20231122 | 120200 | 4013675310 | 4370 | 4365 | 4375 | 4360 | 469 |
| 407 | 20231122 | 120100 | 4011628035 | 4365 | 4380 | 4380 | 4365 | 1441 |
| 408 | 20231122 | 120000 | 4005327090 | 4380 | 4350 | 4380 | 4345 | 5689 |
| 409 | 20231122 | 115900 | 3980520415 | 4350 | 4355 | 4365 | 4335 | 8926 |
| 410 | 20231122 | 115800 | 3941719055 | 4360 | 4360 | 4370 | 4355 | 1648 |
| 411 | 20231122 | 115700 | 3934531425 | 4375 | 4360 | 4375 | 4355 | 775 |
| 412 | 20231122 | 115600 | 3931150660 | 4360 | 4375 | 4380 | 4350 | 3184 |
| 413 | 20231122 | 115500 | 3917265010 | 4375 | 4390 | 4390 | 4370 | 1173 |
| 414 | 20231122 | 115400 | 3912134125 | 4370 | 4380 | 4395 | 4345 | 17691 |
| 415 | 20231122 | 115300 | 3835014575 | 4380 | 4390 | 4390 | 4380 | 3771 |
| 416 | 20231122 | 115200 | 3818484205 | 4400 | 4395 | 4400 | 4385 | 2298 |
| 417 | 20231122 | 115100 | 3808390960 | 4400 | 4400 | 4405 | 4385 | 5494 |
| 418 | 20231122 | 115000 | 3784227840 | 4395 | 4385 | 4395 | 4375 | 4229 |
| 419 | 20231122 | 114900 | 3765697855 | 4385 | 4390 | 4390 | 4380 | 3886 |
| 420 | 20231122 | 114800 | 3748652505 | 4390 | 4400 | 4415 | 4390 | 5076 |
| 421 | 20231122 | 114700 | 3726309260 | 4405 | 4400 | 4405 | 4385 | 5946 |
| 422 | 20231122 | 114600 | 3700148165 | 4405 | 4380 | 4410 | 4375 | 4915 |
| 423 | 20231122 | 114500 | 3678575520 | 4380 | 4415 | 4415 | 4365 | 32360 |
| 424 | 20231122 | 114400 | 3536658590 | 4415 | 4470 | 4470 | 4415 | 8719 |
| 425 | 20231122 | 114300 | 3497966490 | 4465 | 4490 | 4490 | 4415 | 29404 |
| 426 | 20231122 | 114200 | 3367450185 | 4485 | 4490 | 4500 | 4470 | 2881 |
| 427 | 20231122 | 114100 | 3354539840 | 4490 | 4490 | 4510 | 4465 | 19976 |
| 428 | 20231122 | 114000 | 3265145285 | 4495 | 4520 | 4540 | 4470 | 17891 |
| 429 | 20231122 | 113900 | 3184506850 | 4520 | 4490 | 4535 | 4470 | 21585 |
| 430 | 20231122 | 113800 | 3087553450 | 4485 | 4485 | 4520 | 4475 | 15275 |
| 431 | 20231122 | 113700 | 3018934145 | 4485 | 4510 | 4525 | 4470 | 37134 |
| 432 | 20231122 | 113600 | 2852196765 | 4505 | 4570 | 4575 | 4500 | 56599 |
| 433 | 20231122 | 113500 | 2595424230 | 4560 | 4560 | 4670 | 4555 | 78773 |
| 434 | 20231122 | 113400 | 2232373590 | 4560 | 4510 | 4645 | 4495 | 113614 |
| 435 | 20231122 | 113300 | 1711712500 | 4510 | 4480 | 4630 | 4475 | 130477 |
| 436 | 20231122 | 113200 | 1120120805 | 4430 | 4430 | 4430 | 4430 | 0 |
| 437 | 20231122 | 113100 | 1120120805 | 4430 | 4430 | 4430 | 4430 | 0 |
| 438 | 20231122 | 113000 | 1120120805 | 4430 | 4385 | 4430 | 4360 | 17888 |
| 439 | 20231122 | 112900 | 1041063395 | 4385 | 4385 | 4420 | 4375 | 9171 |
| 440 | 20231122 | 112800 | 1000665500 | 4380 | 4315 | 4380 | 4315 | 7497 |
| 441 | 20231122 | 112700 | 967943260 | 4315 | 4345 | 4345 | 4310 | 2360 |
| 442 | 20231122 | 112600 | 957753675 | 4340 | 4350 | 4370 | 4320 | 4841 |
| 443 | 20231122 | 112500 | 936728435 | 4350 | 4385 | 4385 | 4350 | 3806 |
| 444 | 20231122 | 112400 | 920148730 | 4385 | 4395 | 4395 | 4365 | 3033 |
| 445 | 20231122 | 112300 | 906855250 | 4380 | 4385 | 4395 | 4375 | 4548 |
| 446 | 20231122 | 112200 | 886915620 | 4385 | 4355 | 4385 | 4335 | 4691 |
| 447 | 20231122 | 112100 | 866434075 | 4330 | 4360 | 4370 | 4330 | 6443 |
| 448 | 20231122 | 112000 | 838364610 | 4360 | 4350 | 4430 | 4330 | 40123 |
| 449 | 20231122 | 111900 | 662724430 | 4350 | 4330 | 4350 | 4310 | 5506 |
| 450 | 20231122 | 111800 | 638817050 | 4335 | 4305 | 4345 | 4300 | 10032 |
| 451 | 20231122 | 111700 | 595513690 | 4305 | 4290 | 4305 | 4290 | 2208 |
| 452 | 20231122 | 111600 | 586011045 | 4290 | 4295 | 4305 | 4290 | 3932 |
| 453 | 20231122 | 111500 | 569137490 | 4295 | 4265 | 4310 | 4265 | 10039 |
| 454 | 20231122 | 111400 | 525994600 | 4265 | 4250 | 4265 | 4250 | 1096 |
| 455 | 20231122 | 111300 | 521335885 | 4250 | 4230 | 4250 | 4230 | 2519 |
| 456 | 20231122 | 111200 | 510660495 | 4210 | 4230 | 4230 | 4210 | 572 |
| 457 | 20231122 | 111100 | 508252335 | 4230 | 4220 | 4230 | 4220 | 99 |
| 458 | 20231122 | 111000 | 507834545 | 4220 | 4220 | 4220 | 4200 | 790 |
| 459 | 20231122 | 110900 | 504516465 | 4215 | 4220 | 4220 | 4205 | 650 |
| 460 | 20231122 | 110800 | 501780885 | 4220 | 4250 | 4250 | 4220 | 2574 |
| 461 | 20231122 | 110700 | 490904055 | 4230 | 4255 | 4255 | 4230 | 867 |
| 462 | 20231122 | 110600 | 487234595 | 4255 | 4235 | 4255 | 4235 | 4 |
| 463 | 20231122 | 110500 | 487217595 | 4255 | 4255 | 4255 | 4255 | 4 |
| 464 | 20231122 | 110400 | 487200575 | 4255 | 4255 | 4255 | 4255 | 0 |
| 465 | 20231122 | 110300 | 487200575 | 4255 | 4225 | 4260 | 4225 | 760 |
| 466 | 20231122 | 110200 | 483971540 | 4260 | 4260 | 4260 | 4260 | 27 |
| 467 | 20231122 | 110100 | 483856520 | 4260 | 4260 | 4260 | 4260 | 1 |
| 468 | 20231122 | 110000 | 483852260 | 4260 | 4255 | 4260 | 4225 | 795 |
| 469 | 20231122 | 105900 | 480470025 | 4260 | 4260 | 4260 | 4260 | 375 |
| 470 | 20231122 | 105800 | 478872525 | 4250 | 4260 | 4260 | 4230 | 499 |
| 471 | 20231122 | 105700 | 476748235 | 4260 | 4230 | 4260 | 4220 | 133 |
| 472 | 20231122 | 105600 | 476186445 | 4230 | 4245 | 4270 | 4230 | 484 |
| 473 | 20231122 | 105500 | 474134790 | 4270 | 4275 | 4275 | 4240 | 1893 |
| 474 | 20231122 | 105400 | 466090760 | 4275 | 4295 | 4295 | 4275 | 332 |
| 475 | 20231122 | 105300 | 464670960 | 4275 | 4290 | 4295 | 4275 | 953 |
| 476 | 20231122 | 105200 | 460584295 | 4290 | 4280 | 4290 | 4280 | 1545 |
| 477 | 20231122 | 105100 | 453956365 | 4290 | 4270 | 4290 | 4260 | 2049 |
| 478 | 20231122 | 105000 | 445195655 | 4270 | 4270 | 4270 | 4260 | 5464 |
| 479 | 20231122 | 104900 | 421864505 | 4270 | 4265 | 4270 | 4265 | 938 |
| 480 | 20231122 | 104800 | 417860720 | 4265 | 4265 | 4265 | 4265 | 416 |
| 481 | 20231122 | 104700 | 416086480 | 4265 | 4240 | 4265 | 4240 | 1062 |
| 482 | 20231122 | 104600 | 411573035 | 4270 | 4260 | 4270 | 4250 | 1102 |
| 483 | 20231122 | 104500 | 406875965 | 4270 | 4265 | 4270 | 4250 | 554 |
| 484 | 20231122 | 104400 | 404512360 | 4265 | 4255 | 4265 | 4240 | 2566 |
| 485 | 20231122 | 104300 | 393581295 | 4240 | 4230 | 4255 | 4230 | 103 |
| 486 | 20231122 | 104200 | 393144555 | 4225 | 4240 | 4255 | 4225 | 2145 |
| 487 | 20231122 | 104100 | 384061360 | 4260 | 4235 | 4265 | 4235 | 7212 |
| 488 | 20231122 | 104000 | 353457750 | 4230 | 4225 | 4230 | 4225 | 1611 |
| 489 | 20231122 | 103900 | 346647045 | 4225 | 4210 | 4225 | 4210 | 953 |
| 490 | 20231122 | 103800 | 342628485 | 4210 | 4210 | 4210 | 4205 | 245 |
| 491 | 20231122 | 103700 | 341597280 | 4190 | 4190 | 4190 | 4190 | 239 |
| 492 | 20231122 | 103600 | 340595870 | 4190 | 4210 | 4215 | 4190 | 73 |
| 493 | 20231122 | 103500 | 340289625 | 4210 | 4195 | 4210 | 4175 | 5284 |
| 494 | 20231122 | 103400 | 318111235 | 4190 | 4200 | 4200 | 4190 | 1517 |
| 495 | 20231122 | 103300 | 311753945 | 4190 | 4195 | 4200 | 4190 | 329 |
| 496 | 20231122 | 103200 | 310373665 | 4195 | 4190 | 4195 | 4190 | 211 |
| 497 | 20231122 | 103100 | 309489565 | 4195 | 4200 | 4200 | 4195 | 1670 |
| 498 | 20231122 | 103000 | 302480630 | 4200 | 4190 | 4200 | 4190 | 1596 |
| 499 | 20231122 | 102900 | 295783305 | 4195 | 4185 | 4195 | 4165 | 2685 |
| 500 | 20231122 | 102800 | 284566310 | 4195 | 4195 | 4195 | 4195 | 413 |
| 501 | 20231122 | 102700 | 282833775 | 4195 | 4200 | 4200 | 4185 | 1551 |
| 502 | 20231122 | 102600 | 276330170 | 4200 | 4230 | 4230 | 4190 | 4308 |
| 503 | 20231122 | 102500 | 258233065 | 4235 | 4225 | 4250 | 4185 | 3052 |
| 504 | 20231122 | 102400 | 245324125 | 4220 | 4180 | 4220 | 4170 | 5765 |
| 505 | 20231122 | 102300 | 221158035 | 4180 | 4190 | 4270 | 4175 | 15494 |
| 506 | 20231122 | 102200 | 155727270 | 4210 | 4065 | 4225 | 4065 | 17386 |
| 507 | 20231122 | 102100 | 83943770 | 4065 | 4060 | 4065 | 4055 | 1019 |
| 508 | 20231122 | 102000 | 79803165 | 4065 | 4050 | 4065 | 4050 | 1929 |
| 509 | 20231122 | 101900 | 71976750 | 4050 | 4050 | 4050 | 4050 | 0 |
| 510 | 20231122 | 101800 | 71976750 | 4050 | 4050 | 4050 | 4050 | 1 |
| 511 | 20231122 | 101700 | 71972700 | 4050 | 4050 | 4050 | 4050 | 0 |
| 512 | 20231122 | 101600 | 71972700 | 4050 | 4050 | 4050 | 4050 | 0 |
| 513 | 20231122 | 101500 | 71972700 | 4050 | 4045 | 4050 | 4035 | 351 |
| 514 | 20231122 | 101400 | 70554450 | 4045 | 4040 | 4045 | 4040 | 879 |
| 515 | 20231122 | 101300 | 67003285 | 4040 | 4040 | 4040 | 4040 | 122 |
| 516 | 20231122 | 101200 | 66510405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 517 | 20231122 | 101100 | 66510405 | 4045 | 4045 | 4045 | 4040 | 684 |
| 518 | 20231122 | 101000 | 63744260 | 4035 | 4035 | 4035 | 4035 | 0 |
| 519 | 20231122 | 100900 | 63744260 | 4035 | 4035 | 4035 | 4035 | 65 |
| 520 | 20231122 | 100800 | 63481985 | 4040 | 4040 | 4040 | 4040 | 111 |
| 521 | 20231122 | 100700 | 63033545 | 4030 | 4030 | 4030 | 4030 | 54 |
| 522 | 20231122 | 100600 | 62815925 | 4035 | 4035 | 4035 | 4035 | 222 |
| 523 | 20231122 | 100500 | 61920155 | 4040 | 4040 | 4040 | 4040 | 0 |
| 524 | 20231122 | 100400 | 61920155 | 4040 | 4040 | 4040 | 4040 | 111 |
| 525 | 20231122 | 100300 | 61471715 | 4040 | 4040 | 4040 | 4040 | 0 |
| 526 | 20231122 | 100200 | 61471715 | 4040 | 4040 | 4040 | 4040 | 0 |
| 527 | 20231122 | 100100 | 61471715 | 4040 | 4040 | 4040 | 4040 | 1 |
| 528 | 20231122 | 100000 | 61467675 | 4030 | 4040 | 4040 | 4030 | 58 |
| 529 | 20231122 | 095900 | 61233525 | 4030 | 4030 | 4030 | 4030 | 155 |
| 530 | 20231122 | 095800 | 60608875 | 4030 | 4040 | 4040 | 4030 | 286 |
| 531 | 20231122 | 095700 | 59453455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 532 | 20231122 | 095600 | 59453455 | 4040 | 4040 | 4040 | 4040 | 0 |
| 533 | 20231122 | 095500 | 59453455 | 4040 | 4040 | 4040 | 4040 | 1 |
| 534 | 20231122 | 095400 | 59449415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 535 | 20231122 | 095300 | 59449415 | 4030 | 4030 | 4030 | 4030 | 998 |
| 536 | 20231122 | 095200 | 55427475 | 4030 | 4030 | 4030 | 4030 | 100 |
| 537 | 20231122 | 095100 | 55024475 | 4040 | 4040 | 4040 | 4040 | 0 |
| 538 | 20231122 | 095000 | 55024475 | 4040 | 4040 | 4040 | 4040 | 13 |
| 539 | 20231122 | 094900 | 54971955 | 4040 | 4040 | 4040 | 4040 | 0 |
| 540 | 20231122 | 094800 | 54971955 | 4040 | 4040 | 4040 | 4040 | 40 |
| 541 | 20231122 | 094700 | 54810355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 542 | 20231122 | 094600 | 54810355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 543 | 20231122 | 094500 | 54810355 | 4040 | 4040 | 4040 | 4040 | 0 |
| 544 | 20231122 | 094400 | 54810355 | 4040 | 4040 | 4040 | 4040 | 1 |
| 545 | 20231122 | 094300 | 54806315 | 4030 | 4035 | 4035 | 4030 | 2146 |
| 546 | 20231122 | 094200 | 46153515 | 4040 | 4040 | 4040 | 4040 | 225 |
| 547 | 20231122 | 094100 | 45244515 | 4040 | 4035 | 4040 | 4035 | 58 |
| 548 | 20231122 | 094000 | 45010460 | 4040 | 4040 | 4045 | 4040 | 42 |
| 549 | 20231122 | 093900 | 44840605 | 4035 | 4030 | 4035 | 4030 | 34 |
| 550 | 20231122 | 093800 | 44703425 | 4040 | 4040 | 4040 | 4040 | 0 |
| 551 | 20231122 | 093700 | 44703425 | 4040 | 4040 | 4040 | 4040 | 2 |
| 552 | 20231122 | 093600 | 44695345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 553 | 20231122 | 093500 | 44695345 | 4040 | 4040 | 4040 | 4040 | 0 |
| 554 | 20231122 | 093400 | 44695345 | 4040 | 4045 | 4045 | 4040 | 2 |
| 555 | 20231122 | 093300 | 44687260 | 4045 | 4045 | 4045 | 4045 | 1 |
| 556 | 20231122 | 093200 | 44683215 | 4040 | 4040 | 4040 | 4040 | 23 |
| 557 | 20231122 | 093100 | 44590295 | 4030 | 4030 | 4030 | 4030 | 0 |
| 558 | 20231122 | 093000 | 44590295 | 4030 | 4030 | 4030 | 4030 | 2 |
| 559 | 20231122 | 092900 | 44582235 | 4025 | 4025 | 4025 | 4025 | 56 |
| 560 | 20231122 | 092800 | 44356835 | 4025 | 4035 | 4035 | 4025 | 406 |
| 561 | 20231122 | 092700 | 42719965 | 4035 | 4030 | 4035 | 4030 | 566 |
| 562 | 20231122 | 092600 | 40437480 | 4030 | 4030 | 4030 | 4030 | 0 |
| 563 | 20231122 | 092500 | 40437480 | 4030 | 4030 | 4030 | 4030 | 0 |
| 564 | 20231122 | 092400 | 40437480 | 4030 | 4035 | 4035 | 4030 | 82 |
| 565 | 20231122 | 092300 | 40106820 | 4035 | 4035 | 4035 | 4035 | 41 |
| 566 | 20231122 | 092200 | 39941385 | 4030 | 4035 | 4035 | 4030 | 639 |
| 567 | 20231122 | 092100 | 37366015 | 4035 | 4035 | 4035 | 4035 | 41 |
| 568 | 20231122 | 092000 | 37200580 | 4035 | 4035 | 4035 | 4035 | 41 |
| 569 | 20231122 | 091900 | 37035145 | 4035 | 4035 | 4035 | 4035 | 1306 |
| 570 | 20231122 | 091800 | 31765435 | 4040 | 4040 | 4040 | 4040 | 2000 |
| 571 | 20231122 | 091700 | 23685435 | 4065 | 4065 | 4065 | 4065 | 0 |
| 572 | 20231122 | 091600 | 23685435 | 4065 | 4065 | 4065 | 4065 | 0 |
| 573 | 20231122 | 091500 | 23685435 | 4065 | 4065 | 4065 | 4065 | 0 |
| 574 | 20231122 | 091400 | 23685435 | 4065 | 4065 | 4065 | 4065 | 0 |
| 575 | 20231122 | 091300 | 23685435 | 4065 | 4065 | 4065 | 4065 | 0 |
| 576 | 20231122 | 091200 | 23685435 | 4065 | 4050 | 4065 | 4050 | 319 |
| 577 | 20231122 | 091100 | 22391460 | 4045 | 4045 | 4045 | 4045 | 48 |
| 578 | 20231122 | 091000 | 22197300 | 4030 | 4030 | 4030 | 4030 | 0 |
| 579 | 20231122 | 090900 | 22197300 | 4030 | 4030 | 4030 | 4030 | 0 |
| 580 | 20231122 | 090800 | 22197300 | 4030 | 4030 | 4030 | 4030 | 0 |
| 581 | 20231122 | 090700 | 22197300 | 4030 | 4050 | 4050 | 4030 | 515 |
| 582 | 20231122 | 090600 | 20121625 | 4050 | 4050 | 4050 | 4050 | 28 |
| 583 | 20231122 | 090500 | 20008225 | 4030 | 4060 | 4060 | 4030 | 799 |
| 584 | 20231122 | 090400 | 16787805 | 4030 | 4030 | 4030 | 4030 | 0 |
| 585 | 20231122 | 090300 | 16787805 | 4030 | 4030 | 4030 | 4030 | 0 |
| 586 | 20231122 | 090200 | 16787805 | 4030 | 4030 | 4030 | 4030 | 1 |
| 587 | 20231122 | 090100 | 16783775 | 4025 | 4030 | 4030 | 4025 | 8 |
| 588 | 20231122 | 090000 | 16751565 | 4070 | 4030 | 4070 | 4030 | 4152 |