31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 241 |
| 3 | 20230816 | 184500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20230816 | 184400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20230816 | 184300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20230816 | 184200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20230816 | 184100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20230816 | 184000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20230816 | 183900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20230816 | 183800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20230816 | 183700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20230816 | 183600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20230816 | 183500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20230816 | 183400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20230816 | 183300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20230816 | 183200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20230816 | 183100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20230816 | 183000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20230816 | 182900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20230816 | 182800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20230816 | 182700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20230816 | 182600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20230816 | 182500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20230816 | 182400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20230816 | 182300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20230816 | 182200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20230816 | 182100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20230816 | 182000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20230816 | 181900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20230816 | 181800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20230816 | 181700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20230816 | 181600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 241 |
| 33 | 20230816 | 181500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20230816 | 181400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20230816 | 181300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20230816 | 181200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20230816 | 181100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20230816 | 181000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20230816 | 180900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20230816 | 180800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20230816 | 180700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20230816 | 180600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20230816 | 180500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20230816 | 180400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20230816 | 180300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20230816 | 180200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20230816 | 180100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20230816 | 180000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20230816 | 175900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20230816 | 175800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20230816 | 175700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20230816 | 175600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20230816 | 175500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20230816 | 175400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20230816 | 175300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20230816 | 175200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20230816 | 175100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20230816 | 175000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20230816 | 174900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20230816 | 174800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20230816 | 174700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20230816 | 174600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 241 |
| 63 | 20230816 | 174500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20230816 | 174400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20230816 | 174300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20230816 | 174200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20230816 | 174100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20230816 | 174000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20230816 | 173900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20230816 | 173800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20230816 | 173700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20230816 | 173600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20230816 | 173500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20230816 | 173400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20230816 | 173300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20230816 | 173200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20230816 | 173100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20230816 | 173000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20230816 | 172900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20230816 | 172800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20230816 | 172700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20230816 | 172600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20230816 | 172500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20230816 | 172400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20230816 | 172300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20230816 | 172200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20230816 | 172100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20230816 | 172000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20230816 | 171900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20230816 | 171800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20230816 | 171700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20230816 | 171600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 241 |
| 93 | 20230816 | 171500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20230816 | 171400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20230816 | 171300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20230816 | 171200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20230816 | 171100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20230816 | 171000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20230816 | 170900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20230816 | 170800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20230816 | 170700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20230816 | 170600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20230816 | 170500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20230816 | 170400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20230816 | 170300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20230816 | 170200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20230816 | 170100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20230816 | 170000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20230816 | 165900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20230816 | 165800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20230816 | 165700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20230816 | 165600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20230816 | 165500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20230816 | 165400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20230816 | 165300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20230816 | 165200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20230816 | 165100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20230816 | 165000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20230816 | 164900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20230816 | 164800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20230816 | 164700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20230816 | 164600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 241 |
| 123 | 20230816 | 164500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20230816 | 164400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20230816 | 164300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20230816 | 164200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20230816 | 164100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20230816 | 164000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20230816 | 163900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20230816 | 163800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20230816 | 163700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20230816 | 163600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20230816 | 163500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20230816 | 163400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20230816 | 163300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20230816 | 163200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20230816 | 163100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20230816 | 163000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20230816 | 162900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20230816 | 162800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20230816 | 162700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20230816 | 162600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20230816 | 162500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20230816 | 162400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20230816 | 162300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20230816 | 162200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20230816 | 162100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20230816 | 162000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20230816 | 161900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20230816 | 161800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20230816 | 161700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20230816 | 161600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 241 |
| 153 | 20230816 | 161500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20230816 | 161400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20230816 | 161300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20230816 | 161200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20230816 | 161100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20230816 | 161000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20230816 | 160900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20230816 | 160800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20230816 | 160700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20230816 | 160600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20230816 | 160500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20230816 | 160400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20230816 | 160300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20230816 | 160200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20230816 | 160100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20230816 | 160000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20230816 | 155900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20230816 | 155800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20230816 | 155700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20230816 | 155600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20230816 | 155500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20230816 | 155400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20230816 | 155300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20230816 | 155200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20230816 | 155100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20230816 | 155000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20230816 | 154900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20230816 | 154800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20230816 | 154700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20230816 | 154600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 241 |
| 183 | 20230816 | 154500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20230816 | 154400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20230816 | 154300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20230816 | 154200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20230816 | 154100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20230816 | 154000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20230816 | 153900 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20230816 | 153800 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20230816 | 153700 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20230816 | 153600 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20230816 | 153500 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20230816 | 153400 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20230816 | 153300 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20230816 | 153200 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20230816 | 153100 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20230816 | 153000 | 4027877600 | 89600 | 89600 | 89600 | 89600 | 241 |
| 199 | 20230816 | 152900 | 4006284000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20230816 | 152800 | 4006284000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20230816 | 152700 | 4006284000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20230816 | 152600 | 4006284000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20230816 | 152500 | 4006284000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20230816 | 152400 | 4006284000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20230816 | 152300 | 4006284000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20230816 | 152200 | 4006284000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20230816 | 152100 | 4006284000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20230816 | 152000 | 4006284000 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20230816 | 151900 | 4006284000 | 90300 | 90400 | 90500 | 89900 | 281 |
| 210 | 20230816 | 151800 | 3980876500 | 90400 | 90200 | 90400 | 89800 | 405 |
| 211 | 20230816 | 151700 | 3944369000 | 90200 | 90200 | 90300 | 89700 | 982 |
| 212 | 20230816 | 151600 | 3855815700 | 90200 | 89600 | 90200 | 89400 | 468 |
| 213 | 20230816 | 151500 | 3813787400 | 89500 | 89400 | 89600 | 89400 | 40 |
| 214 | 20230816 | 151400 | 3810207100 | 89500 | 89500 | 89500 | 89400 | 96 |
| 215 | 20230816 | 151300 | 3801621300 | 89500 | 89500 | 89500 | 89400 | 69 |
| 216 | 20230816 | 151200 | 3795449000 | 89400 | 89400 | 89500 | 89300 | 42 |
| 217 | 20230816 | 151100 | 3791693300 | 89400 | 89500 | 89500 | 89300 | 66 |
| 218 | 20230816 | 151000 | 3785793400 | 89500 | 89500 | 89500 | 89300 | 46 |
| 219 | 20230816 | 150900 | 3781681000 | 89300 | 89300 | 89600 | 89300 | 78 |
| 220 | 20230816 | 150800 | 3774700400 | 89500 | 89800 | 89800 | 89500 | 304 |
| 221 | 20230816 | 150700 | 3747474400 | 89700 | 89700 | 89800 | 89600 | 74 |
| 222 | 20230816 | 150600 | 3740837600 | 89700 | 89700 | 89800 | 89600 | 89 |
| 223 | 20230816 | 150500 | 3732857100 | 89700 | 89700 | 89800 | 89600 | 57 |
| 224 | 20230816 | 150400 | 3727744600 | 89600 | 89800 | 89800 | 89600 | 44 |
| 225 | 20230816 | 150300 | 3723794800 | 89800 | 89600 | 89800 | 89600 | 82 |
| 226 | 20230816 | 150200 | 3716444500 | 89600 | 89700 | 89900 | 89600 | 51 |
| 227 | 20230816 | 150100 | 3711863500 | 89600 | 89600 | 89900 | 89600 | 80 |
| 228 | 20230816 | 150000 | 3704683200 | 89700 | 89700 | 89800 | 89600 | 70 |
| 229 | 20230816 | 145900 | 3698407000 | 89800 | 89800 | 89900 | 89700 | 127 |
| 230 | 20230816 | 145800 | 3687000900 | 89800 | 90000 | 90000 | 89800 | 125 |
| 231 | 20230816 | 145700 | 3675765200 | 89900 | 89900 | 89900 | 89600 | 78 |
| 232 | 20230816 | 145600 | 3668764900 | 90000 | 89900 | 90000 | 89800 | 112 |
| 233 | 20230816 | 145500 | 3658689100 | 90000 | 89900 | 90000 | 89800 | 62 |
| 234 | 20230816 | 145400 | 3653112400 | 89900 | 90000 | 90000 | 89800 | 122 |
| 235 | 20230816 | 145300 | 3642141800 | 89900 | 89800 | 90000 | 89800 | 67 |
| 236 | 20230816 | 145200 | 3636120300 | 89900 | 89800 | 90000 | 89800 | 61 |
| 237 | 20230816 | 145100 | 3630637300 | 90000 | 90100 | 90100 | 89800 | 234 |
| 238 | 20230816 | 145000 | 3609602100 | 90100 | 90100 | 90100 | 89900 | 61 |
| 239 | 20230816 | 144900 | 3604111200 | 90100 | 90000 | 90100 | 89900 | 106 |
| 240 | 20230816 | 144800 | 3594570600 | 90000 | 90000 | 90100 | 89900 | 113 |
| 241 | 20230816 | 144700 | 3584402900 | 90000 | 90100 | 90100 | 89900 | 73 |
| 242 | 20230816 | 144600 | 3577828600 | 90100 | 89900 | 90100 | 89900 | 84 |
| 243 | 20230816 | 144500 | 3570269400 | 90000 | 89900 | 90000 | 89800 | 91 |
| 244 | 20230816 | 144400 | 3562086700 | 89800 | 89900 | 90000 | 89800 | 106 |
| 245 | 20230816 | 144300 | 3552549800 | 90000 | 90000 | 90100 | 89900 | 140 |
| 246 | 20230816 | 144200 | 3539952000 | 90000 | 90100 | 90100 | 89900 | 132 |
| 247 | 20230816 | 144100 | 3528078000 | 90100 | 90000 | 90100 | 89900 | 111 |
| 248 | 20230816 | 144000 | 3518082100 | 90000 | 90000 | 90000 | 89900 | 64 |
| 249 | 20230816 | 143900 | 3512324700 | 90000 | 89700 | 90000 | 89600 | 144 |
| 250 | 20230816 | 143800 | 3499396800 | 89700 | 89700 | 89700 | 89600 | 75 |
| 251 | 20230816 | 143700 | 3492673500 | 89700 | 89600 | 89700 | 89500 | 148 |
| 252 | 20230816 | 143600 | 3479417100 | 89600 | 89500 | 89600 | 89500 | 105 |
| 253 | 20230816 | 143500 | 3470011400 | 89600 | 89600 | 89600 | 89500 | 71 |
| 254 | 20230816 | 143400 | 3463654300 | 89500 | 89500 | 89600 | 89500 | 101 |
| 255 | 20230816 | 143300 | 3454607800 | 89600 | 89600 | 89600 | 89500 | 63 |
| 256 | 20230816 | 143200 | 3448966600 | 89600 | 89400 | 89600 | 89300 | 119 |
| 257 | 20230816 | 143100 | 3438319000 | 89300 | 89500 | 89500 | 89300 | 145 |
| 258 | 20230816 | 143000 | 3425349200 | 89500 | 89400 | 89500 | 89300 | 58 |
| 259 | 20230816 | 142900 | 3420163300 | 89400 | 89300 | 89500 | 89300 | 88 |
| 260 | 20230816 | 142800 | 3412292500 | 89300 | 89300 | 89500 | 89200 | 71 |
| 261 | 20230816 | 142700 | 3405949800 | 89300 | 89500 | 89500 | 89200 | 79 |
| 262 | 20230816 | 142600 | 3398893900 | 89500 | 89400 | 89500 | 89300 | 119 |
| 263 | 20230816 | 142500 | 3388251800 | 89400 | 89200 | 89600 | 89200 | 78 |
| 264 | 20230816 | 142400 | 3381278700 | 89200 | 89300 | 89400 | 89200 | 135 |
| 265 | 20230816 | 142300 | 3369221600 | 89400 | 89400 | 89500 | 89400 | 74 |
| 266 | 20230816 | 142200 | 3362604300 | 89500 | 89400 | 89600 | 89400 | 75 |
| 267 | 20230816 | 142100 | 3355895000 | 89400 | 89300 | 89500 | 89300 | 105 |
| 268 | 20230816 | 142000 | 3346505900 | 89300 | 89400 | 89400 | 89200 | 72 |
| 269 | 20230816 | 141900 | 3340075500 | 89400 | 89200 | 89400 | 89200 | 98 |
| 270 | 20230816 | 141800 | 3331321300 | 89200 | 89300 | 89400 | 89200 | 76 |
| 271 | 20230816 | 141700 | 3324533100 | 89400 | 89000 | 89400 | 89000 | 156 |
| 272 | 20230816 | 141600 | 3310620500 | 89000 | 89300 | 89300 | 89000 | 129 |
| 273 | 20230816 | 141500 | 3299118200 | 89200 | 89400 | 89400 | 89100 | 149 |
| 274 | 20230816 | 141400 | 3285822400 | 89400 | 89400 | 89500 | 89300 | 152 |
| 275 | 20230816 | 141300 | 3272231300 | 89400 | 89500 | 89500 | 89400 | 85 |
| 276 | 20230816 | 141200 | 3264626500 | 89500 | 89500 | 89600 | 89400 | 116 |
| 277 | 20230816 | 141100 | 3254247200 | 89500 | 89500 | 89600 | 89400 | 112 |
| 278 | 20230816 | 141000 | 3244216400 | 89600 | 89600 | 89600 | 89400 | 147 |
| 279 | 20230816 | 140900 | 3231056000 | 89600 | 89600 | 89700 | 89500 | 178 |
| 280 | 20230816 | 140800 | 3215111200 | 89500 | 89600 | 89700 | 89500 | 85 |
| 281 | 20230816 | 140700 | 3207492100 | 89600 | 89600 | 89600 | 89400 | 125 |
| 282 | 20230816 | 140600 | 3196298200 | 89600 | 89600 | 89600 | 89400 | 109 |
| 283 | 20230816 | 140500 | 3186538700 | 89500 | 89500 | 89600 | 89400 | 135 |
| 284 | 20230816 | 140400 | 3174456300 | 89500 | 89300 | 89600 | 89300 | 248 |
| 285 | 20230816 | 140300 | 3152267200 | 89400 | 89400 | 89400 | 89300 | 138 |
| 286 | 20230816 | 140200 | 3139939000 | 89300 | 89200 | 89400 | 89100 | 233 |
| 287 | 20230816 | 140100 | 3119137500 | 89300 | 89200 | 89400 | 89200 | 74 |
| 288 | 20230816 | 140000 | 3112529400 | 89300 | 89200 | 89300 | 89100 | 131 |
| 289 | 20230816 | 135900 | 3100839800 | 89300 | 89300 | 89300 | 89200 | 115 |
| 290 | 20230816 | 135800 | 3090575300 | 89300 | 89400 | 89400 | 89200 | 142 |
| 291 | 20230816 | 135700 | 3077898300 | 89400 | 89400 | 89500 | 89300 | 273 |
| 292 | 20230816 | 135600 | 3053501800 | 89400 | 89300 | 89400 | 89200 | 104 |
| 293 | 20230816 | 135500 | 3044212600 | 89400 | 89200 | 89500 | 89200 | 124 |
| 294 | 20230816 | 135400 | 3033136000 | 89300 | 89100 | 89300 | 89100 | 98 |
| 295 | 20230816 | 135300 | 3024392600 | 89000 | 89100 | 89100 | 89000 | 68 |
| 296 | 20230816 | 135200 | 3018336500 | 89000 | 89000 | 89100 | 89000 | 96 |
| 297 | 20230816 | 135100 | 3009788500 | 89000 | 89000 | 89100 | 89000 | 101 |
| 298 | 20230816 | 135000 | 3000798200 | 89000 | 89000 | 89100 | 89000 | 62 |
| 299 | 20230816 | 134900 | 2995278600 | 89100 | 89100 | 89100 | 89000 | 80 |
| 300 | 20230816 | 134800 | 2988152900 | 89200 | 89200 | 89200 | 89100 | 30 |
| 301 | 20230816 | 134700 | 2985478200 | 89000 | 89000 | 89100 | 89000 | 104 |
| 302 | 20230816 | 134600 | 2976221000 | 89100 | 89100 | 89200 | 89000 | 86 |
| 303 | 20230816 | 134500 | 2968560800 | 89200 | 89100 | 89200 | 89100 | 45 |
| 304 | 20230816 | 134400 | 2964550500 | 89100 | 89100 | 89200 | 89100 | 80 |
| 305 | 20230816 | 134300 | 2957421500 | 89100 | 89100 | 89200 | 89100 | 419 |
| 306 | 20230816 | 134200 | 2920087300 | 89200 | 89200 | 89200 | 89100 | 47 |
| 307 | 20230816 | 134100 | 2915897900 | 89200 | 89100 | 89200 | 89100 | 170 |
| 308 | 20230816 | 134000 | 2900750200 | 89200 | 89300 | 89300 | 89100 | 114 |
| 309 | 20230816 | 133900 | 2890580700 | 89200 | 89200 | 89300 | 89200 | 116 |
| 310 | 20230816 | 133800 | 2880232400 | 89200 | 89200 | 89300 | 89200 | 62 |
| 311 | 20230816 | 133700 | 2874700100 | 89200 | 89400 | 89400 | 89200 | 115 |
| 312 | 20230816 | 133600 | 2864434100 | 89300 | 89300 | 89400 | 89300 | 71 |
| 313 | 20230816 | 133500 | 2858093100 | 89300 | 89400 | 89400 | 89300 | 81 |
| 314 | 20230816 | 133400 | 2850857900 | 89400 | 89500 | 89500 | 89400 | 33 |
| 315 | 20230816 | 133300 | 2847906900 | 89400 | 89400 | 89400 | 89300 | 67 |
| 316 | 20230816 | 133200 | 2841922400 | 89300 | 89400 | 89400 | 89300 | 78 |
| 317 | 20230816 | 133100 | 2834955700 | 89300 | 89400 | 89400 | 89300 | 51 |
| 318 | 20230816 | 133000 | 2830400000 | 89300 | 89400 | 89500 | 89300 | 48 |
| 319 | 20230816 | 132900 | 2826109700 | 89500 | 89500 | 89500 | 89300 | 412 |
| 320 | 20230816 | 132800 | 2789245100 | 89500 | 89400 | 89600 | 89400 | 159 |
| 321 | 20230816 | 132700 | 2775011500 | 89500 | 89200 | 89500 | 89200 | 53 |
| 322 | 20230816 | 132600 | 2770274900 | 89300 | 89600 | 89600 | 89300 | 112 |
| 323 | 20230816 | 132500 | 2760266300 | 89600 | 89400 | 89600 | 89400 | 51 |
| 324 | 20230816 | 132400 | 2755705600 | 89400 | 89400 | 89500 | 89400 | 42 |
| 325 | 20230816 | 132300 | 2751950200 | 89500 | 89400 | 89600 | 89400 | 98 |
| 326 | 20230816 | 132200 | 2743180700 | 89400 | 89200 | 89400 | 89200 | 69 |
| 327 | 20230816 | 132100 | 2737018800 | 89200 | 89300 | 89400 | 89200 | 75 |
| 328 | 20230816 | 132000 | 2730320800 | 89300 | 89400 | 89400 | 89300 | 61 |
| 329 | 20230816 | 131900 | 2724869200 | 89300 | 89400 | 89400 | 89300 | 28 |
| 330 | 20230816 | 131800 | 2722367900 | 89300 | 89300 | 89400 | 89300 | 106 |
| 331 | 20230816 | 131700 | 2712900600 | 89500 | 89400 | 89500 | 89300 | 35 |
| 332 | 20230816 | 131600 | 2709771500 | 89400 | 89400 | 89400 | 89300 | 54 |
| 333 | 20230816 | 131500 | 2704945800 | 89400 | 89400 | 89400 | 89200 | 159 |
| 334 | 20230816 | 131400 | 2690744200 | 89400 | 89400 | 89400 | 89400 | 39 |
| 335 | 20230816 | 131300 | 2687257600 | 89500 | 89500 | 89500 | 89400 | 28 |
| 336 | 20230816 | 131200 | 2684752800 | 89500 | 89500 | 89600 | 89500 | 54 |
| 337 | 20230816 | 131100 | 2679918100 | 89600 | 89500 | 89600 | 89500 | 140 |
| 338 | 20230816 | 131000 | 2667379800 | 89500 | 89500 | 89600 | 89500 | 46 |
| 339 | 20230816 | 130900 | 2663261900 | 89500 | 89500 | 89700 | 89500 | 47 |
| 340 | 20230816 | 130800 | 2659053800 | 89500 | 89600 | 89700 | 89500 | 50 |
| 341 | 20230816 | 130700 | 2654575800 | 89500 | 89700 | 89700 | 89500 | 104 |
| 342 | 20230816 | 130600 | 2645261100 | 89700 | 89800 | 89800 | 89700 | 31 |
| 343 | 20230816 | 130500 | 2642479800 | 89800 | 89800 | 90100 | 89500 | 87 |
| 344 | 20230816 | 130400 | 2634671600 | 89900 | 90000 | 90000 | 89800 | 83 |
| 345 | 20230816 | 130300 | 2627210800 | 90000 | 90000 | 90100 | 90000 | 57 |
| 346 | 20230816 | 130200 | 2622080600 | 90000 | 90300 | 90300 | 90000 | 70 |
| 347 | 20230816 | 130100 | 2615776100 | 90300 | 90200 | 90300 | 90200 | 98 |
| 348 | 20230816 | 130000 | 2606932700 | 90300 | 90200 | 90300 | 90200 | 37 |
| 349 | 20230816 | 125900 | 2603594400 | 90200 | 90000 | 90200 | 89900 | 231 |
| 350 | 20230816 | 125800 | 2582774400 | 89900 | 90200 | 90200 | 89900 | 107 |
| 351 | 20230816 | 125700 | 2573134800 | 90200 | 90300 | 90300 | 90000 | 81 |
| 352 | 20230816 | 125600 | 2565832200 | 90300 | 90300 | 90300 | 90200 | 30 |
| 353 | 20230816 | 125500 | 2563125400 | 90300 | 90200 | 90400 | 90200 | 67 |
| 354 | 20230816 | 125400 | 2557080300 | 90200 | 90300 | 90300 | 90000 | 59 |
| 355 | 20230816 | 125300 | 2551761400 | 90300 | 90200 | 90300 | 90200 | 32 |
| 356 | 20230816 | 125200 | 2548874800 | 90200 | 90200 | 90200 | 90100 | 76 |
| 357 | 20230816 | 125100 | 2542026100 | 90100 | 90200 | 90300 | 90100 | 68 |
| 358 | 20230816 | 125000 | 2535891800 | 90200 | 90000 | 90200 | 90000 | 46 |
| 359 | 20230816 | 124900 | 2531746900 | 90000 | 90200 | 90200 | 90000 | 97 |
| 360 | 20230816 | 124800 | 2523007400 | 90100 | 90200 | 90200 | 90100 | 28 |
| 361 | 20230816 | 124700 | 2520483800 | 90100 | 90100 | 90200 | 90000 | 99 |
| 362 | 20230816 | 124600 | 2511565700 | 90300 | 89900 | 90300 | 89900 | 122 |
| 363 | 20230816 | 124500 | 2500586600 | 90000 | 89700 | 90000 | 89700 | 130 |
| 364 | 20230816 | 124400 | 2488913900 | 89800 | 89900 | 89900 | 89700 | 70 |
| 365 | 20230816 | 124300 | 2482624400 | 89800 | 90100 | 90100 | 89800 | 134 |
| 366 | 20230816 | 124200 | 2470577100 | 90000 | 90100 | 90100 | 90000 | 99 |
| 367 | 20230816 | 124100 | 2461661500 | 90100 | 90000 | 90200 | 90000 | 64 |
| 368 | 20230816 | 124000 | 2455895100 | 90100 | 89900 | 90200 | 89900 | 59 |
| 369 | 20230816 | 123900 | 2450589600 | 89900 | 90100 | 90100 | 89900 | 32 |
| 370 | 20230816 | 123800 | 2447709300 | 90000 | 90200 | 90400 | 90000 | 127 |
| 371 | 20230816 | 123700 | 2436259100 | 90300 | 90200 | 90300 | 90000 | 75 |
| 372 | 20230816 | 123600 | 2429498800 | 90300 | 90300 | 90300 | 90200 | 65 |
| 373 | 20230816 | 123500 | 2423633900 | 90300 | 90200 | 90300 | 90200 | 52 |
| 374 | 20230816 | 123400 | 2418943300 | 90300 | 90200 | 90400 | 90200 | 71 |
| 375 | 20230816 | 123300 | 2412532100 | 90200 | 90100 | 90300 | 90100 | 53 |
| 376 | 20230816 | 123200 | 2407750600 | 90200 | 90300 | 90300 | 90200 | 54 |
| 377 | 20230816 | 123100 | 2402879000 | 90300 | 90400 | 90400 | 90300 | 73 |
| 378 | 20230816 | 123000 | 2396287000 | 90400 | 90200 | 90400 | 90200 | 85 |
| 379 | 20230816 | 122900 | 2388614700 | 90200 | 90300 | 90300 | 90200 | 41 |
| 380 | 20230816 | 122800 | 2384914300 | 90200 | 90100 | 90300 | 90100 | 68 |
| 381 | 20230816 | 122700 | 2378783400 | 90100 | 90200 | 90300 | 90100 | 57 |
| 382 | 20230816 | 122600 | 2373645600 | 90100 | 90300 | 90300 | 90100 | 99 |
| 383 | 20230816 | 122500 | 2364711800 | 90400 | 90300 | 90400 | 90200 | 57 |
| 384 | 20230816 | 122400 | 2359566200 | 90200 | 90200 | 90300 | 90100 | 105 |
| 385 | 20230816 | 122300 | 2350093900 | 90200 | 90300 | 90400 | 90200 | 100 |
| 386 | 20230816 | 122200 | 2341064800 | 90300 | 90200 | 90300 | 90200 | 48 |
| 387 | 20230816 | 122100 | 2336734600 | 90200 | 90300 | 90300 | 90200 | 54 |
| 388 | 20230816 | 122000 | 2331863100 | 90300 | 90100 | 90300 | 90100 | 121 |
| 389 | 20230816 | 121900 | 2320951200 | 90200 | 90200 | 90200 | 90100 | 21 |
| 390 | 20230816 | 121800 | 2319058400 | 90200 | 90000 | 90200 | 90000 | 113 |
| 391 | 20230816 | 121700 | 2308877600 | 89900 | 90000 | 90100 | 89900 | 77 |
| 392 | 20230816 | 121600 | 2301947600 | 90000 | 90000 | 90100 | 90000 | 39 |
| 393 | 20230816 | 121500 | 2298436500 | 90000 | 90100 | 90100 | 89900 | 70 |
| 394 | 20230816 | 121400 | 2292136600 | 90000 | 90000 | 90000 | 90000 | 15 |
| 395 | 20230816 | 121300 | 2290786600 | 90000 | 89900 | 90100 | 89900 | 184 |
| 396 | 20230816 | 121200 | 2274229600 | 89900 | 89900 | 90000 | 89900 | 78 |
| 397 | 20230816 | 121100 | 2267215400 | 89900 | 89900 | 89900 | 89900 | 11 |
| 398 | 20230816 | 121000 | 2266226500 | 89900 | 89800 | 89900 | 89800 | 71 |
| 399 | 20230816 | 120900 | 2259847400 | 89900 | 89900 | 89900 | 89900 | 75 |
| 400 | 20230816 | 120800 | 2253104900 | 89900 | 89800 | 90000 | 89800 | 76 |
| 401 | 20230816 | 120700 | 2246272300 | 89900 | 89900 | 90000 | 89800 | 72 |
| 402 | 20230816 | 120600 | 2239799300 | 90000 | 89900 | 90000 | 89800 | 173 |
| 403 | 20230816 | 120500 | 2224246100 | 89800 | 89800 | 89900 | 89800 | 24 |
| 404 | 20230816 | 120400 | 2222090300 | 89800 | 89800 | 89800 | 89800 | 64 |
| 405 | 20230816 | 120300 | 2216343100 | 89900 | 89600 | 89900 | 89600 | 111 |
| 406 | 20230816 | 120200 | 2206382800 | 89700 | 89500 | 89700 | 89500 | 82 |
| 407 | 20230816 | 120100 | 2199035600 | 89600 | 89500 | 89700 | 89500 | 110 |
| 408 | 20230816 | 120000 | 2189171600 | 89500 | 89600 | 89600 | 89500 | 15 |
| 409 | 20230816 | 115900 | 2187828600 | 89500 | 89500 | 89600 | 89500 | 59 |
| 410 | 20230816 | 115800 | 2182547000 | 89500 | 89600 | 89700 | 89500 | 69 |
| 411 | 20230816 | 115700 | 2176369600 | 89600 | 89500 | 89600 | 89500 | 24 |
| 412 | 20230816 | 115600 | 2174221300 | 89500 | 89400 | 89500 | 89300 | 74 |
| 413 | 20230816 | 115500 | 2167603400 | 89500 | 89500 | 89500 | 89500 | 63 |
| 414 | 20230816 | 115400 | 2161964900 | 89600 | 89400 | 89600 | 89400 | 43 |
| 415 | 20230816 | 115300 | 2158118300 | 89400 | 89500 | 89500 | 89300 | 69 |
| 416 | 20230816 | 115200 | 2151945800 | 89500 | 89600 | 89600 | 89500 | 19 |
| 417 | 20230816 | 115100 | 2150245100 | 89500 | 89500 | 89600 | 89400 | 69 |
| 418 | 20230816 | 115000 | 2144069400 | 89400 | 89400 | 89500 | 89400 | 71 |
| 419 | 20230816 | 114900 | 2137720400 | 89400 | 89400 | 89500 | 89400 | 32 |
| 420 | 20230816 | 114800 | 2134858600 | 89400 | 89600 | 89600 | 89400 | 71 |
| 421 | 20230816 | 114700 | 2128506100 | 89600 | 89700 | 89700 | 89600 | 62 |
| 422 | 20230816 | 114600 | 2122948000 | 89700 | 89500 | 89700 | 89500 | 83 |
| 423 | 20230816 | 114500 | 2115511600 | 89500 | 89400 | 89500 | 89400 | 59 |
| 424 | 20230816 | 114400 | 2110232900 | 89600 | 89700 | 89800 | 89600 | 82 |
| 425 | 20230816 | 114300 | 2102879200 | 89700 | 89600 | 89700 | 89600 | 104 |
| 426 | 20230816 | 114200 | 2093553100 | 89600 | 89700 | 89700 | 89600 | 29 |
| 427 | 20230816 | 114100 | 2090954400 | 89600 | 89600 | 89600 | 89400 | 130 |
| 428 | 20230816 | 114000 | 2079312300 | 89600 | 89700 | 89700 | 89600 | 59 |
| 429 | 20230816 | 113900 | 2074023700 | 89600 | 89500 | 89700 | 89500 | 68 |
| 430 | 20230816 | 113800 | 2067930600 | 89500 | 89600 | 89600 | 89500 | 31 |
| 431 | 20230816 | 113700 | 2065155000 | 89600 | 89800 | 89800 | 89600 | 67 |
| 432 | 20230816 | 113600 | 2059140900 | 89800 | 89800 | 89800 | 89700 | 73 |
| 433 | 20230816 | 113500 | 2052586800 | 89700 | 89800 | 89800 | 89700 | 31 |
| 434 | 20230816 | 113400 | 2049805900 | 89700 | 89700 | 89800 | 89700 | 87 |
| 435 | 20230816 | 113300 | 2042001000 | 89600 | 89800 | 89800 | 89600 | 66 |
| 436 | 20230816 | 113200 | 2036080500 | 89700 | 89700 | 89700 | 89600 | 43 |
| 437 | 20230816 | 113100 | 2032226200 | 89600 | 89600 | 89600 | 89500 | 41 |
| 438 | 20230816 | 113000 | 2028552800 | 89600 | 89700 | 89700 | 89600 | 91 |
| 439 | 20230816 | 112900 | 2020390900 | 89700 | 89600 | 89700 | 89500 | 56 |
| 440 | 20230816 | 112800 | 2015370200 | 89600 | 89600 | 89700 | 89500 | 51 |
| 441 | 20230816 | 112700 | 2010800000 | 89600 | 89600 | 89600 | 89500 | 65 |
| 442 | 20230816 | 112600 | 2004978400 | 89600 | 89600 | 89700 | 89500 | 101 |
| 443 | 20230816 | 112500 | 1995931000 | 89700 | 89700 | 89700 | 89600 | 57 |
| 444 | 20230816 | 112400 | 1990818400 | 89700 | 89700 | 89800 | 89700 | 84 |
| 445 | 20230816 | 112300 | 1983281900 | 89700 | 89700 | 89700 | 89700 | 5 |
| 446 | 20230816 | 112200 | 1982833400 | 89700 | 89700 | 89800 | 89700 | 120 |
| 447 | 20230816 | 112100 | 1972068800 | 89700 | 89700 | 89700 | 89600 | 51 |
| 448 | 20230816 | 112000 | 1967497000 | 89600 | 89700 | 89700 | 89600 | 32 |
| 449 | 20230816 | 111900 | 1964627700 | 89600 | 89600 | 89600 | 89500 | 100 |
| 450 | 20230816 | 111800 | 1955673900 | 89600 | 89600 | 89600 | 89600 | 56 |
| 451 | 20230816 | 111700 | 1950656300 | 89700 | 89600 | 89700 | 89600 | 33 |
| 452 | 20230816 | 111600 | 1947697000 | 89600 | 89800 | 89800 | 89600 | 152 |
| 453 | 20230816 | 111500 | 1934070300 | 89800 | 89800 | 89900 | 89800 | 78 |
| 454 | 20230816 | 111400 | 1927064200 | 89800 | 89700 | 89900 | 89700 | 51 |
| 455 | 20230816 | 111300 | 1922486400 | 89800 | 89700 | 89800 | 89600 | 63 |
| 456 | 20230816 | 111200 | 1916835600 | 89700 | 89600 | 89800 | 89600 | 230 |
| 457 | 20230816 | 111100 | 1896192400 | 89600 | 89300 | 89600 | 89200 | 208 |
| 458 | 20230816 | 111000 | 1877593000 | 89300 | 89400 | 89400 | 89300 | 48 |
| 459 | 20230816 | 110900 | 1873305800 | 89400 | 89200 | 89400 | 89200 | 97 |
| 460 | 20230816 | 110800 | 1864637300 | 89200 | 89300 | 89300 | 89200 | 72 |
| 461 | 20230816 | 110700 | 1858212700 | 89300 | 89200 | 89400 | 89200 | 88 |
| 462 | 20230816 | 110600 | 1850354400 | 89100 | 89200 | 89200 | 89100 | 27 |
| 463 | 20230816 | 110500 | 1847946900 | 89200 | 89300 | 89300 | 89200 | 51 |
| 464 | 20230816 | 110400 | 1843395000 | 89300 | 89200 | 89400 | 89100 | 119 |
| 465 | 20230816 | 110300 | 1832775600 | 89200 | 89200 | 89200 | 89100 | 37 |
| 466 | 20230816 | 110200 | 1829477100 | 89100 | 88900 | 89100 | 88900 | 61 |
| 467 | 20230816 | 110100 | 1824047800 | 89000 | 88900 | 89000 | 88900 | 90 |
| 468 | 20230816 | 110000 | 1816045600 | 89000 | 88900 | 89000 | 88900 | 42 |
| 469 | 20230816 | 105900 | 1812310800 | 88900 | 88900 | 88900 | 88800 | 46 |
| 470 | 20230816 | 105800 | 1808224400 | 88900 | 88900 | 89000 | 88900 | 93 |
| 471 | 20230816 | 105700 | 1799955000 | 88900 | 88800 | 89000 | 88800 | 53 |
| 472 | 20230816 | 105600 | 1795243400 | 88800 | 88900 | 89000 | 88800 | 39 |
| 473 | 20230816 | 105500 | 1791777000 | 88900 | 89000 | 89000 | 88900 | 56 |
| 474 | 20230816 | 105400 | 1786797100 | 88900 | 88900 | 89000 | 88800 | 50 |
| 475 | 20230816 | 105300 | 1782351900 | 88900 | 88900 | 89000 | 88900 | 90 |
| 476 | 20230816 | 105200 | 1774350200 | 88900 | 89000 | 89000 | 88800 | 64 |
| 477 | 20230816 | 105100 | 1768658700 | 88800 | 88800 | 88900 | 88800 | 61 |
| 478 | 20230816 | 105000 | 1763239900 | 88800 | 88700 | 88900 | 88700 | 72 |
| 479 | 20230816 | 104900 | 1756846100 | 88700 | 88700 | 88700 | 88600 | 49 |
| 480 | 20230816 | 104800 | 1752502500 | 88800 | 88700 | 88900 | 88700 | 45 |
| 481 | 20230816 | 104700 | 1748509000 | 88800 | 88600 | 88800 | 88600 | 96 |
| 482 | 20230816 | 104600 | 1739997100 | 88600 | 88700 | 88700 | 88600 | 24 |
| 483 | 20230816 | 104500 | 1737869700 | 88700 | 88700 | 88900 | 88700 | 96 |
| 484 | 20230816 | 104400 | 1729351200 | 88700 | 88700 | 88700 | 88600 | 50 |
| 485 | 20230816 | 104300 | 1724919100 | 88600 | 88600 | 88700 | 88600 | 46 |
| 486 | 20230816 | 104200 | 1720843100 | 88600 | 88800 | 88800 | 88500 | 75 |
| 487 | 20230816 | 104100 | 1714193400 | 88800 | 88700 | 88900 | 88700 | 56 |
| 488 | 20230816 | 104000 | 1709220000 | 88700 | 88600 | 88700 | 88600 | 47 |
| 489 | 20230816 | 103900 | 1705054400 | 88500 | 88600 | 88700 | 88500 | 92 |
| 490 | 20230816 | 103800 | 1696905800 | 88600 | 88600 | 88700 | 88600 | 42 |
| 491 | 20230816 | 103700 | 1693183000 | 88600 | 88600 | 88600 | 88500 | 33 |
| 492 | 20230816 | 103600 | 1690260100 | 88600 | 88700 | 88700 | 88600 | 95 |
| 493 | 20230816 | 103500 | 1681840300 | 88700 | 88700 | 88800 | 88700 | 89 |
| 494 | 20230816 | 103400 | 1673945800 | 88700 | 88800 | 88800 | 88600 | 29 |
| 495 | 20230816 | 103300 | 1671374000 | 88800 | 88800 | 88800 | 88800 | 57 |
| 496 | 20230816 | 103200 | 1666312400 | 88800 | 88600 | 88800 | 88600 | 100 |
| 497 | 20230816 | 103100 | 1657443600 | 88600 | 88700 | 88700 | 88600 | 77 |
| 498 | 20230816 | 103000 | 1650619900 | 88600 | 88500 | 88700 | 88500 | 51 |
| 499 | 20230816 | 102900 | 1646101700 | 88600 | 88500 | 88600 | 88500 | 50 |
| 500 | 20230816 | 102800 | 1641673300 | 88500 | 88600 | 88600 | 88500 | 101 |
| 501 | 20230816 | 102700 | 1632733600 | 88500 | 88400 | 88500 | 88400 | 57 |
| 502 | 20230816 | 102600 | 1627692300 | 88400 | 88400 | 88500 | 88400 | 40 |
| 503 | 20230816 | 102500 | 1624155800 | 88400 | 88400 | 88500 | 88300 | 73 |
| 504 | 20230816 | 102400 | 1617702600 | 88400 | 88400 | 88500 | 88400 | 56 |
| 505 | 20230816 | 102300 | 1612751200 | 88400 | 88200 | 88400 | 88200 | 47 |
| 506 | 20230816 | 102200 | 1608601700 | 88200 | 88300 | 88300 | 88200 | 49 |
| 507 | 20230816 | 102100 | 1604278600 | 88200 | 88400 | 88400 | 88200 | 78 |
| 508 | 20230816 | 102000 | 1597390600 | 88400 | 88400 | 88400 | 88200 | 63 |
| 509 | 20230816 | 101900 | 1591827200 | 88500 | 88500 | 88700 | 88500 | 102 |
| 510 | 20230816 | 101800 | 1582795800 | 88400 | 88300 | 88400 | 88300 | 95 |
| 511 | 20230816 | 101700 | 1574404700 | 88200 | 88200 | 88300 | 88200 | 27 |
| 512 | 20230816 | 101600 | 1572022500 | 88200 | 88200 | 88300 | 88200 | 88 |
| 513 | 20230816 | 101500 | 1564260500 | 88100 | 88000 | 88200 | 88000 | 127 |
| 514 | 20230816 | 101400 | 1553076400 | 88100 | 88200 | 88200 | 88000 | 68 |
| 515 | 20230816 | 101300 | 1547085100 | 88100 | 88100 | 88200 | 88100 | 332 |
| 516 | 20230816 | 101200 | 1517808600 | 88100 | 88300 | 88300 | 88100 | 737 |
| 517 | 20230816 | 101100 | 1452869300 | 88200 | 88200 | 88300 | 88200 | 93 |
| 518 | 20230816 | 101000 | 1444665700 | 88300 | 88200 | 88300 | 88200 | 263 |
| 519 | 20230816 | 100900 | 1421459200 | 88200 | 88200 | 88200 | 88200 | 27 |
| 520 | 20230816 | 100800 | 1419077800 | 88200 | 88100 | 88200 | 88100 | 39 |
| 521 | 20230816 | 100700 | 1415639900 | 88100 | 88000 | 88100 | 88000 | 123 |
| 522 | 20230816 | 100600 | 1404808700 | 88000 | 88000 | 88100 | 88000 | 33 |
| 523 | 20230816 | 100500 | 1401904200 | 88100 | 88000 | 88100 | 88000 | 72 |
| 524 | 20230816 | 100400 | 1395565300 | 88000 | 88200 | 88300 | 88000 | 1288 |
| 525 | 20230816 | 100300 | 1282023500 | 88200 | 88400 | 88400 | 88200 | 412 |
| 526 | 20230816 | 100200 | 1245637500 | 88400 | 88400 | 88400 | 88400 | 78 |
| 527 | 20230816 | 100100 | 1238742300 | 88400 | 88400 | 88400 | 88300 | 53 |
| 528 | 20230816 | 100000 | 1234058200 | 88300 | 88300 | 88400 | 88300 | 177 |
| 529 | 20230816 | 095900 | 1218429000 | 88400 | 88300 | 88400 | 88300 | 72 |
| 530 | 20230816 | 095800 | 1212071000 | 88300 | 88400 | 88400 | 88300 | 60 |
| 531 | 20230816 | 095700 | 1206768100 | 88300 | 88500 | 88500 | 88300 | 510 |
| 532 | 20230816 | 095600 | 1161679500 | 88600 | 88500 | 88600 | 88500 | 47 |
| 533 | 20230816 | 095500 | 1157519400 | 88500 | 88500 | 88600 | 88500 | 103 |
| 534 | 20230816 | 095400 | 1148400300 | 88500 | 88600 | 88600 | 88500 | 89 |
| 535 | 20230816 | 095300 | 1140523500 | 88600 | 88500 | 88600 | 88500 | 26 |
| 536 | 20230816 | 095200 | 1138221000 | 88600 | 88700 | 88700 | 88600 | 194 |
| 537 | 20230816 | 095100 | 1121020400 | 88700 | 88800 | 88800 | 88700 | 80 |
| 538 | 20230816 | 095000 | 1113916800 | 88800 | 88800 | 88900 | 88700 | 52 |
| 539 | 20230816 | 094900 | 1109301200 | 88800 | 88600 | 88800 | 88500 | 118 |
| 540 | 20230816 | 094800 | 1098842600 | 88600 | 88600 | 88700 | 88500 | 125 |
| 541 | 20230816 | 094700 | 1087768900 | 88600 | 88700 | 88700 | 88600 | 49 |
| 542 | 20230816 | 094600 | 1083425500 | 88700 | 88500 | 88700 | 88500 | 67 |
| 543 | 20230816 | 094500 | 1077487000 | 88600 | 88700 | 88700 | 88500 | 93 |
| 544 | 20230816 | 094400 | 1069249000 | 88600 | 88500 | 88600 | 88500 | 55 |
| 545 | 20230816 | 094300 | 1064379200 | 88500 | 88500 | 88600 | 88500 | 49 |
| 546 | 20230816 | 094200 | 1060042600 | 88400 | 88700 | 88700 | 88400 | 66 |
| 547 | 20230816 | 094100 | 1054196800 | 88700 | 88700 | 88700 | 88500 | 82 |
| 548 | 20230816 | 094000 | 1046931200 | 88700 | 89000 | 89000 | 88700 | 196 |
| 549 | 20230816 | 093900 | 1029521000 | 89000 | 88800 | 89000 | 88800 | 41 |
| 550 | 20230816 | 093800 | 1025875600 | 88600 | 89100 | 89100 | 88500 | 186 |
| 551 | 20230816 | 093700 | 1009369100 | 89100 | 88800 | 89100 | 88600 | 163 |
| 552 | 20230816 | 093600 | 994880200 | 88800 | 88300 | 88800 | 88300 | 297 |
| 553 | 20230816 | 093500 | 968573300 | 88300 | 88300 | 88400 | 88300 | 26 |
| 554 | 20230816 | 093400 | 966276200 | 88300 | 88400 | 88400 | 88300 | 160 |
| 555 | 20230816 | 093300 | 952146200 | 88400 | 88300 | 88400 | 88300 | 104 |
| 556 | 20230816 | 093200 | 942960400 | 88400 | 88400 | 88400 | 88300 | 6 |
| 557 | 20230816 | 093100 | 942430300 | 88300 | 88300 | 88500 | 88300 | 163 |
| 558 | 20230816 | 093000 | 928028600 | 88400 | 88400 | 88400 | 88200 | 322 |
| 559 | 20230816 | 092900 | 899589600 | 88500 | 88600 | 88600 | 88400 | 228 |
| 560 | 20230816 | 092800 | 879401500 | 88600 | 88400 | 88600 | 88400 | 175 |
| 561 | 20230816 | 092700 | 863919400 | 88400 | 88400 | 88500 | 88300 | 353 |
| 562 | 20230816 | 092600 | 832725600 | 88500 | 88400 | 88500 | 88200 | 91 |
| 563 | 20230816 | 092500 | 824682100 | 88700 | 88500 | 88700 | 88200 | 559 |
| 564 | 20230816 | 092400 | 775298400 | 88500 | 88600 | 88600 | 88400 | 378 |
| 565 | 20230816 | 092300 | 741848700 | 88600 | 88700 | 88800 | 88600 | 407 |
| 566 | 20230816 | 092200 | 705785600 | 88600 | 88700 | 88800 | 88600 | 355 |
| 567 | 20230816 | 092100 | 674316200 | 88800 | 89300 | 89300 | 88800 | 1401 |
| 568 | 20230816 | 092000 | 549646800 | 89200 | 89000 | 89300 | 89000 | 152 |
| 569 | 20230816 | 091900 | 536114900 | 89000 | 89200 | 89300 | 89000 | 449 |
| 570 | 20230816 | 091800 | 496129300 | 89100 | 89500 | 89500 | 89100 | 392 |
| 571 | 20230816 | 091700 | 461115500 | 89500 | 89500 | 89600 | 89300 | 227 |
| 572 | 20230816 | 091600 | 440811400 | 89500 | 89400 | 89500 | 89400 | 42 |
| 573 | 20230816 | 091500 | 437056000 | 89400 | 89400 | 89600 | 89200 | 226 |
| 574 | 20230816 | 091400 | 416858300 | 89300 | 89200 | 89300 | 89100 | 392 |
| 575 | 20230816 | 091300 | 381907800 | 89300 | 89500 | 89500 | 89300 | 372 |
| 576 | 20230816 | 091200 | 348663100 | 89600 | 89600 | 89600 | 89400 | 406 |
| 577 | 20230816 | 091100 | 312325000 | 89500 | 89600 | 89800 | 89500 | 114 |
| 578 | 20230816 | 091000 | 302104600 | 89600 | 89900 | 89900 | 89500 | 633 |
| 579 | 20230816 | 090900 | 245316600 | 90000 | 90300 | 90300 | 89900 | 179 |
| 580 | 20230816 | 090800 | 229189000 | 90400 | 90300 | 90400 | 89700 | 289 |
| 581 | 20230816 | 090700 | 203158500 | 90500 | 90300 | 90500 | 89600 | 355 |
| 582 | 20230816 | 090600 | 171166200 | 90400 | 90600 | 90600 | 90400 | 94 |
| 583 | 20230816 | 090500 | 162657000 | 90700 | 91100 | 91100 | 90600 | 154 |
| 584 | 20230816 | 090400 | 148660400 | 91200 | 91200 | 91300 | 91200 | 85 |
| 585 | 20230816 | 090300 | 140907400 | 90900 | 91700 | 91700 | 90900 | 216 |
| 586 | 20230816 | 090200 | 121189100 | 91700 | 92100 | 92100 | 91600 | 180 |
| 587 | 20230816 | 090100 | 104656800 | 91900 | 92500 | 92500 | 91900 | 242 |
| 588 | 20230816 | 090000 | 82337400 | 92500 | 93000 | 93000 | 92500 | 887 |