30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 35673 |
| 3 | 20250116 | 184900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 4 | 20250116 | 184800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 5 | 20250116 | 184700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 6 | 20250116 | 184600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 7 | 20250116 | 184500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 8 | 20250116 | 184400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 9 | 20250116 | 184300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 10 | 20250116 | 184200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 11 | 20250116 | 184100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 12 | 20250116 | 184000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 13 | 20250116 | 183900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 14 | 20250116 | 183800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 15 | 20250116 | 183700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 16 | 20250116 | 183600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 17 | 20250116 | 183500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 18 | 20250116 | 183400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 19 | 20250116 | 183300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 20 | 20250116 | 183200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 21 | 20250116 | 183100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 22 | 20250116 | 183000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 23 | 20250116 | 182900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 24 | 20250116 | 182800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 25 | 20250116 | 182700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 26 | 20250116 | 182600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 27 | 20250116 | 182500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 28 | 20250116 | 182400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 29 | 20250116 | 182300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 30 | 20250116 | 182200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 31 | 20250116 | 182100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 32 | 20250116 | 182000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 35673 |
| 33 | 20250116 | 181900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 34 | 20250116 | 181800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 35 | 20250116 | 181700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 36 | 20250116 | 181600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 37 | 20250116 | 181500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 38 | 20250116 | 181400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 39 | 20250116 | 181300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 40 | 20250116 | 181200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 41 | 20250116 | 181100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 42 | 20250116 | 181000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 43 | 20250116 | 180900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 44 | 20250116 | 180800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 45 | 20250116 | 180700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 46 | 20250116 | 180600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 47 | 20250116 | 180500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 48 | 20250116 | 180400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 49 | 20250116 | 180300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 50 | 20250116 | 180200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 51 | 20250116 | 180100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 52 | 20250116 | 180000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 53 | 20250116 | 175900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 54 | 20250116 | 175800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 55 | 20250116 | 175700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 56 | 20250116 | 175600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 57 | 20250116 | 175500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 58 | 20250116 | 175400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 59 | 20250116 | 175300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 60 | 20250116 | 175200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 61 | 20250116 | 175100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 62 | 20250116 | 175000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 35673 |
| 63 | 20250116 | 174900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 64 | 20250116 | 174800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 65 | 20250116 | 174700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 66 | 20250116 | 174600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 67 | 20250116 | 174500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 68 | 20250116 | 174400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 69 | 20250116 | 174300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 70 | 20250116 | 174200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 71 | 20250116 | 174100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 72 | 20250116 | 174000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 73 | 20250116 | 173900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 74 | 20250116 | 173800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 75 | 20250116 | 173700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 76 | 20250116 | 173600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 77 | 20250116 | 173500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 78 | 20250116 | 173400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 79 | 20250116 | 173300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 80 | 20250116 | 173200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 81 | 20250116 | 173100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 82 | 20250116 | 173000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 83 | 20250116 | 172900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 84 | 20250116 | 172800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 85 | 20250116 | 172700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 86 | 20250116 | 172600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 87 | 20250116 | 172500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 88 | 20250116 | 172400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 89 | 20250116 | 172300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 90 | 20250116 | 172200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 91 | 20250116 | 172100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 92 | 20250116 | 172000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 35673 |
| 93 | 20250116 | 171900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 94 | 20250116 | 171800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 95 | 20250116 | 171700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 96 | 20250116 | 171600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 97 | 20250116 | 171500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 98 | 20250116 | 171400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 99 | 20250116 | 171300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 100 | 20250116 | 171200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 101 | 20250116 | 171100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 102 | 20250116 | 171000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 103 | 20250116 | 170900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 104 | 20250116 | 170800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 105 | 20250116 | 170700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 106 | 20250116 | 170600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 107 | 20250116 | 170500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 108 | 20250116 | 170400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 109 | 20250116 | 170300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 110 | 20250116 | 170200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 111 | 20250116 | 170100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 112 | 20250116 | 170000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 113 | 20250116 | 165900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 114 | 20250116 | 165800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 115 | 20250116 | 165700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 116 | 20250116 | 165600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 117 | 20250116 | 165500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 118 | 20250116 | 165400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 119 | 20250116 | 165300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 120 | 20250116 | 165200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 121 | 20250116 | 165100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 122 | 20250116 | 165000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 35673 |
| 123 | 20250116 | 164900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 124 | 20250116 | 164800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 125 | 20250116 | 164700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 126 | 20250116 | 164600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 127 | 20250116 | 164500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 128 | 20250116 | 164400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 129 | 20250116 | 164300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 130 | 20250116 | 164200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 131 | 20250116 | 164100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 132 | 20250116 | 164000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 133 | 20250116 | 163900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 134 | 20250116 | 163800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 135 | 20250116 | 163700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 136 | 20250116 | 163600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 137 | 20250116 | 163500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 138 | 20250116 | 163400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 139 | 20250116 | 163300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 140 | 20250116 | 163200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 141 | 20250116 | 163100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 142 | 20250116 | 163000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 143 | 20250116 | 162900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 144 | 20250116 | 162800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 145 | 20250116 | 162700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 146 | 20250116 | 162600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 147 | 20250116 | 162500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 148 | 20250116 | 162400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 149 | 20250116 | 162300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 150 | 20250116 | 162200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 151 | 20250116 | 162100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 152 | 20250116 | 162000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 35673 |
| 153 | 20250116 | 161900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 154 | 20250116 | 161800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 155 | 20250116 | 161700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 156 | 20250116 | 161600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 157 | 20250116 | 161500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 158 | 20250116 | 161400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 159 | 20250116 | 161300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 160 | 20250116 | 161200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 161 | 20250116 | 161100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 162 | 20250116 | 161000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 163 | 20250116 | 160900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 164 | 20250116 | 160800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 165 | 20250116 | 160700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 166 | 20250116 | 160600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 167 | 20250116 | 160500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 168 | 20250116 | 160400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 169 | 20250116 | 160300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 170 | 20250116 | 160200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 171 | 20250116 | 160100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 172 | 20250116 | 160000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 173 | 20250116 | 155900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 174 | 20250116 | 155800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 175 | 20250116 | 155700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 176 | 20250116 | 155600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 177 | 20250116 | 155500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 178 | 20250116 | 155400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 179 | 20250116 | 155300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 180 | 20250116 | 155200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 181 | 20250116 | 155100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 182 | 20250116 | 155000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 35673 |
| 183 | 20250116 | 154900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 184 | 20250116 | 154800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 185 | 20250116 | 154700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 186 | 20250116 | 154600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 187 | 20250116 | 154500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 188 | 20250116 | 154400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 189 | 20250116 | 154300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 190 | 20250116 | 154200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 191 | 20250116 | 154100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 192 | 20250116 | 154000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 193 | 20250116 | 153900 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 194 | 20250116 | 153800 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 195 | 20250116 | 153700 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 196 | 20250116 | 153600 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 197 | 20250116 | 153500 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 198 | 20250116 | 153400 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 199 | 20250116 | 153300 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 200 | 20250116 | 153200 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 201 | 20250116 | 153100 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 0 |
| 202 | 20250116 | 153000 | 5024075910 | 1207 | 1207 | 1207 | 1207 | 35673 |
| 203 | 20250116 | 152900 | 4981018599 | 1204 | 1204 | 1204 | 1204 | 0 |
| 204 | 20250116 | 152800 | 4981018599 | 1204 | 1204 | 1204 | 1204 | 0 |
| 205 | 20250116 | 152700 | 4981018599 | 1204 | 1204 | 1204 | 1204 | 0 |
| 206 | 20250116 | 152600 | 4981018599 | 1204 | 1204 | 1204 | 1204 | 0 |
| 207 | 20250116 | 152500 | 4981018599 | 1204 | 1204 | 1204 | 1204 | 0 |
| 208 | 20250116 | 152400 | 4981018599 | 1204 | 1204 | 1204 | 1204 | 0 |
| 209 | 20250116 | 152300 | 4981018599 | 1204 | 1204 | 1204 | 1204 | 0 |
| 210 | 20250116 | 152200 | 4981018599 | 1204 | 1204 | 1204 | 1204 | 0 |
| 211 | 20250116 | 152100 | 4981018599 | 1204 | 1204 | 1204 | 1204 | 0 |
| 212 | 20250116 | 152000 | 4981018599 | 1204 | 1204 | 1204 | 1204 | 0 |
| 213 | 20250116 | 151900 | 4981018599 | 1204 | 1202 | 1205 | 1200 | 6243 |
| 214 | 20250116 | 151800 | 4973511874 | 1201 | 1202 | 1202 | 1200 | 7627 |
| 215 | 20250116 | 151700 | 4964356873 | 1202 | 1202 | 1203 | 1200 | 823 |
| 216 | 20250116 | 151600 | 4963367315 | 1202 | 1198 | 1202 | 1198 | 10850 |
| 217 | 20250116 | 151500 | 4950350564 | 1198 | 1196 | 1198 | 1195 | 11644 |
| 218 | 20250116 | 151400 | 4936417310 | 1198 | 1198 | 1198 | 1196 | 1467 |
| 219 | 20250116 | 151300 | 4934660709 | 1195 | 1199 | 1201 | 1195 | 34607 |
| 220 | 20250116 | 151200 | 4893218378 | 1200 | 1200 | 1203 | 1200 | 9108 |
| 221 | 20250116 | 151100 | 4882275661 | 1199 | 1202 | 1202 | 1198 | 21534 |
| 222 | 20250116 | 151000 | 4856454276 | 1203 | 1202 | 1203 | 1200 | 4680 |
| 223 | 20250116 | 150900 | 4850826330 | 1202 | 1200 | 1203 | 1200 | 5567 |
| 224 | 20250116 | 150800 | 4844139130 | 1200 | 1200 | 1200 | 1198 | 3007 |
| 225 | 20250116 | 150700 | 4840531966 | 1200 | 1200 | 1203 | 1194 | 23921 |
| 226 | 20250116 | 150600 | 4811911550 | 1199 | 1202 | 1202 | 1196 | 3926 |
| 227 | 20250116 | 150500 | 4807195370 | 1202 | 1203 | 1204 | 1200 | 6992 |
| 228 | 20250116 | 150400 | 4798797491 | 1203 | 1203 | 1205 | 1203 | 14816 |
| 229 | 20250116 | 150300 | 4780951397 | 1203 | 1202 | 1203 | 1202 | 234 |
| 230 | 20250116 | 150200 | 4780670126 | 1205 | 1204 | 1205 | 1201 | 4617 |
| 231 | 20250116 | 150100 | 4775113646 | 1203 | 1200 | 1203 | 1200 | 6833 |
| 232 | 20250116 | 150000 | 4766905046 | 1199 | 1195 | 1199 | 1195 | 1109 |
| 233 | 20250116 | 145900 | 4765579116 | 1199 | 1199 | 1199 | 1199 | 1107 |
| 234 | 20250116 | 145800 | 4764251823 | 1194 | 1196 | 1199 | 1194 | 4074 |
| 235 | 20250116 | 145700 | 4759370371 | 1196 | 1194 | 1198 | 1194 | 346 |
| 236 | 20250116 | 145600 | 4758956899 | 1198 | 1198 | 1198 | 1198 | 1 |
| 237 | 20250116 | 145500 | 4758955701 | 1194 | 1191 | 1199 | 1190 | 16593 |
| 238 | 20250116 | 145400 | 4739148564 | 1192 | 1193 | 1193 | 1192 | 2738 |
| 239 | 20250116 | 145300 | 4735884858 | 1193 | 1195 | 1195 | 1193 | 7894 |
| 240 | 20250116 | 145200 | 4726461622 | 1194 | 1194 | 1197 | 1194 | 3317 |
| 241 | 20250116 | 145100 | 4722496159 | 1195 | 1197 | 1197 | 1194 | 8314 |
| 242 | 20250116 | 145000 | 4712557318 | 1197 | 1198 | 1199 | 1196 | 1643 |
| 243 | 20250116 | 144900 | 4710588802 | 1197 | 1195 | 1198 | 1192 | 5464 |
| 244 | 20250116 | 144800 | 4704068151 | 1194 | 1199 | 1199 | 1193 | 1222 |
| 245 | 20250116 | 144700 | 4702608583 | 1199 | 1191 | 1199 | 1191 | 3823 |
| 246 | 20250116 | 144600 | 4698027435 | 1190 | 1196 | 1196 | 1190 | 32242 |
| 247 | 20250116 | 144500 | 4659631085 | 1195 | 1198 | 1200 | 1192 | 12630 |
| 248 | 20250116 | 144400 | 4644533700 | 1197 | 1202 | 1202 | 1197 | 23772 |
| 249 | 20250116 | 144300 | 4616011247 | 1202 | 1204 | 1204 | 1202 | 2621 |
| 250 | 20250116 | 144200 | 4612858299 | 1204 | 1205 | 1205 | 1204 | 2743 |
| 251 | 20250116 | 144100 | 4609555624 | 1206 | 1204 | 1206 | 1204 | 3114 |
| 252 | 20250116 | 144000 | 4605805935 | 1203 | 1207 | 1209 | 1203 | 3807 |
| 253 | 20250116 | 143900 | 4601220850 | 1209 | 1211 | 1212 | 1209 | 7626 |
| 254 | 20250116 | 143800 | 4591990290 | 1212 | 1211 | 1212 | 1211 | 2834 |
| 255 | 20250116 | 143700 | 4588558314 | 1211 | 1216 | 1217 | 1211 | 6097 |
| 256 | 20250116 | 143600 | 4581149869 | 1216 | 1216 | 1216 | 1211 | 67 |
| 257 | 20250116 | 143500 | 4581068402 | 1211 | 1212 | 1216 | 1211 | 834 |
| 258 | 20250116 | 143400 | 4580057347 | 1212 | 1212 | 1212 | 1212 | 18 |
| 259 | 20250116 | 143300 | 4580035531 | 1212 | 1210 | 1212 | 1210 | 1860 |
| 260 | 20250116 | 143200 | 4577784229 | 1210 | 1210 | 1210 | 1210 | 11846 |
| 261 | 20250116 | 143100 | 4563450569 | 1210 | 1213 | 1213 | 1210 | 10361 |
| 262 | 20250116 | 143000 | 4550911087 | 1213 | 1210 | 1213 | 1210 | 4853 |
| 263 | 20250116 | 142900 | 4545032607 | 1211 | 1211 | 1211 | 1210 | 515 |
| 264 | 20250116 | 142800 | 4544409003 | 1211 | 1213 | 1213 | 1211 | 719 |
| 265 | 20250116 | 142700 | 4543538284 | 1211 | 1210 | 1211 | 1210 | 1140 |
| 266 | 20250116 | 142600 | 4542158843 | 1209 | 1209 | 1209 | 1207 | 3773 |
| 267 | 20250116 | 142500 | 4537603891 | 1209 | 1209 | 1209 | 1209 | 50 |
| 268 | 20250116 | 142400 | 4537543441 | 1209 | 1207 | 1209 | 1205 | 3519 |
| 269 | 20250116 | 142300 | 4533294760 | 1207 | 1207 | 1207 | 1205 | 8787 |
| 270 | 20250116 | 142200 | 4522699789 | 1207 | 1213 | 1213 | 1207 | 7998 |
| 271 | 20250116 | 142100 | 4513024723 | 1213 | 1216 | 1216 | 1210 | 3263 |
| 272 | 20250116 | 142000 | 4509070149 | 1213 | 1213 | 1213 | 1212 | 6558 |
| 273 | 20250116 | 141900 | 4501115296 | 1213 | 1210 | 1213 | 1206 | 15434 |
| 274 | 20250116 | 141800 | 4482417251 | 1210 | 1207 | 1210 | 1205 | 35809 |
| 275 | 20250116 | 141700 | 4439195663 | 1207 | 1209 | 1209 | 1207 | 2602 |
| 276 | 20250116 | 141600 | 4436051438 | 1209 | 1210 | 1211 | 1209 | 3297 |
| 277 | 20250116 | 141500 | 4432065157 | 1210 | 1210 | 1210 | 1209 | 4109 |
| 278 | 20250116 | 141400 | 4427095354 | 1210 | 1209 | 1211 | 1209 | 5146 |
| 279 | 20250116 | 141300 | 4420873642 | 1209 | 1214 | 1214 | 1209 | 1778 |
| 280 | 20250116 | 141200 | 4418721624 | 1214 | 1210 | 1214 | 1210 | 1940 |
| 281 | 20250116 | 141100 | 4416374088 | 1210 | 1215 | 1215 | 1209 | 14825 |
| 282 | 20250116 | 141000 | 4398424709 | 1216 | 1218 | 1218 | 1216 | 427 |
| 283 | 20250116 | 140900 | 4397905253 | 1220 | 1218 | 1221 | 1216 | 4559 |
| 284 | 20250116 | 140800 | 4392348159 | 1221 | 1223 | 1223 | 1221 | 1974 |
| 285 | 20250116 | 140700 | 4389933959 | 1223 | 1218 | 1224 | 1218 | 38889 |
| 286 | 20250116 | 140600 | 4342373730 | 1218 | 1221 | 1221 | 1214 | 15546 |
| 287 | 20250116 | 140500 | 4323467868 | 1221 | 1223 | 1225 | 1220 | 14341 |
| 288 | 20250116 | 140400 | 4305933986 | 1221 | 1216 | 1225 | 1215 | 19908 |
| 289 | 20250116 | 140300 | 4281610209 | 1215 | 1218 | 1218 | 1215 | 8200 |
| 290 | 20250116 | 140200 | 4271645255 | 1218 | 1219 | 1219 | 1217 | 2897 |
| 291 | 20250116 | 140100 | 4268119110 | 1219 | 1220 | 1220 | 1215 | 37582 |
| 292 | 20250116 | 140000 | 4222421932 | 1220 | 1218 | 1220 | 1218 | 6435 |
| 293 | 20250116 | 135900 | 4214578244 | 1214 | 1211 | 1218 | 1211 | 4377 |
| 294 | 20250116 | 135800 | 4209267721 | 1210 | 1210 | 1211 | 1210 | 4750 |
| 295 | 20250116 | 135700 | 4203520089 | 1210 | 1214 | 1214 | 1210 | 6797 |
| 296 | 20250116 | 135600 | 4195281983 | 1215 | 1215 | 1216 | 1214 | 5352 |
| 297 | 20250116 | 135500 | 4188781866 | 1215 | 1217 | 1217 | 1215 | 2096 |
| 298 | 20250116 | 135400 | 4186235032 | 1217 | 1215 | 1217 | 1215 | 5150 |
| 299 | 20250116 | 135300 | 4179976942 | 1215 | 1215 | 1217 | 1214 | 4779 |
| 300 | 20250116 | 135200 | 4174170023 | 1216 | 1218 | 1222 | 1214 | 44426 |
| 301 | 20250116 | 135100 | 4120064192 | 1216 | 1209 | 1219 | 1209 | 79572 |
| 302 | 20250116 | 135000 | 4023389356 | 1209 | 1206 | 1209 | 1206 | 562 |
| 303 | 20250116 | 134900 | 4022710462 | 1206 | 1210 | 1210 | 1206 | 2256 |
| 304 | 20250116 | 134800 | 4019984102 | 1210 | 1207 | 1210 | 1207 | 35668 |
| 305 | 20250116 | 134700 | 3976844705 | 1207 | 1204 | 1208 | 1204 | 6136 |
| 306 | 20250116 | 134600 | 3969442192 | 1204 | 1202 | 1204 | 1202 | 3004 |
| 307 | 20250116 | 134500 | 3965827797 | 1201 | 1202 | 1202 | 1201 | 65 |
| 308 | 20250116 | 134400 | 3965749674 | 1202 | 1199 | 1202 | 1199 | 14414 |
| 309 | 20250116 | 134300 | 3948444921 | 1199 | 1199 | 1199 | 1199 | 1000 |
| 310 | 20250116 | 134200 | 3947245921 | 1197 | 1198 | 1200 | 1197 | 8126 |
| 311 | 20250116 | 134100 | 3937517062 | 1200 | 1200 | 1200 | 1200 | 0 |
| 312 | 20250116 | 134000 | 3937517062 | 1200 | 1199 | 1201 | 1198 | 2938 |
| 313 | 20250116 | 133900 | 3933995253 | 1199 | 1199 | 1201 | 1199 | 2992 |
| 314 | 20250116 | 133800 | 3930407829 | 1199 | 1199 | 1199 | 1199 | 400 |
| 315 | 20250116 | 133700 | 3929928229 | 1201 | 1200 | 1201 | 1200 | 4084 |
| 316 | 20250116 | 133600 | 3925027227 | 1200 | 1200 | 1200 | 1200 | 20 |
| 317 | 20250116 | 133500 | 3925003227 | 1197 | 1202 | 1202 | 1197 | 1553 |
| 318 | 20250116 | 133400 | 3923136796 | 1202 | 1197 | 1202 | 1197 | 1630 |
| 319 | 20250116 | 133300 | 3921184986 | 1197 | 1198 | 1198 | 1197 | 671 |
| 320 | 20250116 | 133200 | 3920381633 | 1204 | 1199 | 1204 | 1198 | 4926 |
| 321 | 20250116 | 133100 | 3914478251 | 1198 | 1199 | 1199 | 1198 | 2507 |
| 322 | 20250116 | 133000 | 3911474533 | 1200 | 1200 | 1200 | 1200 | 2353 |
| 323 | 20250116 | 132900 | 3908650933 | 1200 | 1206 | 1206 | 1200 | 5126 |
| 324 | 20250116 | 132800 | 3902496872 | 1208 | 1208 | 1208 | 1208 | 0 |
| 325 | 20250116 | 132700 | 3902496872 | 1208 | 1208 | 1208 | 1208 | 1 |
| 326 | 20250116 | 132600 | 3902495664 | 1208 | 1208 | 1208 | 1203 | 3055 |
| 327 | 20250116 | 132500 | 3898817881 | 1209 | 1208 | 1209 | 1208 | 1051 |
| 328 | 20250116 | 132400 | 3897548059 | 1203 | 1209 | 1209 | 1203 | 8794 |
| 329 | 20250116 | 132300 | 3886919113 | 1209 | 1208 | 1209 | 1200 | 11159 |
| 330 | 20250116 | 132200 | 3873439569 | 1208 | 1208 | 1208 | 1204 | 1926 |
| 331 | 20250116 | 132100 | 3871119661 | 1209 | 1204 | 1209 | 1204 | 13981 |
| 332 | 20250116 | 132000 | 3854267881 | 1202 | 1199 | 1202 | 1199 | 52449 |
| 333 | 20250116 | 131900 | 3791322811 | 1200 | 1198 | 1200 | 1198 | 1953 |
| 334 | 20250116 | 131800 | 3788979231 | 1199 | 1199 | 1199 | 1199 | 2307 |
| 335 | 20250116 | 131700 | 3786213138 | 1202 | 1200 | 1202 | 1199 | 1800 |
| 336 | 20250116 | 131600 | 3784050481 | 1198 | 1198 | 1199 | 1198 | 2739 |
| 337 | 20250116 | 131500 | 3780769059 | 1198 | 1202 | 1202 | 1198 | 4125 |
| 338 | 20250116 | 131400 | 3775821986 | 1202 | 1203 | 1203 | 1202 | 1200 |
| 339 | 20250116 | 131300 | 3774378586 | 1203 | 1202 | 1203 | 1202 | 131 |
| 340 | 20250116 | 131200 | 3774221024 | 1201 | 1200 | 1201 | 1200 | 196 |
| 341 | 20250116 | 131100 | 3773985722 | 1200 | 1197 | 1200 | 1197 | 6604 |
| 342 | 20250116 | 131000 | 3766073280 | 1197 | 1200 | 1200 | 1197 | 3399 |
| 343 | 20250116 | 130900 | 3762004560 | 1200 | 1200 | 1200 | 1200 | 100 |
| 344 | 20250116 | 130800 | 3761884560 | 1202 | 1202 | 1202 | 1202 | 2000 |
| 345 | 20250116 | 130700 | 3759480560 | 1202 | 1196 | 1202 | 1196 | 1201 |
| 346 | 20250116 | 130600 | 3758043923 | 1196 | 1199 | 1201 | 1196 | 8210 |
| 347 | 20250116 | 130500 | 3748216734 | 1199 | 1200 | 1200 | 1199 | 100 |
| 348 | 20250116 | 130400 | 3748096832 | 1198 | 1198 | 1204 | 1198 | 5463 |
| 349 | 20250116 | 130300 | 3741537046 | 1201 | 1201 | 1201 | 1201 | 1110 |
| 350 | 20250116 | 130200 | 3740203936 | 1201 | 1200 | 1203 | 1200 | 9561 |
| 351 | 20250116 | 130100 | 3728723275 | 1201 | 1198 | 1201 | 1198 | 1145 |
| 352 | 20250116 | 130000 | 3727351315 | 1206 | 1200 | 1206 | 1200 | 451 |
| 353 | 20250116 | 125900 | 3726810109 | 1202 | 1196 | 1202 | 1196 | 10662 |
| 354 | 20250116 | 125800 | 3714045858 | 1202 | 1204 | 1208 | 1202 | 4620 |
| 355 | 20250116 | 125700 | 3708481901 | 1202 | 1210 | 1210 | 1188 | 8231 |
| 356 | 20250116 | 125600 | 3698614206 | 1210 | 1211 | 1211 | 1209 | 6271 |
| 357 | 20250116 | 125500 | 3691023529 | 1210 | 1205 | 1211 | 1205 | 31343 |
| 358 | 20250116 | 125400 | 3653135603 | 1205 | 1200 | 1206 | 1200 | 17682 |
| 359 | 20250116 | 125300 | 3631832583 | 1200 | 1196 | 1200 | 1196 | 4659 |
| 360 | 20250116 | 125200 | 3626250048 | 1198 | 1198 | 1198 | 1198 | 7830 |
| 361 | 20250116 | 125100 | 3616869708 | 1198 | 1192 | 1198 | 1190 | 2996 |
| 362 | 20250116 | 125000 | 3613302242 | 1192 | 1200 | 1203 | 1192 | 7273 |
| 363 | 20250116 | 124900 | 3604624126 | 1200 | 1204 | 1204 | 1200 | 5948 |
| 364 | 20250116 | 124800 | 3597474212 | 1204 | 1208 | 1208 | 1204 | 2161 |
| 365 | 20250116 | 124700 | 3594872214 | 1209 | 1208 | 1209 | 1208 | 3316 |
| 366 | 20250116 | 124600 | 3590865526 | 1208 | 1208 | 1208 | 1203 | 2452 |
| 367 | 20250116 | 124500 | 3587904928 | 1208 | 1206 | 1209 | 1204 | 18674 |
| 368 | 20250116 | 124400 | 3565384302 | 1205 | 1202 | 1205 | 1202 | 2163 |
| 369 | 20250116 | 124300 | 3562778012 | 1202 | 1206 | 1206 | 1201 | 11596 |
| 370 | 20250116 | 124200 | 3548807876 | 1206 | 1205 | 1207 | 1200 | 5165 |
| 371 | 20250116 | 124100 | 3542575067 | 1207 | 1193 | 1209 | 1190 | 64820 |
| 372 | 20250116 | 124000 | 3464755656 | 1191 | 1192 | 1194 | 1190 | 1120 |
| 373 | 20250116 | 123900 | 3463418634 | 1194 | 1189 | 1194 | 1187 | 3245 |
| 374 | 20250116 | 123800 | 3459553919 | 1190 | 1190 | 1190 | 1190 | 1 |
| 375 | 20250116 | 123700 | 3459552729 | 1193 | 1193 | 1193 | 1190 | 2478 |
| 376 | 20250116 | 123600 | 3456603460 | 1194 | 1194 | 1194 | 1194 | 4 |
| 377 | 20250116 | 123500 | 3456598684 | 1194 | 1195 | 1196 | 1194 | 1832 |
| 378 | 20250116 | 123400 | 3454409381 | 1196 | 1190 | 1196 | 1190 | 7209 |
| 379 | 20250116 | 123300 | 3445807556 | 1189 | 1184 | 1189 | 1184 | 4346 |
| 380 | 20250116 | 123200 | 3440646590 | 1184 | 1187 | 1187 | 1184 | 2347 |
| 381 | 20250116 | 123100 | 3437867655 | 1187 | 1187 | 1187 | 1185 | 3600 |
| 382 | 20250116 | 123000 | 3433599292 | 1186 | 1186 | 1187 | 1184 | 15502 |
| 383 | 20250116 | 122900 | 3415229089 | 1186 | 1189 | 1189 | 1186 | 8636 |
| 384 | 20250116 | 122800 | 3404979808 | 1188 | 1188 | 1189 | 1188 | 235 |
| 385 | 20250116 | 122700 | 3404700625 | 1188 | 1189 | 1190 | 1188 | 648 |
| 386 | 20250116 | 122600 | 3403930162 | 1190 | 1191 | 1191 | 1189 | 1603 |
| 387 | 20250116 | 122500 | 3402021992 | 1189 | 1189 | 1189 | 1189 | 963 |
| 388 | 20250116 | 122400 | 3400876985 | 1186 | 1186 | 1187 | 1185 | 3468 |
| 389 | 20250116 | 122300 | 3396763061 | 1185 | 1186 | 1186 | 1185 | 6234 |
| 390 | 20250116 | 122200 | 3389371741 | 1191 | 1193 | 1193 | 1185 | 7294 |
| 391 | 20250116 | 122100 | 3380718567 | 1194 | 1197 | 1197 | 1194 | 11608 |
| 392 | 20250116 | 122000 | 3366828936 | 1197 | 1194 | 1197 | 1194 | 771 |
| 393 | 20250116 | 121900 | 3365906502 | 1194 | 1188 | 1195 | 1188 | 9410 |
| 394 | 20250116 | 121800 | 3354690910 | 1185 | 1188 | 1188 | 1185 | 2644 |
| 395 | 20250116 | 121700 | 3351557740 | 1188 | 1189 | 1189 | 1186 | 1894 |
| 396 | 20250116 | 121600 | 3349310775 | 1189 | 1193 | 1193 | 1185 | 22408 |
| 397 | 20250116 | 121500 | 3322744986 | 1193 | 1187 | 1193 | 1181 | 9749 |
| 398 | 20250116 | 121400 | 3311157279 | 1186 | 1185 | 1187 | 1178 | 10626 |
| 399 | 20250116 | 121300 | 3298595280 | 1181 | 1182 | 1186 | 1178 | 12360 |
| 400 | 20250116 | 121200 | 3284013557 | 1182 | 1182 | 1189 | 1182 | 4677 |
| 401 | 20250116 | 121100 | 3278483054 | 1182 | 1190 | 1192 | 1182 | 9124 |
| 402 | 20250116 | 121000 | 3267670206 | 1190 | 1196 | 1197 | 1184 | 7872 |
| 403 | 20250116 | 120900 | 3258318180 | 1197 | 1196 | 1198 | 1190 | 9931 |
| 404 | 20250116 | 120800 | 3246485624 | 1193 | 1195 | 1198 | 1193 | 2984 |
| 405 | 20250116 | 120700 | 3242921068 | 1195 | 1195 | 1195 | 1195 | 1876 |
| 406 | 20250116 | 120600 | 3240679248 | 1200 | 1199 | 1200 | 1199 | 3267 |
| 407 | 20250116 | 120500 | 3236759598 | 1192 | 1194 | 1200 | 1192 | 3214 |
| 408 | 20250116 | 120400 | 3232918335 | 1194 | 1194 | 1199 | 1191 | 4866 |
| 409 | 20250116 | 120300 | 3227114913 | 1194 | 1198 | 1199 | 1194 | 7330 |
| 410 | 20250116 | 120200 | 3218340667 | 1198 | 1196 | 1199 | 1193 | 2494 |
| 411 | 20250116 | 120100 | 3215358608 | 1199 | 1195 | 1200 | 1194 | 22028 |
| 412 | 20250116 | 120000 | 3188968043 | 1194 | 1193 | 1195 | 1192 | 11418 |
| 413 | 20250116 | 115900 | 3175341529 | 1193 | 1189 | 1194 | 1189 | 5344 |
| 414 | 20250116 | 115800 | 3168975667 | 1191 | 1193 | 1193 | 1187 | 27804 |
| 415 | 20250116 | 115700 | 3135892900 | 1197 | 1190 | 1199 | 1189 | 26144 |
| 416 | 20250116 | 115600 | 3104693259 | 1189 | 1215 | 1215 | 1160 | 139330 |
| 417 | 20250116 | 115500 | 2938279826 | 1211 | 1219 | 1221 | 1210 | 59359 |
| 418 | 20250116 | 115400 | 2866339954 | 1219 | 1230 | 1233 | 1219 | 82053 |
| 419 | 20250116 | 115300 | 2765854158 | 1230 | 1225 | 1235 | 1223 | 62974 |
| 420 | 20250116 | 115200 | 2688361733 | 1225 | 1224 | 1233 | 1216 | 134534 |
| 421 | 20250116 | 115100 | 2523411533 | 1229 | 1215 | 1236 | 1211 | 122760 |
| 422 | 20250116 | 115000 | 2372886863 | 1214 | 1210 | 1215 | 1209 | 55662 |
| 423 | 20250116 | 114900 | 2305384349 | 1211 | 1217 | 1220 | 1208 | 40708 |
| 424 | 20250116 | 114800 | 2255949577 | 1218 | 1202 | 1224 | 1200 | 243314 |
| 425 | 20250116 | 114700 | 1961066815 | 1201 | 1192 | 1203 | 1190 | 14591 |
| 426 | 20250116 | 114600 | 1943574153 | 1191 | 1201 | 1205 | 1189 | 22503 |
| 427 | 20250116 | 114500 | 1916659823 | 1205 | 1207 | 1207 | 1198 | 33772 |
| 428 | 20250116 | 114400 | 1875998729 | 1203 | 1195 | 1209 | 1191 | 83415 |
| 429 | 20250116 | 114300 | 1775942422 | 1195 | 1182 | 1195 | 1178 | 42345 |
| 430 | 20250116 | 114200 | 1725576233 | 1182 | 1188 | 1188 | 1180 | 4912 |
| 431 | 20250116 | 114100 | 1719779034 | 1187 | 1171 | 1187 | 1166 | 55508 |
| 432 | 20250116 | 114000 | 1654343710 | 1166 | 1166 | 1170 | 1165 | 5725 |
| 433 | 20250116 | 113900 | 1647673694 | 1171 | 1171 | 1171 | 1171 | 1996 |
| 434 | 20250116 | 113800 | 1645336378 | 1171 | 1173 | 1173 | 1171 | 5795 |
| 435 | 20250116 | 113700 | 1638545763 | 1172 | 1172 | 1173 | 1172 | 683 |
| 436 | 20250116 | 113600 | 1637745137 | 1171 | 1169 | 1171 | 1167 | 15666 |
| 437 | 20250116 | 113500 | 1619414161 | 1169 | 1167 | 1169 | 1167 | 3000 |
| 438 | 20250116 | 113400 | 1615908741 | 1167 | 1168 | 1168 | 1165 | 319 |
| 439 | 20250116 | 113300 | 1615536860 | 1168 | 1167 | 1168 | 1167 | 228 |
| 440 | 20250116 | 113200 | 1615270686 | 1167 | 1166 | 1167 | 1162 | 1088 |
| 441 | 20250116 | 113100 | 1614001753 | 1159 | 1161 | 1161 | 1159 | 3000 |
| 442 | 20250116 | 113000 | 1610523266 | 1161 | 1168 | 1168 | 1160 | 467 |
| 443 | 20250116 | 112900 | 1609979247 | 1168 | 1168 | 1168 | 1168 | 1 |
| 444 | 20250116 | 112800 | 1609978079 | 1168 | 1169 | 1169 | 1168 | 42 |
| 445 | 20250116 | 112700 | 1609929017 | 1169 | 1171 | 1171 | 1169 | 718 |
| 446 | 20250116 | 112600 | 1609089038 | 1171 | 1169 | 1171 | 1169 | 19071 |
| 447 | 20250116 | 112500 | 1586765092 | 1170 | 1166 | 1171 | 1166 | 18011 |
| 448 | 20250116 | 112400 | 1565710418 | 1166 | 1165 | 1166 | 1165 | 6874 |
| 449 | 20250116 | 112300 | 1557695834 | 1165 | 1165 | 1166 | 1165 | 1007 |
| 450 | 20250116 | 112200 | 1556522677 | 1164 | 1161 | 1164 | 1160 | 1770 |
| 451 | 20250116 | 112100 | 1554462757 | 1163 | 1163 | 1163 | 1163 | 162 |
| 452 | 20250116 | 112000 | 1554274351 | 1163 | 1163 | 1163 | 1163 | 996 |
| 453 | 20250116 | 111900 | 1553116003 | 1164 | 1164 | 1164 | 1164 | 478 |
| 454 | 20250116 | 111800 | 1552559611 | 1166 | 1168 | 1168 | 1166 | 2224 |
| 455 | 20250116 | 111700 | 1549963545 | 1168 | 1166 | 1168 | 1166 | 3160 |
| 456 | 20250116 | 111600 | 1546272914 | 1166 | 1161 | 1166 | 1158 | 17680 |
| 457 | 20250116 | 111500 | 1525686208 | 1158 | 1162 | 1162 | 1158 | 9 |
| 458 | 20250116 | 111400 | 1525675754 | 1162 | 1158 | 1163 | 1158 | 2787 |
| 459 | 20250116 | 111300 | 1522439695 | 1158 | 1158 | 1158 | 1157 | 137 |
| 460 | 20250116 | 111200 | 1522281080 | 1160 | 1160 | 1160 | 1160 | 1010 |
| 461 | 20250116 | 111100 | 1521109480 | 1160 | 1160 | 1160 | 1160 | 1000 |
| 462 | 20250116 | 111000 | 1519949480 | 1160 | 1160 | 1160 | 1160 | 284 |
| 463 | 20250116 | 110900 | 1519620040 | 1160 | 1163 | 1163 | 1160 | 8422 |
| 464 | 20250116 | 110800 | 1509849154 | 1163 | 1163 | 1163 | 1163 | 562 |
| 465 | 20250116 | 110700 | 1509195548 | 1163 | 1163 | 1163 | 1163 | 594 |
| 466 | 20250116 | 110600 | 1508504726 | 1163 | 1163 | 1163 | 1163 | 200 |
| 467 | 20250116 | 110500 | 1508272126 | 1164 | 1163 | 1164 | 1163 | 8800 |
| 468 | 20250116 | 110400 | 1498029864 | 1163 | 1165 | 1165 | 1163 | 960 |
| 469 | 20250116 | 110300 | 1496912404 | 1165 | 1164 | 1165 | 1164 | 1291 |
| 470 | 20250116 | 110200 | 1495409678 | 1164 | 1162 | 1164 | 1157 | 13590 |
| 471 | 20250116 | 110100 | 1479627331 | 1162 | 1162 | 1164 | 1162 | 719 |
| 472 | 20250116 | 110000 | 1478791845 | 1164 | 1164 | 1164 | 1164 | 106 |
| 473 | 20250116 | 105900 | 1478668461 | 1164 | 1161 | 1164 | 1161 | 3139 |
| 474 | 20250116 | 105800 | 1475014671 | 1164 | 1161 | 1164 | 1161 | 10259 |
| 475 | 20250116 | 105700 | 1463073720 | 1161 | 1160 | 1161 | 1160 | 1164 |
| 476 | 20250116 | 105600 | 1461723111 | 1160 | 1161 | 1161 | 1160 | 498 |
| 477 | 20250116 | 105500 | 1461145333 | 1161 | 1162 | 1162 | 1161 | 598 |
| 478 | 20250116 | 105400 | 1460451036 | 1165 | 1165 | 1165 | 1163 | 11628 |
| 479 | 20250116 | 105300 | 1446911739 | 1166 | 1169 | 1169 | 1166 | 1380 |
| 480 | 20250116 | 105200 | 1445301274 | 1170 | 1173 | 1173 | 1170 | 210 |
| 481 | 20250116 | 105100 | 1445054974 | 1173 | 1174 | 1174 | 1173 | 1282 |
| 482 | 20250116 | 105000 | 1443551185 | 1167 | 1174 | 1175 | 1167 | 3570 |
| 483 | 20250116 | 104900 | 1439364261 | 1167 | 1167 | 1176 | 1167 | 33722 |
| 484 | 20250116 | 104800 | 1399784187 | 1167 | 1166 | 1167 | 1163 | 2589 |
| 485 | 20250116 | 104700 | 1396765169 | 1167 | 1170 | 1170 | 1167 | 7364 |
| 486 | 20250116 | 104600 | 1388169671 | 1171 | 1170 | 1174 | 1168 | 14599 |
| 487 | 20250116 | 104500 | 1371057934 | 1171 | 1155 | 1171 | 1155 | 15082 |
| 488 | 20250116 | 104400 | 1353429908 | 1160 | 1159 | 1162 | 1159 | 25773 |
| 489 | 20250116 | 104300 | 1323506049 | 1152 | 1158 | 1159 | 1152 | 9178 |
| 490 | 20250116 | 104200 | 1312912208 | 1159 | 1159 | 1160 | 1154 | 13323 |
| 491 | 20250116 | 104100 | 1297478009 | 1162 | 1161 | 1162 | 1159 | 16401 |
| 492 | 20250116 | 104000 | 1278436791 | 1161 | 1161 | 1163 | 1160 | 6786 |
| 493 | 20250116 | 103900 | 1270556036 | 1161 | 1160 | 1161 | 1160 | 2177 |
| 494 | 20250116 | 103800 | 1268029826 | 1160 | 1160 | 1162 | 1160 | 6928 |
| 495 | 20250116 | 103700 | 1259989117 | 1160 | 1167 | 1170 | 1160 | 11626 |
| 496 | 20250116 | 103600 | 1246470837 | 1169 | 1176 | 1176 | 1168 | 14110 |
| 497 | 20250116 | 103500 | 1229965443 | 1176 | 1162 | 1176 | 1162 | 89795 |
| 498 | 20250116 | 103400 | 1124834861 | 1161 | 1164 | 1164 | 1161 | 4457 |
| 499 | 20250116 | 103300 | 1119646922 | 1164 | 1166 | 1166 | 1160 | 6519 |
| 500 | 20250116 | 103200 | 1112070448 | 1166 | 1167 | 1169 | 1165 | 12708 |
| 501 | 20250116 | 103100 | 1097235582 | 1167 | 1156 | 1169 | 1152 | 21941 |
| 502 | 20250116 | 103000 | 1071706516 | 1156 | 1153 | 1164 | 1153 | 29696 |
| 503 | 20250116 | 102900 | 1037302182 | 1153 | 1154 | 1154 | 1148 | 868 |
| 504 | 20250116 | 102800 | 1036301570 | 1154 | 1151 | 1154 | 1151 | 7669 |
| 505 | 20250116 | 102700 | 1027457288 | 1151 | 1151 | 1151 | 1150 | 1676 |
| 506 | 20250116 | 102600 | 1025529879 | 1151 | 1145 | 1153 | 1145 | 24069 |
| 507 | 20250116 | 102500 | 997895742 | 1145 | 1141 | 1145 | 1141 | 403 |
| 508 | 20250116 | 102400 | 997435064 | 1141 | 1141 | 1141 | 1141 | 1005 |
| 509 | 20250116 | 102300 | 996288359 | 1144 | 1144 | 1144 | 1144 | 3182 |
| 510 | 20250116 | 102200 | 992648151 | 1144 | 1141 | 1144 | 1141 | 1015 |
| 511 | 20250116 | 102100 | 991486994 | 1141 | 1141 | 1142 | 1141 | 691 |
| 512 | 20250116 | 102000 | 990698487 | 1141 | 1144 | 1144 | 1140 | 1286 |
| 513 | 20250116 | 101900 | 989229835 | 1144 | 1143 | 1146 | 1143 | 6060 |
| 514 | 20250116 | 101800 | 982294349 | 1143 | 1143 | 1143 | 1143 | 12 |
| 515 | 20250116 | 101700 | 982280633 | 1140 | 1140 | 1144 | 1140 | 23510 |
| 516 | 20250116 | 101600 | 955432180 | 1140 | 1136 | 1140 | 1136 | 1084 |
| 517 | 20250116 | 101500 | 954196780 | 1140 | 1136 | 1140 | 1136 | 172 |
| 518 | 20250116 | 101400 | 954000740 | 1139 | 1141 | 1141 | 1139 | 177 |
| 519 | 20250116 | 101300 | 953799037 | 1141 | 1140 | 1141 | 1139 | 10008 |
| 520 | 20250116 | 101200 | 942385581 | 1140 | 1135 | 1140 | 1135 | 10390 |
| 521 | 20250116 | 101100 | 930554855 | 1135 | 1133 | 1135 | 1131 | 542 |
| 522 | 20250116 | 101000 | 929941727 | 1134 | 1136 | 1136 | 1134 | 1615 |
| 523 | 20250116 | 100900 | 928109809 | 1136 | 1132 | 1136 | 1132 | 11153 |
| 524 | 20250116 | 100800 | 915461374 | 1132 | 1127 | 1132 | 1127 | 2738 |
| 525 | 20250116 | 100700 | 912373560 | 1126 | 1130 | 1130 | 1126 | 6501 |
| 526 | 20250116 | 100600 | 905047104 | 1128 | 1130 | 1130 | 1128 | 3929 |
| 527 | 20250116 | 100500 | 900614168 | 1130 | 1130 | 1130 | 1130 | 509 |
| 528 | 20250116 | 100400 | 900038998 | 1130 | 1129 | 1130 | 1127 | 2807 |
| 529 | 20250116 | 100300 | 896871659 | 1129 | 1129 | 1130 | 1129 | 1344 |
| 530 | 20250116 | 100200 | 895354267 | 1126 | 1126 | 1126 | 1126 | 200 |
| 531 | 20250116 | 100100 | 895129067 | 1130 | 1130 | 1130 | 1126 | 622 |
| 532 | 20250116 | 100000 | 894428607 | 1126 | 1130 | 1130 | 1126 | 2996 |
| 533 | 20250116 | 095900 | 891054854 | 1130 | 1127 | 1130 | 1127 | 1289 |
| 534 | 20250116 | 095800 | 889598287 | 1128 | 1130 | 1132 | 1128 | 314 |
| 535 | 20250116 | 095700 | 889243481 | 1134 | 1128 | 1134 | 1126 | 2946 |
| 536 | 20250116 | 095600 | 885921948 | 1128 | 1129 | 1129 | 1128 | 2782 |
| 537 | 20250116 | 095500 | 882782380 | 1133 | 1130 | 1133 | 1130 | 2663 |
| 538 | 20250116 | 095400 | 879773187 | 1134 | 1129 | 1134 | 1129 | 6 |
| 539 | 20250116 | 095300 | 879766403 | 1129 | 1134 | 1134 | 1129 | 2100 |
| 540 | 20250116 | 095200 | 877385484 | 1129 | 1130 | 1134 | 1129 | 1111 |
| 541 | 20250116 | 095100 | 876131120 | 1134 | 1134 | 1134 | 1134 | 29644 |
| 542 | 20250116 | 095000 | 842514824 | 1134 | 1127 | 1135 | 1127 | 9715 |
| 543 | 20250116 | 094900 | 831507002 | 1127 | 1132 | 1132 | 1126 | 9341 |
| 544 | 20250116 | 094800 | 820979793 | 1132 | 1127 | 1133 | 1126 | 10117 |
| 545 | 20250116 | 094700 | 809576437 | 1128 | 1128 | 1133 | 1126 | 9688 |
| 546 | 20250116 | 094600 | 798664531 | 1128 | 1133 | 1134 | 1125 | 42325 |
| 547 | 20250116 | 094500 | 750911928 | 1134 | 1134 | 1139 | 1134 | 3999 |
| 548 | 20250116 | 094400 | 746374557 | 1134 | 1132 | 1139 | 1132 | 3635 |
| 549 | 20250116 | 094300 | 742256581 | 1133 | 1131 | 1134 | 1131 | 1067 |
| 550 | 20250116 | 094200 | 741047749 | 1134 | 1131 | 1134 | 1131 | 431 |
| 551 | 20250116 | 094100 | 740559976 | 1131 | 1131 | 1131 | 1130 | 1714 |
| 552 | 20250116 | 094000 | 738622781 | 1130 | 1134 | 1134 | 1130 | 23712 |
| 553 | 20250116 | 093900 | 711796988 | 1133 | 1138 | 1138 | 1133 | 18074 |
| 554 | 20250116 | 093800 | 691276880 | 1138 | 1142 | 1142 | 1138 | 1624 |
| 555 | 20250116 | 093700 | 689424363 | 1142 | 1142 | 1144 | 1142 | 4173 |
| 556 | 20250116 | 093600 | 684658397 | 1144 | 1142 | 1144 | 1142 | 3422 |
| 557 | 20250116 | 093500 | 680748410 | 1141 | 1144 | 1144 | 1141 | 11131 |
| 558 | 20250116 | 093400 | 668041479 | 1144 | 1137 | 1144 | 1137 | 5940 |
| 559 | 20250116 | 093300 | 661253382 | 1137 | 1142 | 1142 | 1137 | 14354 |
| 560 | 20250116 | 093200 | 644920433 | 1142 | 1138 | 1142 | 1137 | 10751 |
| 561 | 20250116 | 093100 | 632677321 | 1137 | 1137 | 1140 | 1137 | 13063 |
| 562 | 20250116 | 093000 | 617822281 | 1137 | 1137 | 1138 | 1136 | 12257 |
| 563 | 20250116 | 092900 | 603890247 | 1136 | 1148 | 1148 | 1136 | 26339 |
| 564 | 20250116 | 092800 | 573871815 | 1149 | 1155 | 1155 | 1147 | 8877 |
| 565 | 20250116 | 092700 | 563664925 | 1156 | 1158 | 1161 | 1150 | 11649 |
| 566 | 20250116 | 092600 | 550234164 | 1163 | 1167 | 1167 | 1154 | 33929 |
| 567 | 20250116 | 092500 | 510717655 | 1167 | 1152 | 1167 | 1150 | 26029 |
| 568 | 20250116 | 092400 | 480614433 | 1152 | 1146 | 1152 | 1146 | 13824 |
| 569 | 20250116 | 092300 | 464732474 | 1142 | 1147 | 1147 | 1142 | 1632 |
| 570 | 20250116 | 092200 | 462862888 | 1148 | 1146 | 1148 | 1146 | 13923 |
| 571 | 20250116 | 092100 | 446893303 | 1147 | 1133 | 1147 | 1133 | 4436 |
| 572 | 20250116 | 092000 | 441829120 | 1133 | 1135 | 1139 | 1132 | 4771 |
| 573 | 20250116 | 091900 | 436421155 | 1139 | 1136 | 1139 | 1130 | 11980 |
| 574 | 20250116 | 091800 | 422813391 | 1135 | 1129 | 1135 | 1129 | 3850 |
| 575 | 20250116 | 091700 | 418457711 | 1129 | 1134 | 1135 | 1129 | 16058 |
| 576 | 20250116 | 091600 | 400290122 | 1134 | 1135 | 1135 | 1134 | 4314 |
| 577 | 20250116 | 091500 | 395394891 | 1135 | 1132 | 1137 | 1131 | 6597 |
| 578 | 20250116 | 091400 | 387922718 | 1132 | 1131 | 1132 | 1131 | 2198 |
| 579 | 20250116 | 091300 | 385434876 | 1132 | 1137 | 1137 | 1131 | 49034 |
| 580 | 20250116 | 091200 | 329846901 | 1137 | 1138 | 1141 | 1137 | 5142 |
| 581 | 20250116 | 091100 | 323994145 | 1138 | 1140 | 1140 | 1138 | 9609 |
| 582 | 20250116 | 091000 | 313051937 | 1140 | 1139 | 1140 | 1139 | 1366 |
| 583 | 20250116 | 090900 | 311494699 | 1139 | 1134 | 1142 | 1134 | 12198 |
| 584 | 20250116 | 090800 | 297607075 | 1140 | 1135 | 1141 | 1133 | 17321 |
| 585 | 20250116 | 090700 | 277961236 | 1134 | 1142 | 1147 | 1134 | 8912 |
| 586 | 20250116 | 090600 | 267799927 | 1142 | 1133 | 1142 | 1130 | 29053 |
| 587 | 20250116 | 090500 | 234882421 | 1133 | 1137 | 1138 | 1131 | 6184 |
| 588 | 20250116 | 090400 | 227852435 | 1137 | 1137 | 1138 | 1129 | 11737 |
| 589 | 20250116 | 090300 | 214578777 | 1137 | 1133 | 1141 | 1133 | 22038 |
| 590 | 20250116 | 090200 | 189518152 | 1133 | 1133 | 1135 | 1125 | 16775 |
| 591 | 20250116 | 090100 | 170546518 | 1132 | 1111 | 1132 | 1111 | 19931 |
| 592 | 20250116 | 090000 | 148165445 | 1111 | 1132 | 1132 | 1102 | 131156 |