32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 194100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 60803 |
| 3 | 20230613 | 194000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 4 | 20230613 | 193900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 5 | 20230613 | 193800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 6 | 20230613 | 193700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 7 | 20230613 | 193600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 8 | 20230613 | 193500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 9 | 20230613 | 193400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 10 | 20230613 | 193300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 11 | 20230613 | 193200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 12 | 20230613 | 193100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 13 | 20230613 | 193000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 14 | 20230613 | 192900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 15 | 20230613 | 192800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 16 | 20230613 | 192700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 17 | 20230613 | 192600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 18 | 20230613 | 192500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 19 | 20230613 | 192400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 20 | 20230613 | 192300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 21 | 20230613 | 192200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 22 | 20230613 | 192100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 23 | 20230613 | 192000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 24 | 20230613 | 191900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 25 | 20230613 | 191800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 26 | 20230613 | 191700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 27 | 20230613 | 191600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 28 | 20230613 | 191500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 29 | 20230613 | 191400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 30 | 20230613 | 191300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 31 | 20230613 | 191200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 32 | 20230613 | 191100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 60803 |
| 33 | 20230613 | 191000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 34 | 20230613 | 190900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 35 | 20230613 | 190800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 36 | 20230613 | 190700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 37 | 20230613 | 190600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 38 | 20230613 | 190500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 39 | 20230613 | 190400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 40 | 20230613 | 190300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 41 | 20230613 | 190200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 42 | 20230613 | 190100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 43 | 20230613 | 190000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 44 | 20230613 | 185900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 45 | 20230613 | 185800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 46 | 20230613 | 185700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 47 | 20230613 | 185600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 48 | 20230613 | 185500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 49 | 20230613 | 185400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 50 | 20230613 | 185300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 51 | 20230613 | 185200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 52 | 20230613 | 185100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 53 | 20230613 | 185000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 54 | 20230613 | 184900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 55 | 20230613 | 184800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 56 | 20230613 | 184700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 57 | 20230613 | 184600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 58 | 20230613 | 184500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 59 | 20230613 | 184400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 60 | 20230613 | 184300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 61 | 20230613 | 184200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 62 | 20230613 | 184100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 60803 |
| 63 | 20230613 | 184000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 64 | 20230613 | 183900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 65 | 20230613 | 183800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 66 | 20230613 | 183700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 67 | 20230613 | 183600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 68 | 20230613 | 183500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 69 | 20230613 | 183400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 70 | 20230613 | 183300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 71 | 20230613 | 183200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 72 | 20230613 | 183100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 73 | 20230613 | 183000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 74 | 20230613 | 182900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 75 | 20230613 | 182800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 76 | 20230613 | 182700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 77 | 20230613 | 182600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 78 | 20230613 | 182500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 79 | 20230613 | 182400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 80 | 20230613 | 182300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 81 | 20230613 | 182200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 82 | 20230613 | 182100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 83 | 20230613 | 182000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 84 | 20230613 | 181900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 85 | 20230613 | 181800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 86 | 20230613 | 181700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 87 | 20230613 | 181600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 88 | 20230613 | 181500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 89 | 20230613 | 181400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 90 | 20230613 | 181300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 91 | 20230613 | 181200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 92 | 20230613 | 181100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 60803 |
| 93 | 20230613 | 181000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 94 | 20230613 | 180900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 95 | 20230613 | 180800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 96 | 20230613 | 180700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 97 | 20230613 | 180600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 98 | 20230613 | 180500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 99 | 20230613 | 180400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 100 | 20230613 | 180300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 101 | 20230613 | 180200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 102 | 20230613 | 180100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 103 | 20230613 | 180000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 104 | 20230613 | 175900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 105 | 20230613 | 175800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 106 | 20230613 | 175700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 107 | 20230613 | 175600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 108 | 20230613 | 175500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 109 | 20230613 | 175400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 110 | 20230613 | 175300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 111 | 20230613 | 175200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 112 | 20230613 | 175100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 113 | 20230613 | 175000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 114 | 20230613 | 174900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 115 | 20230613 | 174800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 116 | 20230613 | 174700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 117 | 20230613 | 174600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 118 | 20230613 | 174500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 119 | 20230613 | 174400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 120 | 20230613 | 174300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 121 | 20230613 | 174200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 122 | 20230613 | 174100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 60803 |
| 123 | 20230613 | 174000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 124 | 20230613 | 173900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 125 | 20230613 | 173800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 126 | 20230613 | 173700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 127 | 20230613 | 173600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 128 | 20230613 | 173500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 129 | 20230613 | 173400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 130 | 20230613 | 173300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 131 | 20230613 | 173200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 132 | 20230613 | 173100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 133 | 20230613 | 173000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 134 | 20230613 | 172900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 135 | 20230613 | 172800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 136 | 20230613 | 172700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 137 | 20230613 | 172600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 138 | 20230613 | 172500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 139 | 20230613 | 172400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 140 | 20230613 | 172300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 141 | 20230613 | 172200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 142 | 20230613 | 172100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 143 | 20230613 | 172000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 144 | 20230613 | 171900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 145 | 20230613 | 171800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 146 | 20230613 | 171700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 147 | 20230613 | 171600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 148 | 20230613 | 171500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 149 | 20230613 | 171400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 150 | 20230613 | 171300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 151 | 20230613 | 171200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 152 | 20230613 | 171100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 60803 |
| 153 | 20230613 | 171000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 154 | 20230613 | 170900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 155 | 20230613 | 170800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 156 | 20230613 | 170700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 157 | 20230613 | 170600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 158 | 20230613 | 170500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 159 | 20230613 | 170400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 160 | 20230613 | 170300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 161 | 20230613 | 170200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 162 | 20230613 | 170100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 163 | 20230613 | 170000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 164 | 20230613 | 165900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 165 | 20230613 | 165800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 166 | 20230613 | 165700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 167 | 20230613 | 165600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 168 | 20230613 | 165500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 169 | 20230613 | 165400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 170 | 20230613 | 165300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 171 | 20230613 | 165200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 172 | 20230613 | 165100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 173 | 20230613 | 165000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 174 | 20230613 | 164900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 175 | 20230613 | 164800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 176 | 20230613 | 164700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 177 | 20230613 | 164600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 178 | 20230613 | 164500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 179 | 20230613 | 164400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 180 | 20230613 | 164300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 181 | 20230613 | 164200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 182 | 20230613 | 164100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 60803 |
| 183 | 20230613 | 164000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 184 | 20230613 | 163900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 185 | 20230613 | 163800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 186 | 20230613 | 163700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 187 | 20230613 | 163600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 188 | 20230613 | 163500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 189 | 20230613 | 163400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 190 | 20230613 | 163300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 191 | 20230613 | 163200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 192 | 20230613 | 163100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 193 | 20230613 | 163000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 194 | 20230613 | 162900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 195 | 20230613 | 162800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 196 | 20230613 | 162700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 197 | 20230613 | 162600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 198 | 20230613 | 162500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 199 | 20230613 | 162400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 200 | 20230613 | 162300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 201 | 20230613 | 162200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 202 | 20230613 | 162100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 203 | 20230613 | 162000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 204 | 20230613 | 161900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 205 | 20230613 | 161800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 206 | 20230613 | 161700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 207 | 20230613 | 161600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 208 | 20230613 | 161500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 209 | 20230613 | 161400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 210 | 20230613 | 161300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 211 | 20230613 | 161200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 212 | 20230613 | 161100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 60803 |
| 213 | 20230613 | 161000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 214 | 20230613 | 160900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 215 | 20230613 | 160800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 216 | 20230613 | 160700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 217 | 20230613 | 160600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 218 | 20230613 | 160500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 219 | 20230613 | 160400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 220 | 20230613 | 160300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 221 | 20230613 | 160200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 222 | 20230613 | 160100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 223 | 20230613 | 160000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 224 | 20230613 | 155900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 225 | 20230613 | 155800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 226 | 20230613 | 155700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 227 | 20230613 | 155600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 228 | 20230613 | 155500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 229 | 20230613 | 155400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 230 | 20230613 | 155300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 231 | 20230613 | 155200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 232 | 20230613 | 155100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 233 | 20230613 | 155000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 234 | 20230613 | 154900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 235 | 20230613 | 154800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 236 | 20230613 | 154700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 237 | 20230613 | 154600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 238 | 20230613 | 154500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 239 | 20230613 | 154400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 240 | 20230613 | 154300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 241 | 20230613 | 154200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 242 | 20230613 | 154100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 60803 |
| 243 | 20230613 | 154000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 244 | 20230613 | 153900 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 245 | 20230613 | 153800 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 246 | 20230613 | 153700 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 247 | 20230613 | 153600 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 248 | 20230613 | 153500 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 249 | 20230613 | 153400 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 250 | 20230613 | 153300 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 251 | 20230613 | 153200 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 252 | 20230613 | 153100 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 0 |
| 253 | 20230613 | 153000 | 9799527596 | 1246 | 1246 | 1246 | 1246 | 60803 |
| 254 | 20230613 | 152900 | 9723767058 | 1244 | 1244 | 1244 | 1244 | 0 |
| 255 | 20230613 | 152800 | 9723767058 | 1244 | 1244 | 1244 | 1244 | 0 |
| 256 | 20230613 | 152700 | 9723767058 | 1244 | 1244 | 1244 | 1244 | 0 |
| 257 | 20230613 | 152600 | 9723767058 | 1244 | 1244 | 1244 | 1244 | 0 |
| 258 | 20230613 | 152500 | 9723767058 | 1244 | 1244 | 1244 | 1244 | 0 |
| 259 | 20230613 | 152400 | 9723767058 | 1244 | 1244 | 1244 | 1244 | 0 |
| 260 | 20230613 | 152300 | 9723767058 | 1244 | 1244 | 1244 | 1244 | 0 |
| 261 | 20230613 | 152200 | 9723767058 | 1244 | 1244 | 1244 | 1244 | 0 |
| 262 | 20230613 | 152100 | 9723767058 | 1244 | 1244 | 1244 | 1244 | 0 |
| 263 | 20230613 | 152000 | 9723767058 | 1244 | 1244 | 1244 | 1244 | 0 |
| 264 | 20230613 | 151900 | 9723767058 | 1244 | 1244 | 1245 | 1236 | 20350 |
| 265 | 20230613 | 151800 | 9698463424 | 1244 | 1231 | 1244 | 1231 | 19109 |
| 266 | 20230613 | 151700 | 9674864286 | 1231 | 1232 | 1233 | 1231 | 7791 |
| 267 | 20230613 | 151600 | 9665267447 | 1232 | 1235 | 1235 | 1232 | 10247 |
| 268 | 20230613 | 151500 | 9652627225 | 1235 | 1238 | 1238 | 1234 | 6102 |
| 269 | 20230613 | 151400 | 9645093172 | 1239 | 1235 | 1239 | 1232 | 2526 |
| 270 | 20230613 | 151300 | 9641968664 | 1234 | 1241 | 1242 | 1233 | 9715 |
| 271 | 20230613 | 151200 | 9629946832 | 1239 | 1240 | 1242 | 1237 | 11787 |
| 272 | 20230613 | 151100 | 9615339838 | 1239 | 1243 | 1244 | 1239 | 5445 |
| 273 | 20230613 | 151000 | 9608582536 | 1243 | 1240 | 1245 | 1238 | 16252 |
| 274 | 20230613 | 150900 | 9588377312 | 1241 | 1238 | 1244 | 1238 | 6900 |
| 275 | 20230613 | 150800 | 9579813833 | 1240 | 1241 | 1243 | 1236 | 12920 |
| 276 | 20230613 | 150700 | 9563781757 | 1242 | 1242 | 1243 | 1235 | 6398 |
| 277 | 20230613 | 150600 | 9555854566 | 1243 | 1241 | 1252 | 1240 | 12216 |
| 278 | 20230613 | 150500 | 9540644340 | 1247 | 1233 | 1247 | 1232 | 34336 |
| 279 | 20230613 | 150400 | 9497972518 | 1233 | 1228 | 1236 | 1228 | 11945 |
| 280 | 20230613 | 150300 | 9483287316 | 1228 | 1227 | 1228 | 1227 | 1416 |
| 281 | 20230613 | 150200 | 9481548985 | 1228 | 1229 | 1232 | 1228 | 3548 |
| 282 | 20230613 | 150100 | 9477184549 | 1229 | 1229 | 1230 | 1229 | 3155 |
| 283 | 20230613 | 150000 | 9473306565 | 1229 | 1225 | 1229 | 1216 | 6316 |
| 284 | 20230613 | 145900 | 9465591124 | 1225 | 1221 | 1228 | 1220 | 11638 |
| 285 | 20230613 | 145800 | 9451383631 | 1221 | 1231 | 1231 | 1220 | 24359 |
| 286 | 20230613 | 145700 | 9421499316 | 1231 | 1233 | 1237 | 1231 | 8552 |
| 287 | 20230613 | 145600 | 9410968438 | 1232 | 1238 | 1239 | 1232 | 4015 |
| 288 | 20230613 | 145500 | 9406017354 | 1238 | 1237 | 1239 | 1237 | 218 |
| 289 | 20230613 | 145400 | 9405747431 | 1238 | 1236 | 1238 | 1230 | 11167 |
| 290 | 20230613 | 145300 | 9391966923 | 1236 | 1246 | 1246 | 1236 | 7498 |
| 291 | 20230613 | 145200 | 9382661960 | 1246 | 1246 | 1248 | 1246 | 1114 |
| 292 | 20230613 | 145100 | 9381273908 | 1247 | 1247 | 1248 | 1247 | 371 |
| 293 | 20230613 | 145000 | 9380810903 | 1247 | 1245 | 1248 | 1244 | 4609 |
| 294 | 20230613 | 144900 | 9375062044 | 1244 | 1244 | 1247 | 1242 | 3106 |
| 295 | 20230613 | 144800 | 9371201860 | 1246 | 1245 | 1247 | 1243 | 4332 |
| 296 | 20230613 | 144700 | 9365811395 | 1245 | 1244 | 1248 | 1244 | 2666 |
| 297 | 20230613 | 144600 | 9362488423 | 1243 | 1244 | 1244 | 1243 | 3219 |
| 298 | 20230613 | 144500 | 9358487205 | 1244 | 1243 | 1245 | 1241 | 2978 |
| 299 | 20230613 | 144400 | 9354786094 | 1243 | 1241 | 1244 | 1241 | 6069 |
| 300 | 20230613 | 144300 | 9347246445 | 1240 | 1238 | 1240 | 1237 | 2754 |
| 301 | 20230613 | 144200 | 9343838282 | 1241 | 1244 | 1244 | 1238 | 4514 |
| 302 | 20230613 | 144100 | 9338239452 | 1245 | 1241 | 1245 | 1239 | 4534 |
| 303 | 20230613 | 144000 | 9332611396 | 1239 | 1234 | 1240 | 1234 | 1704 |
| 304 | 20230613 | 143900 | 9330501628 | 1229 | 1233 | 1236 | 1229 | 13532 |
| 305 | 20230613 | 143800 | 9313827516 | 1233 | 1231 | 1233 | 1229 | 2774 |
| 306 | 20230613 | 143700 | 9310412385 | 1230 | 1235 | 1235 | 1230 | 3640 |
| 307 | 20230613 | 143600 | 9305931055 | 1235 | 1238 | 1238 | 1235 | 4158 |
| 308 | 20230613 | 143500 | 9300794755 | 1236 | 1235 | 1241 | 1235 | 2917 |
| 309 | 20230613 | 143400 | 9297188879 | 1235 | 1230 | 1235 | 1229 | 1249 |
| 310 | 20230613 | 143300 | 9295651367 | 1230 | 1236 | 1236 | 1230 | 10330 |
| 311 | 20230613 | 143200 | 9282909660 | 1236 | 1237 | 1237 | 1235 | 4762 |
| 312 | 20230613 | 143100 | 9277022098 | 1238 | 1242 | 1243 | 1236 | 3731 |
| 313 | 20230613 | 143000 | 9272400784 | 1243 | 1232 | 1244 | 1231 | 14284 |
| 314 | 20230613 | 142900 | 9254783901 | 1233 | 1233 | 1236 | 1233 | 2674 |
| 315 | 20230613 | 142800 | 9251486577 | 1233 | 1233 | 1234 | 1230 | 10545 |
| 316 | 20230613 | 142700 | 9238501448 | 1231 | 1236 | 1238 | 1230 | 15029 |
| 317 | 20230613 | 142600 | 9219948328 | 1236 | 1236 | 1242 | 1233 | 8311 |
| 318 | 20230613 | 142500 | 9209669968 | 1237 | 1232 | 1238 | 1232 | 8608 |
| 319 | 20230613 | 142400 | 9199035507 | 1232 | 1264 | 1264 | 1228 | 57914 |
| 320 | 20230613 | 142300 | 9127170200 | 1264 | 1256 | 1265 | 1249 | 39752 |
| 321 | 20230613 | 142200 | 9077149510 | 1261 | 1234 | 1261 | 1234 | 62680 |
| 322 | 20230613 | 142100 | 8999044736 | 1234 | 1234 | 1235 | 1232 | 4400 |
| 323 | 20230613 | 142000 | 8993617724 | 1234 | 1231 | 1236 | 1227 | 7189 |
| 324 | 20230613 | 141900 | 8984756853 | 1231 | 1225 | 1238 | 1215 | 40061 |
| 325 | 20230613 | 141800 | 8935572137 | 1223 | 1229 | 1230 | 1217 | 58841 |
| 326 | 20230613 | 141700 | 8863641309 | 1230 | 1230 | 1234 | 1228 | 16909 |
| 327 | 20230613 | 141600 | 8842858613 | 1234 | 1231 | 1235 | 1228 | 46420 |
| 328 | 20230613 | 141500 | 8785740692 | 1231 | 1241 | 1241 | 1231 | 39486 |
| 329 | 20230613 | 141400 | 8736925302 | 1244 | 1244 | 1244 | 1240 | 2179 |
| 330 | 20230613 | 141300 | 8734216199 | 1250 | 1238 | 1250 | 1238 | 9696 |
| 331 | 20230613 | 141200 | 8722197190 | 1239 | 1248 | 1252 | 1238 | 33076 |
| 332 | 20230613 | 141100 | 8681037962 | 1249 | 1257 | 1260 | 1242 | 37212 |
| 333 | 20230613 | 141000 | 8634598461 | 1259 | 1261 | 1263 | 1253 | 21052 |
| 334 | 20230613 | 140900 | 8608145563 | 1262 | 1261 | 1264 | 1261 | 394 |
| 335 | 20230613 | 140800 | 8607648122 | 1264 | 1262 | 1268 | 1261 | 5577 |
| 336 | 20230613 | 140700 | 8600610588 | 1268 | 1259 | 1269 | 1259 | 2751 |
| 337 | 20230613 | 140600 | 8597138085 | 1261 | 1264 | 1266 | 1258 | 8535 |
| 338 | 20230613 | 140500 | 8586386282 | 1265 | 1265 | 1266 | 1264 | 3552 |
| 339 | 20230613 | 140400 | 8581892682 | 1266 | 1269 | 1271 | 1265 | 13895 |
| 340 | 20230613 | 140300 | 8564260615 | 1270 | 1267 | 1270 | 1265 | 3917 |
| 341 | 20230613 | 140200 | 8559292591 | 1268 | 1261 | 1268 | 1259 | 16082 |
| 342 | 20230613 | 140100 | 8538962616 | 1259 | 1263 | 1263 | 1256 | 4670 |
| 343 | 20230613 | 140000 | 8533083140 | 1260 | 1269 | 1269 | 1260 | 13168 |
| 344 | 20230613 | 135900 | 8516431331 | 1268 | 1269 | 1269 | 1265 | 3904 |
| 345 | 20230613 | 135800 | 8511481727 | 1267 | 1265 | 1272 | 1262 | 15108 |
| 346 | 20230613 | 135700 | 8492312465 | 1265 | 1260 | 1272 | 1255 | 20172 |
| 347 | 20230613 | 135600 | 8466919967 | 1257 | 1274 | 1274 | 1257 | 19259 |
| 348 | 20230613 | 135500 | 8442479183 | 1271 | 1254 | 1285 | 1251 | 42973 |
| 349 | 20230613 | 135400 | 8387992356 | 1252 | 1253 | 1254 | 1251 | 9760 |
| 350 | 20230613 | 135300 | 8375763308 | 1253 | 1248 | 1254 | 1245 | 28053 |
| 351 | 20230613 | 135200 | 8340737785 | 1248 | 1255 | 1255 | 1243 | 46257 |
| 352 | 20230613 | 135100 | 8282911999 | 1253 | 1258 | 1258 | 1252 | 25071 |
| 353 | 20230613 | 135000 | 8251459677 | 1257 | 1257 | 1260 | 1256 | 8341 |
| 354 | 20230613 | 134900 | 8240969256 | 1258 | 1261 | 1264 | 1257 | 10295 |
| 355 | 20230613 | 134800 | 8228002985 | 1260 | 1262 | 1264 | 1258 | 27324 |
| 356 | 20230613 | 134700 | 8193577533 | 1262 | 1269 | 1270 | 1262 | 27679 |
| 357 | 20230613 | 134600 | 8158521271 | 1269 | 1271 | 1273 | 1268 | 4788 |
| 358 | 20230613 | 134500 | 8152441427 | 1271 | 1268 | 1277 | 1268 | 8542 |
| 359 | 20230613 | 134400 | 8141595697 | 1269 | 1269 | 1273 | 1268 | 11128 |
| 360 | 20230613 | 134300 | 8127479025 | 1268 | 1275 | 1276 | 1268 | 18033 |
| 361 | 20230613 | 134200 | 8104540633 | 1275 | 1279 | 1279 | 1275 | 12927 |
| 362 | 20230613 | 134100 | 8088032564 | 1279 | 1282 | 1283 | 1279 | 16222 |
| 363 | 20230613 | 134000 | 8067262617 | 1281 | 1286 | 1286 | 1281 | 7782 |
| 364 | 20230613 | 133900 | 8057288836 | 1281 | 1286 | 1286 | 1281 | 13181 |
| 365 | 20230613 | 133800 | 8040372661 | 1284 | 1281 | 1291 | 1280 | 11186 |
| 366 | 20230613 | 133700 | 8026019988 | 1280 | 1294 | 1294 | 1278 | 33674 |
| 367 | 20230613 | 133600 | 7982735854 | 1293 | 1295 | 1295 | 1292 | 6854 |
| 368 | 20230613 | 133500 | 7973866325 | 1294 | 1293 | 1296 | 1291 | 8355 |
| 369 | 20230613 | 133400 | 7963063671 | 1291 | 1294 | 1294 | 1290 | 3556 |
| 370 | 20230613 | 133300 | 7958469163 | 1290 | 1290 | 1294 | 1289 | 4964 |
| 371 | 20230613 | 133200 | 7952062707 | 1289 | 1292 | 1293 | 1289 | 17995 |
| 372 | 20230613 | 133100 | 7928838723 | 1291 | 1290 | 1293 | 1289 | 20715 |
| 373 | 20230613 | 133000 | 7902071424 | 1289 | 1300 | 1300 | 1289 | 48012 |
| 374 | 20230613 | 132900 | 7839947904 | 1299 | 1295 | 1300 | 1291 | 29599 |
| 375 | 20230613 | 132800 | 7801622000 | 1294 | 1290 | 1295 | 1289 | 11290 |
| 376 | 20230613 | 132700 | 7787024887 | 1289 | 1290 | 1293 | 1288 | 16188 |
| 377 | 20230613 | 132600 | 7766144621 | 1288 | 1288 | 1290 | 1285 | 6005 |
| 378 | 20230613 | 132500 | 7758409368 | 1285 | 1293 | 1294 | 1284 | 17722 |
| 379 | 20230613 | 132400 | 7735605785 | 1287 | 1294 | 1298 | 1286 | 33076 |
| 380 | 20230613 | 132300 | 7692803299 | 1294 | 1286 | 1294 | 1286 | 25522 |
| 381 | 20230613 | 132200 | 7659920033 | 1288 | 1285 | 1289 | 1285 | 5922 |
| 382 | 20230613 | 132100 | 7652295739 | 1288 | 1273 | 1294 | 1273 | 18029 |
| 383 | 20230613 | 132000 | 7629060244 | 1284 | 1272 | 1287 | 1270 | 14370 |
| 384 | 20230613 | 131900 | 7610738098 | 1272 | 1271 | 1276 | 1268 | 15369 |
| 385 | 20230613 | 131800 | 7591204757 | 1271 | 1276 | 1276 | 1271 | 20553 |
| 386 | 20230613 | 131700 | 7565007702 | 1277 | 1280 | 1280 | 1276 | 10089 |
| 387 | 20230613 | 131600 | 7552117223 | 1280 | 1288 | 1288 | 1278 | 7002 |
| 388 | 20230613 | 131500 | 7543143318 | 1288 | 1283 | 1289 | 1283 | 8280 |
| 389 | 20230613 | 131400 | 7532484813 | 1283 | 1276 | 1283 | 1276 | 13066 |
| 390 | 20230613 | 131300 | 7515772563 | 1276 | 1277 | 1283 | 1276 | 20605 |
| 391 | 20230613 | 131200 | 7489433411 | 1277 | 1291 | 1292 | 1276 | 44007 |
| 392 | 20230613 | 131100 | 7432893132 | 1291 | 1292 | 1292 | 1289 | 6674 |
| 393 | 20230613 | 131000 | 7424281212 | 1291 | 1294 | 1298 | 1289 | 16859 |
| 394 | 20230613 | 130900 | 7402511169 | 1298 | 1290 | 1302 | 1289 | 15389 |
| 395 | 20230613 | 130800 | 7382556332 | 1290 | 1294 | 1296 | 1284 | 51054 |
| 396 | 20230613 | 130700 | 7316704372 | 1293 | 1296 | 1303 | 1293 | 10169 |
| 397 | 20230613 | 130600 | 7303535736 | 1296 | 1299 | 1300 | 1290 | 34987 |
| 398 | 20230613 | 130500 | 7258189390 | 1299 | 1305 | 1307 | 1296 | 43096 |
| 399 | 20230613 | 130400 | 7202105480 | 1305 | 1321 | 1321 | 1302 | 34658 |
| 400 | 20230613 | 130300 | 7156722990 | 1320 | 1309 | 1321 | 1309 | 74903 |
| 401 | 20230613 | 130200 | 7058283211 | 1310 | 1309 | 1310 | 1303 | 11386 |
| 402 | 20230613 | 130100 | 7043396445 | 1309 | 1306 | 1314 | 1297 | 38394 |
| 403 | 20230613 | 130000 | 6993369281 | 1309 | 1307 | 1311 | 1304 | 18421 |
| 404 | 20230613 | 125900 | 6969245783 | 1307 | 1305 | 1309 | 1301 | 12271 |
| 405 | 20230613 | 125800 | 6953249289 | 1307 | 1304 | 1313 | 1302 | 49666 |
| 406 | 20230613 | 125700 | 6888266546 | 1304 | 1296 | 1304 | 1295 | 15317 |
| 407 | 20230613 | 125600 | 6868386836 | 1297 | 1314 | 1315 | 1292 | 44119 |
| 408 | 20230613 | 125500 | 6810924355 | 1313 | 1332 | 1340 | 1289 | 119995 |
| 409 | 20230613 | 125400 | 6652963958 | 1334 | 1311 | 1334 | 1309 | 179397 |
| 410 | 20230613 | 125300 | 6415262896 | 1309 | 1289 | 1311 | 1286 | 77157 |
| 411 | 20230613 | 125200 | 6315052226 | 1286 | 1288 | 1289 | 1284 | 10556 |
| 412 | 20230613 | 125100 | 6301479197 | 1285 | 1287 | 1290 | 1276 | 41393 |
| 413 | 20230613 | 125000 | 6248480260 | 1286 | 1293 | 1293 | 1286 | 20956 |
| 414 | 20230613 | 124900 | 6221446090 | 1292 | 1295 | 1296 | 1292 | 21954 |
| 415 | 20230613 | 124800 | 6193066525 | 1293 | 1298 | 1298 | 1292 | 8290 |
| 416 | 20230613 | 124700 | 6182324350 | 1292 | 1302 | 1305 | 1292 | 64211 |
| 417 | 20230613 | 124600 | 6098869332 | 1301 | 1291 | 1307 | 1285 | 56136 |
| 418 | 20230613 | 124500 | 6026055356 | 1291 | 1277 | 1312 | 1271 | 82218 |
| 419 | 20230613 | 124400 | 5919693018 | 1277 | 1269 | 1278 | 1264 | 45342 |
| 420 | 20230613 | 124300 | 5862181039 | 1269 | 1279 | 1286 | 1269 | 32688 |
| 421 | 20230613 | 124200 | 5820441109 | 1279 | 1274 | 1279 | 1260 | 97773 |
| 422 | 20230613 | 124100 | 5696727421 | 1275 | 1290 | 1294 | 1275 | 76245 |
| 423 | 20230613 | 124000 | 5598624214 | 1291 | 1312 | 1312 | 1290 | 63221 |
| 424 | 20230613 | 123900 | 5516531227 | 1312 | 1324 | 1324 | 1303 | 43280 |
| 425 | 20230613 | 123800 | 5459710648 | 1319 | 1317 | 1330 | 1317 | 105252 |
| 426 | 20230613 | 123700 | 5320390747 | 1318 | 1305 | 1319 | 1300 | 53501 |
| 427 | 20230613 | 123600 | 5250500960 | 1303 | 1310 | 1319 | 1301 | 31634 |
| 428 | 20230613 | 123500 | 5209009674 | 1301 | 1297 | 1313 | 1294 | 43898 |
| 429 | 20230613 | 123400 | 5151868051 | 1294 | 1302 | 1303 | 1284 | 51749 |
| 430 | 20230613 | 123300 | 5085083061 | 1304 | 1320 | 1320 | 1300 | 91761 |
| 431 | 20230613 | 123200 | 4965011024 | 1320 | 1325 | 1325 | 1320 | 29998 |
| 432 | 20230613 | 123100 | 4925363266 | 1324 | 1323 | 1336 | 1322 | 89492 |
| 433 | 20230613 | 123000 | 4806443170 | 1323 | 1312 | 1325 | 1306 | 41313 |
| 434 | 20230613 | 122900 | 4752136567 | 1315 | 1332 | 1333 | 1302 | 123222 |
| 435 | 20230613 | 122800 | 4589072026 | 1330 | 1311 | 1336 | 1305 | 173298 |
| 436 | 20230613 | 122700 | 4359374221 | 1311 | 1305 | 1312 | 1284 | 131684 |
| 437 | 20230613 | 122600 | 4188522081 | 1305 | 1311 | 1330 | 1305 | 96748 |
| 438 | 20230613 | 122500 | 4061089687 | 1315 | 1338 | 1339 | 1306 | 85969 |
| 439 | 20230613 | 122400 | 3947786462 | 1333 | 1337 | 1344 | 1322 | 128066 |
| 440 | 20230613 | 122300 | 3777275200 | 1338 | 1349 | 1350 | 1337 | 83327 |
| 441 | 20230613 | 122200 | 3665510968 | 1342 | 1351 | 1354 | 1342 | 72295 |
| 442 | 20230613 | 122100 | 3568116899 | 1344 | 1342 | 1359 | 1340 | 170326 |
| 443 | 20230613 | 122000 | 3337829096 | 1342 | 1339 | 1355 | 1333 | 179818 |
| 444 | 20230613 | 121900 | 3096862648 | 1340 | 1354 | 1357 | 1321 | 215080 |
| 445 | 20230613 | 121800 | 2808265209 | 1354 | 1368 | 1376 | 1340 | 373067 |
| 446 | 20230613 | 121700 | 2301652360 | 1368 | 1316 | 1393 | 1314 | 498995 |
| 447 | 20230613 | 121600 | 1632479528 | 1316 | 1310 | 1320 | 1251 | 304505 |
| 448 | 20230613 | 121500 | 1235319222 | 1237 | 1237 | 1237 | 1237 | 0 |
| 449 | 20230613 | 121400 | 1235319222 | 1237 | 1208 | 1237 | 1208 | 120322 |
| 450 | 20230613 | 121300 | 1087837192 | 1213 | 1201 | 1215 | 1201 | 29018 |
| 451 | 20230613 | 121200 | 1052744189 | 1201 | 1206 | 1206 | 1200 | 11056 |
| 452 | 20230613 | 121100 | 1039456410 | 1206 | 1212 | 1213 | 1206 | 17272 |
| 453 | 20230613 | 121000 | 1018572580 | 1212 | 1218 | 1218 | 1211 | 11825 |
| 454 | 20230613 | 120900 | 1004213869 | 1218 | 1205 | 1219 | 1202 | 28120 |
| 455 | 20230613 | 120800 | 970160525 | 1204 | 1203 | 1208 | 1195 | 8421 |
| 456 | 20230613 | 120700 | 960038422 | 1203 | 1194 | 1209 | 1193 | 15718 |
| 457 | 20230613 | 120600 | 941188844 | 1194 | 1207 | 1208 | 1191 | 62051 |
| 458 | 20230613 | 120500 | 866885859 | 1208 | 1196 | 1213 | 1192 | 86538 |
| 459 | 20230613 | 120400 | 762761510 | 1196 | 1187 | 1197 | 1187 | 8491 |
| 460 | 20230613 | 120300 | 752645465 | 1187 | 1182 | 1187 | 1182 | 2629 |
| 461 | 20230613 | 120200 | 749528135 | 1184 | 1186 | 1188 | 1182 | 2972 |
| 462 | 20230613 | 120100 | 746004880 | 1186 | 1180 | 1186 | 1180 | 3047 |
| 463 | 20230613 | 120000 | 742404024 | 1181 | 1182 | 1182 | 1178 | 4538 |
| 464 | 20230613 | 115900 | 737053267 | 1182 | 1188 | 1188 | 1182 | 2323 |
| 465 | 20230613 | 115800 | 734303332 | 1188 | 1188 | 1188 | 1187 | 3573 |
| 466 | 20230613 | 115700 | 730059421 | 1188 | 1194 | 1197 | 1188 | 14907 |
| 467 | 20230613 | 115600 | 712256656 | 1199 | 1196 | 1199 | 1195 | 26324 |
| 468 | 20230613 | 115500 | 680726000 | 1196 | 1194 | 1197 | 1192 | 12309 |
| 469 | 20230613 | 115400 | 666012317 | 1194 | 1190 | 1197 | 1190 | 22441 |
| 470 | 20230613 | 115300 | 639215333 | 1191 | 1187 | 1191 | 1182 | 6917 |
| 471 | 20230613 | 115200 | 631013358 | 1185 | 1191 | 1192 | 1185 | 16874 |
| 472 | 20230613 | 115100 | 610955041 | 1191 | 1172 | 1193 | 1172 | 51528 |
| 473 | 20230613 | 115000 | 550306388 | 1172 | 1170 | 1172 | 1170 | 2154 |
| 474 | 20230613 | 114900 | 547784765 | 1172 | 1169 | 1172 | 1169 | 7121 |
| 475 | 20230613 | 114800 | 539456503 | 1168 | 1166 | 1168 | 1166 | 6426 |
| 476 | 20230613 | 114700 | 531954479 | 1162 | 1162 | 1162 | 1162 | 350 |
| 477 | 20230613 | 114600 | 531547779 | 1162 | 1162 | 1162 | 1162 | 1 |
| 478 | 20230613 | 114500 | 531546617 | 1166 | 1166 | 1166 | 1166 | 2 |
| 479 | 20230613 | 114400 | 531544285 | 1162 | 1162 | 1162 | 1162 | 0 |
| 480 | 20230613 | 114300 | 531544285 | 1162 | 1162 | 1162 | 1162 | 17 |
| 481 | 20230613 | 114200 | 531524531 | 1161 | 1164 | 1164 | 1161 | 2610 |
| 482 | 20230613 | 114100 | 528492577 | 1166 | 1167 | 1167 | 1166 | 4402 |
| 483 | 20230613 | 114000 | 523359823 | 1167 | 1167 | 1167 | 1166 | 915 |
| 484 | 20230613 | 113900 | 522292626 | 1167 | 1167 | 1167 | 1166 | 484 |
| 485 | 20230613 | 113800 | 521728048 | 1167 | 1167 | 1167 | 1167 | 200 |
| 486 | 20230613 | 113700 | 521494648 | 1167 | 1167 | 1167 | 1167 | 6 |
| 487 | 20230613 | 113600 | 521487646 | 1166 | 1166 | 1166 | 1166 | 131 |
| 488 | 20230613 | 113500 | 521334900 | 1167 | 1167 | 1167 | 1167 | 21 |
| 489 | 20230613 | 113400 | 521310393 | 1167 | 1165 | 1167 | 1165 | 72 |
| 490 | 20230613 | 113300 | 521226377 | 1167 | 1168 | 1168 | 1165 | 175 |
| 491 | 20230613 | 113200 | 521022386 | 1168 | 1168 | 1168 | 1168 | 13 |
| 492 | 20230613 | 113100 | 521007202 | 1168 | 1165 | 1168 | 1165 | 528 |
| 493 | 20230613 | 113000 | 520392019 | 1165 | 1164 | 1165 | 1164 | 493 |
| 494 | 20230613 | 112900 | 519818165 | 1162 | 1162 | 1162 | 1162 | 1918 |
| 495 | 20230613 | 112800 | 517589449 | 1164 | 1165 | 1165 | 1164 | 859 |
| 496 | 20230613 | 112700 | 516589462 | 1164 | 1164 | 1164 | 1164 | 145 |
| 497 | 20230613 | 112600 | 516420682 | 1162 | 1162 | 1164 | 1161 | 379 |
| 498 | 20230613 | 112500 | 515980305 | 1162 | 1162 | 1162 | 1162 | 22 |
| 499 | 20230613 | 112400 | 515954741 | 1160 | 1159 | 1160 | 1159 | 236 |
| 500 | 20230613 | 112300 | 515681216 | 1160 | 1160 | 1160 | 1160 | 1919 |
| 501 | 20230613 | 112200 | 513455176 | 1160 | 1161 | 1161 | 1160 | 1264 |
| 502 | 20230613 | 112100 | 511987868 | 1161 | 1161 | 1161 | 1161 | 4 |
| 503 | 20230613 | 112000 | 511983224 | 1162 | 1161 | 1162 | 1161 | 69 |
| 504 | 20230613 | 111900 | 511903079 | 1162 | 1162 | 1162 | 1162 | 178 |
| 505 | 20230613 | 111800 | 511696243 | 1162 | 1162 | 1162 | 1162 | 101 |
| 506 | 20230613 | 111700 | 511578881 | 1162 | 1162 | 1162 | 1162 | 0 |
| 507 | 20230613 | 111600 | 511578881 | 1162 | 1162 | 1162 | 1162 | 253 |
| 508 | 20230613 | 111500 | 511284895 | 1162 | 1162 | 1162 | 1162 | 858 |
| 509 | 20230613 | 111400 | 510287899 | 1161 | 1161 | 1161 | 1161 | 742 |
| 510 | 20230613 | 111300 | 509426437 | 1161 | 1162 | 1162 | 1161 | 1316 |
| 511 | 20230613 | 111200 | 507897263 | 1162 | 1162 | 1162 | 1162 | 797 |
| 512 | 20230613 | 111100 | 506971149 | 1164 | 1164 | 1164 | 1164 | 0 |
| 513 | 20230613 | 111000 | 506971149 | 1164 | 1164 | 1164 | 1164 | 0 |
| 514 | 20230613 | 110900 | 506971149 | 1164 | 1164 | 1164 | 1164 | 384 |
| 515 | 20230613 | 110800 | 506524173 | 1164 | 1164 | 1164 | 1164 | 607 |
| 516 | 20230613 | 110700 | 505817625 | 1165 | 1165 | 1165 | 1165 | 2 |
| 517 | 20230613 | 110600 | 505815295 | 1164 | 1164 | 1164 | 1164 | 499 |
| 518 | 20230613 | 110500 | 505234459 | 1165 | 1165 | 1165 | 1165 | 0 |
| 519 | 20230613 | 110400 | 505234459 | 1165 | 1165 | 1165 | 1165 | 110 |
| 520 | 20230613 | 110300 | 505106309 | 1165 | 1164 | 1165 | 1164 | 801 |
| 521 | 20230613 | 110200 | 504173944 | 1165 | 1165 | 1165 | 1165 | 839 |
| 522 | 20230613 | 110100 | 503196509 | 1165 | 1164 | 1165 | 1164 | 1339 |
| 523 | 20230613 | 110000 | 501637270 | 1165 | 1166 | 1166 | 1165 | 1008 |
| 524 | 20230613 | 105900 | 500462643 | 1166 | 1162 | 1166 | 1157 | 902 |
| 525 | 20230613 | 105800 | 499417838 | 1162 | 1158 | 1162 | 1158 | 2082 |
| 526 | 20230613 | 105700 | 497002182 | 1155 | 1155 | 1155 | 1155 | 5 |
| 527 | 20230613 | 105600 | 496996407 | 1154 | 1154 | 1154 | 1154 | 0 |
| 528 | 20230613 | 105500 | 496996407 | 1154 | 1154 | 1156 | 1154 | 1395 |
| 529 | 20230613 | 105400 | 495385637 | 1153 | 1153 | 1153 | 1153 | 200 |
| 530 | 20230613 | 105300 | 495155037 | 1157 | 1157 | 1157 | 1157 | 39 |
| 531 | 20230613 | 105200 | 495109914 | 1157 | 1153 | 1157 | 1153 | 3561 |
| 532 | 20230613 | 105100 | 491000562 | 1153 | 1153 | 1153 | 1153 | 440 |
| 533 | 20230613 | 105000 | 490493242 | 1153 | 1153 | 1153 | 1153 | 22 |
| 534 | 20230613 | 104900 | 490467876 | 1154 | 1154 | 1154 | 1154 | 4 |
| 535 | 20230613 | 104800 | 490463260 | 1154 | 1157 | 1157 | 1154 | 6985 |
| 536 | 20230613 | 104700 | 482395557 | 1157 | 1157 | 1157 | 1157 | 2216 |
| 537 | 20230613 | 104600 | 479831645 | 1158 | 1158 | 1158 | 1158 | 142 |
| 538 | 20230613 | 104500 | 479667209 | 1158 | 1158 | 1158 | 1158 | 109 |
| 539 | 20230613 | 104400 | 479540987 | 1158 | 1158 | 1158 | 1158 | 553 |
| 540 | 20230613 | 104300 | 478900613 | 1158 | 1158 | 1158 | 1158 | 12 |
| 541 | 20230613 | 104200 | 478886717 | 1158 | 1158 | 1158 | 1158 | 448 |
| 542 | 20230613 | 104100 | 478367933 | 1159 | 1159 | 1159 | 1159 | 241 |
| 543 | 20230613 | 104000 | 478088614 | 1159 | 1162 | 1162 | 1158 | 496 |
| 544 | 20230613 | 103900 | 477513518 | 1160 | 1160 | 1160 | 1160 | 111 |
| 545 | 20230613 | 103800 | 477384758 | 1157 | 1157 | 1157 | 1157 | 0 |
| 546 | 20230613 | 103700 | 477384758 | 1157 | 1154 | 1157 | 1154 | 712 |
| 547 | 20230613 | 103600 | 476562761 | 1153 | 1153 | 1154 | 1153 | 1230 |
| 548 | 20230613 | 103500 | 475144196 | 1154 | 1156 | 1156 | 1153 | 4060 |
| 549 | 20230613 | 103400 | 470458932 | 1157 | 1157 | 1157 | 1155 | 479 |
| 550 | 20230613 | 103300 | 469905442 | 1157 | 1158 | 1158 | 1157 | 1221 |
| 551 | 20230613 | 103200 | 468492395 | 1160 | 1159 | 1160 | 1159 | 3956 |
| 552 | 20230613 | 103100 | 463906587 | 1159 | 1160 | 1161 | 1159 | 5497 |
| 553 | 20230613 | 103000 | 457530236 | 1160 | 1161 | 1161 | 1160 | 1274 |
| 554 | 20230613 | 102900 | 456052250 | 1161 | 1161 | 1161 | 1161 | 680 |
| 555 | 20230613 | 102800 | 455262770 | 1161 | 1165 | 1165 | 1161 | 1304 |
| 556 | 20230613 | 102700 | 453747928 | 1165 | 1167 | 1168 | 1165 | 5449 |
| 557 | 20230613 | 102600 | 447395396 | 1167 | 1168 | 1169 | 1166 | 2326 |
| 558 | 20230613 | 102500 | 444682569 | 1169 | 1168 | 1169 | 1166 | 337 |
| 559 | 20230613 | 102400 | 444288765 | 1168 | 1168 | 1168 | 1168 | 433 |
| 560 | 20230613 | 102300 | 443783021 | 1168 | 1165 | 1169 | 1165 | 2858 |
| 561 | 20230613 | 102200 | 440452527 | 1165 | 1164 | 1166 | 1164 | 1000 |
| 562 | 20230613 | 102100 | 439287434 | 1163 | 1163 | 1164 | 1162 | 4248 |
| 563 | 20230613 | 102000 | 434344188 | 1163 | 1165 | 1165 | 1163 | 1533 |
| 564 | 20230613 | 101900 | 432560091 | 1165 | 1166 | 1166 | 1165 | 6822 |
| 565 | 20230613 | 101800 | 424612261 | 1166 | 1168 | 1168 | 1165 | 7806 |
| 566 | 20230613 | 101700 | 415507822 | 1168 | 1175 | 1175 | 1168 | 2404 |
| 567 | 20230613 | 101600 | 412695187 | 1175 | 1168 | 1175 | 1167 | 29878 |
| 568 | 20230613 | 101500 | 377731077 | 1168 | 1166 | 1170 | 1166 | 28204 |
| 569 | 20230613 | 101400 | 344745912 | 1166 | 1167 | 1167 | 1166 | 2322 |
| 570 | 20230613 | 101300 | 342037057 | 1167 | 1160 | 1167 | 1159 | 6727 |
| 571 | 20230613 | 101200 | 334211792 | 1159 | 1160 | 1160 | 1159 | 5538 |
| 572 | 20230613 | 101100 | 327791865 | 1158 | 1160 | 1161 | 1158 | 7107 |
| 573 | 20230613 | 101000 | 319558958 | 1160 | 1161 | 1161 | 1160 | 916 |
| 574 | 20230613 | 100900 | 318496008 | 1161 | 1163 | 1163 | 1161 | 2991 |
| 575 | 20230613 | 100800 | 315018570 | 1164 | 1162 | 1164 | 1162 | 1525 |
| 576 | 20230613 | 100700 | 313245584 | 1162 | 1164 | 1164 | 1162 | 10744 |
| 577 | 20230613 | 100600 | 300744490 | 1164 | 1163 | 1164 | 1163 | 1558 |
| 578 | 20230613 | 100500 | 298931478 | 1164 | 1160 | 1164 | 1160 | 1655 |
| 579 | 20230613 | 100400 | 297005280 | 1156 | 1165 | 1165 | 1156 | 2527 |
| 580 | 20230613 | 100300 | 294075185 | 1165 | 1168 | 1168 | 1163 | 3854 |
| 581 | 20230613 | 100200 | 289585442 | 1167 | 1163 | 1168 | 1163 | 15263 |
| 582 | 20230613 | 100100 | 271789324 | 1163 | 1157 | 1163 | 1157 | 7923 |
| 583 | 20230613 | 100000 | 262583237 | 1157 | 1156 | 1162 | 1156 | 2906 |
| 584 | 20230613 | 095900 | 259222518 | 1156 | 1156 | 1160 | 1156 | 1665 |
| 585 | 20230613 | 095800 | 257292354 | 1155 | 1156 | 1156 | 1155 | 1847 |
| 586 | 20230613 | 095700 | 255158833 | 1156 | 1156 | 1156 | 1155 | 1165 |
| 587 | 20230613 | 095600 | 253812591 | 1159 | 1158 | 1159 | 1157 | 2069 |
| 588 | 20230613 | 095500 | 251416074 | 1155 | 1155 | 1155 | 1154 | 1482 |
| 589 | 20230613 | 095400 | 249704924 | 1154 | 1155 | 1155 | 1154 | 594 |
| 590 | 20230613 | 095300 | 249019401 | 1155 | 1159 | 1159 | 1154 | 1771 |
| 591 | 20230613 | 095200 | 246967931 | 1159 | 1153 | 1159 | 1153 | 4056 |
| 592 | 20230613 | 095100 | 242287810 | 1152 | 1154 | 1154 | 1152 | 3001 |
| 593 | 20230613 | 095000 | 238826455 | 1154 | 1160 | 1161 | 1154 | 7355 |
| 594 | 20230613 | 094900 | 230301946 | 1161 | 1156 | 1162 | 1154 | 3768 |
| 595 | 20230613 | 094800 | 225939454 | 1153 | 1150 | 1155 | 1150 | 2810 |
| 596 | 20230613 | 094700 | 222700750 | 1149 | 1169 | 1169 | 1147 | 10819 |
| 597 | 20230613 | 094600 | 210214974 | 1169 | 1152 | 1170 | 1151 | 24794 |
| 598 | 20230613 | 094500 | 181367621 | 1152 | 1138 | 1153 | 1138 | 27794 |
| 599 | 20230613 | 094400 | 149508660 | 1138 | 1136 | 1138 | 1136 | 817 |
| 600 | 20230613 | 094300 | 148580546 | 1136 | 1135 | 1136 | 1135 | 852 |
| 601 | 20230613 | 094200 | 147613458 | 1136 | 1135 | 1136 | 1135 | 130 |
| 602 | 20230613 | 094100 | 147465780 | 1135 | 1135 | 1135 | 1135 | 661 |
| 603 | 20230613 | 094000 | 146715545 | 1136 | 1133 | 1136 | 1132 | 1402 |
| 604 | 20230613 | 093900 | 145124383 | 1133 | 1133 | 1133 | 1133 | 1 |
| 605 | 20230613 | 093800 | 145123250 | 1131 | 1133 | 1133 | 1131 | 2492 |
| 606 | 20230613 | 093700 | 142300662 | 1133 | 1134 | 1134 | 1133 | 223 |
| 607 | 20230613 | 093600 | 142047791 | 1134 | 1135 | 1135 | 1134 | 2088 |
| 608 | 20230613 | 093500 | 139679879 | 1136 | 1136 | 1136 | 1136 | 2652 |
| 609 | 20230613 | 093400 | 136667207 | 1136 | 1136 | 1140 | 1136 | 2008 |
| 610 | 20230613 | 093300 | 134381163 | 1136 | 1140 | 1140 | 1135 | 3536 |
| 611 | 20230613 | 093200 | 130355991 | 1141 | 1135 | 1141 | 1134 | 4379 |
| 612 | 20230613 | 093100 | 125379324 | 1134 | 1131 | 1134 | 1131 | 4180 |
| 613 | 20230613 | 093000 | 120646292 | 1133 | 1131 | 1133 | 1131 | 3348 |
| 614 | 20230613 | 092900 | 116858591 | 1131 | 1125 | 1131 | 1125 | 3915 |
| 615 | 20230613 | 092800 | 112438115 | 1125 | 1122 | 1125 | 1122 | 2978 |
| 616 | 20230613 | 092700 | 109088812 | 1122 | 1121 | 1122 | 1118 | 700 |
| 617 | 20230613 | 092600 | 108305521 | 1122 | 1117 | 1122 | 1116 | 122 |
| 618 | 20230613 | 092500 | 108169036 | 1116 | 1119 | 1122 | 1116 | 161 |
| 619 | 20230613 | 092400 | 107988461 | 1118 | 1115 | 1118 | 1115 | 4574 |
| 620 | 20230613 | 092300 | 102874760 | 1115 | 1110 | 1115 | 1110 | 1010 |
| 621 | 20230613 | 092200 | 101751127 | 1107 | 1107 | 1107 | 1107 | 0 |
| 622 | 20230613 | 092100 | 101751127 | 1107 | 1107 | 1107 | 1107 | 370 |
| 623 | 20230613 | 092000 | 101341537 | 1107 | 1107 | 1107 | 1107 | 1342 |
| 624 | 20230613 | 091900 | 99855943 | 1107 | 1111 | 1111 | 1107 | 639 |
| 625 | 20230613 | 091800 | 99147370 | 1107 | 1107 | 1109 | 1107 | 829 |
| 626 | 20230613 | 091700 | 98228637 | 1108 | 1107 | 1108 | 1107 | 231 |
| 627 | 20230613 | 091600 | 97972919 | 1107 | 1107 | 1107 | 1107 | 533 |
| 628 | 20230613 | 091500 | 97382888 | 1104 | 1104 | 1104 | 1104 | 1449 |
| 629 | 20230613 | 091400 | 95783192 | 1103 | 1104 | 1104 | 1103 | 813 |
| 630 | 20230613 | 091300 | 94886278 | 1103 | 1104 | 1104 | 1103 | 10955 |
| 631 | 20230613 | 091200 | 82793262 | 1105 | 1105 | 1105 | 1105 | 1000 |
| 632 | 20230613 | 091100 | 81688262 | 1105 | 1105 | 1105 | 1104 | 529 |
| 633 | 20230613 | 091000 | 81103734 | 1105 | 1112 | 1113 | 1104 | 9391 |
| 634 | 20230613 | 090900 | 70706168 | 1116 | 1112 | 1116 | 1112 | 437 |
| 635 | 20230613 | 090800 | 70220204 | 1106 | 1113 | 1113 | 1106 | 4697 |
| 636 | 20230613 | 090700 | 65007976 | 1111 | 1116 | 1117 | 1111 | 4805 |
| 637 | 20230613 | 090600 | 59641031 | 1117 | 1114 | 1117 | 1114 | 3596 |
| 638 | 20230613 | 090500 | 55624557 | 1111 | 1111 | 1111 | 1111 | 1177 |
| 639 | 20230613 | 090400 | 54316910 | 1111 | 1112 | 1112 | 1111 | 1186 |
| 640 | 20230613 | 090300 | 52999263 | 1111 | 1108 | 1115 | 1106 | 2577 |
| 641 | 20230613 | 090200 | 50140555 | 1111 | 1107 | 1111 | 1101 | 8996 |
| 642 | 20230613 | 090100 | 40190252 | 1107 | 1120 | 1123 | 1107 | 571 |
| 643 | 20230613 | 090000 | 39553481 | 1120 | 1125 | 1125 | 1118 | 35207 |