32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 12659 |
| 3 | 20231102 | 185000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 4 | 20231102 | 184900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 5 | 20231102 | 184800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 6 | 20231102 | 184700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 7 | 20231102 | 184600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 8 | 20231102 | 184500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 9 | 20231102 | 184400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 10 | 20231102 | 184300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 11 | 20231102 | 184200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 12 | 20231102 | 184100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 13 | 20231102 | 184000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 14 | 20231102 | 183900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 15 | 20231102 | 183800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 16 | 20231102 | 183700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 17 | 20231102 | 183600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 18 | 20231102 | 183500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 19 | 20231102 | 183400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 20 | 20231102 | 183300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 21 | 20231102 | 183200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 22 | 20231102 | 183100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 23 | 20231102 | 183000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 24 | 20231102 | 182900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 25 | 20231102 | 182800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 26 | 20231102 | 182700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 27 | 20231102 | 182600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 28 | 20231102 | 182500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 29 | 20231102 | 182400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 30 | 20231102 | 182300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 31 | 20231102 | 182200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 32 | 20231102 | 182100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 12659 |
| 33 | 20231102 | 182000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 34 | 20231102 | 181900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 35 | 20231102 | 181800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 36 | 20231102 | 181700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 37 | 20231102 | 181600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 38 | 20231102 | 181500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 39 | 20231102 | 181400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 40 | 20231102 | 181300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 41 | 20231102 | 181200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 42 | 20231102 | 181100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 43 | 20231102 | 181000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 44 | 20231102 | 180900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 45 | 20231102 | 180800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 46 | 20231102 | 180700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 47 | 20231102 | 180600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 48 | 20231102 | 180500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 49 | 20231102 | 180400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 50 | 20231102 | 180300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 51 | 20231102 | 180200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 52 | 20231102 | 180100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 53 | 20231102 | 180000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 54 | 20231102 | 175900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 55 | 20231102 | 175800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 56 | 20231102 | 175700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 57 | 20231102 | 175600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 58 | 20231102 | 175500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 59 | 20231102 | 175400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 60 | 20231102 | 175300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 61 | 20231102 | 175200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 62 | 20231102 | 175100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 12659 |
| 63 | 20231102 | 175000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 64 | 20231102 | 174900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 65 | 20231102 | 174800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 66 | 20231102 | 174700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 67 | 20231102 | 174600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 68 | 20231102 | 174500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 69 | 20231102 | 174400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 70 | 20231102 | 174300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 71 | 20231102 | 174200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 72 | 20231102 | 174100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 73 | 20231102 | 174000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 74 | 20231102 | 173900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 75 | 20231102 | 173800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 76 | 20231102 | 173700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 77 | 20231102 | 173600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 78 | 20231102 | 173500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 79 | 20231102 | 173400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 80 | 20231102 | 173300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 81 | 20231102 | 173200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 82 | 20231102 | 173100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 83 | 20231102 | 173000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 84 | 20231102 | 172900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 85 | 20231102 | 172800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 86 | 20231102 | 172700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 87 | 20231102 | 172600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 88 | 20231102 | 172500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 89 | 20231102 | 172400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 90 | 20231102 | 172300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 91 | 20231102 | 172200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 92 | 20231102 | 172100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 12659 |
| 93 | 20231102 | 172000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 94 | 20231102 | 171900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 95 | 20231102 | 171800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 96 | 20231102 | 171700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 97 | 20231102 | 171600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 98 | 20231102 | 171500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 99 | 20231102 | 171400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 100 | 20231102 | 171300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 101 | 20231102 | 171200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 102 | 20231102 | 171100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 103 | 20231102 | 171000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 104 | 20231102 | 170900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 105 | 20231102 | 170800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 106 | 20231102 | 170700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 107 | 20231102 | 170600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 108 | 20231102 | 170500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 109 | 20231102 | 170400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 110 | 20231102 | 170300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 111 | 20231102 | 170200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 112 | 20231102 | 170100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 113 | 20231102 | 170000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 114 | 20231102 | 165900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 115 | 20231102 | 165800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 116 | 20231102 | 165700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 117 | 20231102 | 165600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 118 | 20231102 | 165500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 119 | 20231102 | 165400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 120 | 20231102 | 165300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 121 | 20231102 | 165200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 122 | 20231102 | 165100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 12659 |
| 123 | 20231102 | 165000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 124 | 20231102 | 164900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 125 | 20231102 | 164800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 126 | 20231102 | 164700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 127 | 20231102 | 164600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 128 | 20231102 | 164500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 129 | 20231102 | 164400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 130 | 20231102 | 164300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 131 | 20231102 | 164200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 132 | 20231102 | 164100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 133 | 20231102 | 164000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 134 | 20231102 | 163900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 135 | 20231102 | 163800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 136 | 20231102 | 163700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 137 | 20231102 | 163600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 138 | 20231102 | 163500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 139 | 20231102 | 163400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 140 | 20231102 | 163300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 141 | 20231102 | 163200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 142 | 20231102 | 163100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 143 | 20231102 | 163000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 144 | 20231102 | 162900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 145 | 20231102 | 162800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 146 | 20231102 | 162700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 147 | 20231102 | 162600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 148 | 20231102 | 162500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 149 | 20231102 | 162400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 150 | 20231102 | 162300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 151 | 20231102 | 162200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 152 | 20231102 | 162100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 12659 |
| 153 | 20231102 | 162000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 154 | 20231102 | 161900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 155 | 20231102 | 161800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 156 | 20231102 | 161700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 157 | 20231102 | 161600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 158 | 20231102 | 161500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 159 | 20231102 | 161400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 160 | 20231102 | 161300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 161 | 20231102 | 161200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 162 | 20231102 | 161100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 163 | 20231102 | 161000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 164 | 20231102 | 160900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 165 | 20231102 | 160800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 166 | 20231102 | 160700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 167 | 20231102 | 160600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 168 | 20231102 | 160500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 169 | 20231102 | 160400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 170 | 20231102 | 160300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 171 | 20231102 | 160200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 172 | 20231102 | 160100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 173 | 20231102 | 160000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 174 | 20231102 | 155900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 175 | 20231102 | 155800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 176 | 20231102 | 155700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 177 | 20231102 | 155600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 178 | 20231102 | 155500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 179 | 20231102 | 155400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 180 | 20231102 | 155300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 181 | 20231102 | 155200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 182 | 20231102 | 155100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 12659 |
| 183 | 20231102 | 155000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 184 | 20231102 | 154900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 185 | 20231102 | 154800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20231102 | 154700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20231102 | 154600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20231102 | 154500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20231102 | 154400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20231102 | 154300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20231102 | 154200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20231102 | 154100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20231102 | 154000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20231102 | 153900 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20231102 | 153800 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 196 | 20231102 | 153700 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 197 | 20231102 | 153600 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 198 | 20231102 | 153500 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 199 | 20231102 | 153400 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 200 | 20231102 | 153300 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 201 | 20231102 | 153200 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 202 | 20231102 | 153100 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 0 |
| 203 | 20231102 | 153000 | 22955337300 | 61800 | 61800 | 61800 | 61800 | 12659 |
| 204 | 20231102 | 152900 | 22173011100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20231102 | 152800 | 22173011100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20231102 | 152700 | 22173011100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20231102 | 152600 | 22173011100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20231102 | 152500 | 22173011100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20231102 | 152400 | 22173011100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20231102 | 152300 | 22173011100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20231102 | 152200 | 22173011100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20231102 | 152100 | 22173011100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 213 | 20231102 | 152000 | 22173011100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20231102 | 151900 | 22173011100 | 61900 | 61800 | 61900 | 61800 | 362 |
| 215 | 20231102 | 151800 | 22150615600 | 61900 | 62000 | 62000 | 61800 | 732 |
| 216 | 20231102 | 151700 | 22105290500 | 61900 | 61900 | 62000 | 61800 | 2187 |
| 217 | 20231102 | 151600 | 21969901400 | 61800 | 61900 | 61900 | 61800 | 1251 |
| 218 | 20231102 | 151500 | 21892475800 | 61900 | 61800 | 61900 | 61800 | 768 |
| 219 | 20231102 | 151400 | 21844958200 | 61900 | 61900 | 61900 | 61800 | 669 |
| 220 | 20231102 | 151300 | 21803552400 | 61900 | 61800 | 61900 | 61700 | 4313 |
| 221 | 20231102 | 151200 | 21536830500 | 61800 | 61700 | 61800 | 61700 | 979 |
| 222 | 20231102 | 151100 | 21476342500 | 61700 | 61700 | 61800 | 61700 | 2964 |
| 223 | 20231102 | 151000 | 21293231200 | 61700 | 61700 | 61800 | 61700 | 564 |
| 224 | 20231102 | 150900 | 21258399400 | 61800 | 61800 | 61800 | 61700 | 742 |
| 225 | 20231102 | 150800 | 21212552300 | 61800 | 61700 | 61800 | 61700 | 1158 |
| 226 | 20231102 | 150700 | 21141040400 | 61800 | 61800 | 61800 | 61700 | 911 |
| 227 | 20231102 | 150600 | 21084801600 | 61800 | 61700 | 61800 | 61700 | 743 |
| 228 | 20231102 | 150500 | 21038915900 | 61800 | 61700 | 61800 | 61700 | 529 |
| 229 | 20231102 | 150400 | 21006233700 | 61700 | 61700 | 61800 | 61700 | 1011 |
| 230 | 20231102 | 150300 | 20943815700 | 61700 | 61800 | 61800 | 61700 | 562 |
| 231 | 20231102 | 150200 | 20909090100 | 61800 | 61700 | 61800 | 61700 | 820 |
| 232 | 20231102 | 150100 | 20858437300 | 61800 | 61700 | 61800 | 61700 | 249 |
| 233 | 20231102 | 150000 | 20843054600 | 61800 | 61700 | 61800 | 61700 | 242 |
| 234 | 20231102 | 145900 | 20828114000 | 61700 | 61700 | 61800 | 61700 | 522 |
| 235 | 20231102 | 145800 | 20795879600 | 61800 | 61800 | 61900 | 61800 | 483 |
| 236 | 20231102 | 145700 | 20766025200 | 61800 | 61800 | 61900 | 61800 | 335 |
| 237 | 20231102 | 145600 | 20745314300 | 61800 | 61800 | 61900 | 61800 | 325 |
| 238 | 20231102 | 145500 | 20725209900 | 61900 | 61800 | 61900 | 61700 | 3645 |
| 239 | 20231102 | 145400 | 20499958400 | 61700 | 61700 | 61800 | 61700 | 357 |
| 240 | 20231102 | 145300 | 20477900700 | 61800 | 61800 | 61800 | 61700 | 281 |
| 241 | 20231102 | 145200 | 20460545800 | 61800 | 61700 | 61800 | 61700 | 532 |
| 242 | 20231102 | 145100 | 20427687500 | 61800 | 61800 | 61800 | 61700 | 254 |
| 243 | 20231102 | 145000 | 20412005900 | 61700 | 61700 | 61800 | 61700 | 277 |
| 244 | 20231102 | 144900 | 20394900300 | 61700 | 61900 | 61900 | 61700 | 1422 |
| 245 | 20231102 | 144800 | 20307012200 | 61800 | 61800 | 61900 | 61800 | 312 |
| 246 | 20231102 | 144700 | 20287721400 | 61900 | 61900 | 61900 | 61800 | 353 |
| 247 | 20231102 | 144600 | 20265880300 | 61900 | 61800 | 61900 | 61800 | 559 |
| 248 | 20231102 | 144500 | 20231317500 | 61900 | 61800 | 61900 | 61700 | 1029 |
| 249 | 20231102 | 144400 | 20167718200 | 61800 | 61800 | 61800 | 61700 | 1533 |
| 250 | 20231102 | 144300 | 20072992400 | 61800 | 61800 | 61800 | 61700 | 400 |
| 251 | 20231102 | 144200 | 20048282400 | 61700 | 61700 | 61800 | 61700 | 453 |
| 252 | 20231102 | 144100 | 20020296100 | 61800 | 61800 | 61800 | 61700 | 241 |
| 253 | 20231102 | 144000 | 20005405000 | 61800 | 61800 | 61800 | 61700 | 895 |
| 254 | 20231102 | 143900 | 19950108900 | 61700 | 61700 | 61800 | 61700 | 568 |
| 255 | 20231102 | 143800 | 19915019700 | 61700 | 61800 | 61800 | 61700 | 154 |
| 256 | 20231102 | 143700 | 19905505900 | 61800 | 61700 | 61800 | 61700 | 392 |
| 257 | 20231102 | 143600 | 19881282800 | 61800 | 61800 | 61800 | 61700 | 751 |
| 258 | 20231102 | 143500 | 19834874200 | 61800 | 61700 | 61800 | 61700 | 202 |
| 259 | 20231102 | 143400 | 19822395900 | 61800 | 61800 | 61800 | 61700 | 509 |
| 260 | 20231102 | 143300 | 19790948000 | 61800 | 61700 | 61800 | 61700 | 276 |
| 261 | 20231102 | 143200 | 19773893700 | 61700 | 61700 | 61800 | 61700 | 1306 |
| 262 | 20231102 | 143100 | 19693245300 | 61800 | 61800 | 61800 | 61700 | 277 |
| 263 | 20231102 | 143000 | 19676138300 | 61700 | 61800 | 61800 | 61700 | 313 |
| 264 | 20231102 | 142900 | 19656810100 | 61800 | 61800 | 61800 | 61700 | 445 |
| 265 | 20231102 | 142800 | 19629317800 | 61700 | 61800 | 61800 | 61700 | 736 |
| 266 | 20231102 | 142700 | 19583846600 | 61800 | 61800 | 61800 | 61700 | 297 |
| 267 | 20231102 | 142600 | 19565499600 | 61700 | 61800 | 61800 | 61700 | 1493 |
| 268 | 20231102 | 142500 | 19473282100 | 61800 | 61900 | 61900 | 61800 | 403 |
| 269 | 20231102 | 142400 | 19448346000 | 61900 | 61900 | 61900 | 61800 | 262 |
| 270 | 20231102 | 142300 | 19432132100 | 61900 | 61700 | 61900 | 61700 | 1852 |
| 271 | 20231102 | 142200 | 19317676800 | 61800 | 61800 | 61800 | 61700 | 464 |
| 272 | 20231102 | 142100 | 19289006600 | 61700 | 61700 | 61800 | 61700 | 305 |
| 273 | 20231102 | 142000 | 19270170300 | 61700 | 61700 | 61800 | 61700 | 127 |
| 274 | 20231102 | 141900 | 19262326300 | 61800 | 61800 | 61800 | 61700 | 269 |
| 275 | 20231102 | 141800 | 19245707900 | 61800 | 61800 | 61900 | 61700 | 628 |
| 276 | 20231102 | 141700 | 19206896500 | 61900 | 61800 | 61900 | 61800 | 1105 |
| 277 | 20231102 | 141600 | 19138588900 | 61900 | 61900 | 61900 | 61800 | 799 |
| 278 | 20231102 | 141500 | 19089140900 | 61900 | 61900 | 61900 | 61800 | 305 |
| 279 | 20231102 | 141400 | 19070273000 | 61800 | 61700 | 61900 | 61700 | 1336 |
| 280 | 20231102 | 141300 | 18987708800 | 61800 | 61800 | 61800 | 61700 | 393 |
| 281 | 20231102 | 141200 | 18963428900 | 61700 | 61800 | 61800 | 61700 | 269 |
| 282 | 20231102 | 141100 | 18946811000 | 61800 | 61800 | 61800 | 61700 | 286 |
| 283 | 20231102 | 141000 | 18929139700 | 61800 | 61700 | 61800 | 61700 | 196 |
| 284 | 20231102 | 140900 | 18917042600 | 61700 | 61700 | 61700 | 61600 | 871 |
| 285 | 20231102 | 140800 | 18863304800 | 61700 | 61700 | 61700 | 61600 | 1441 |
| 286 | 20231102 | 140700 | 18774397700 | 61600 | 61600 | 61700 | 61600 | 916 |
| 287 | 20231102 | 140600 | 18717888500 | 61700 | 61700 | 61700 | 61600 | 1681 |
| 288 | 20231102 | 140500 | 18614201300 | 61700 | 61700 | 61700 | 61600 | 570 |
| 289 | 20231102 | 140400 | 18579040300 | 61700 | 61700 | 61700 | 61600 | 1510 |
| 290 | 20231102 | 140300 | 18485874700 | 61700 | 61700 | 61700 | 61600 | 373 |
| 291 | 20231102 | 140200 | 18462874400 | 61700 | 61700 | 61700 | 61600 | 460 |
| 292 | 20231102 | 140100 | 18434504700 | 61700 | 61700 | 61700 | 61600 | 580 |
| 293 | 20231102 | 140000 | 18398738100 | 61600 | 61600 | 61700 | 61600 | 620 |
| 294 | 20231102 | 135900 | 18360508900 | 61700 | 61700 | 61700 | 61600 | 420 |
| 295 | 20231102 | 135800 | 18334621600 | 61700 | 61600 | 61700 | 61600 | 645 |
| 296 | 20231102 | 135700 | 18294856600 | 61600 | 61700 | 61700 | 61600 | 336 |
| 297 | 20231102 | 135600 | 18274143600 | 61700 | 61700 | 61700 | 61600 | 219 |
| 298 | 20231102 | 135500 | 18260637500 | 61700 | 61600 | 61700 | 61600 | 452 |
| 299 | 20231102 | 135400 | 18232752800 | 61600 | 61700 | 61700 | 61600 | 368 |
| 300 | 20231102 | 135300 | 18210073700 | 61700 | 61600 | 61700 | 61600 | 457 |
| 301 | 20231102 | 135200 | 18181885500 | 61700 | 61900 | 61900 | 61600 | 6475 |
| 302 | 20231102 | 135100 | 17782188200 | 61900 | 61800 | 61900 | 61800 | 479 |
| 303 | 20231102 | 135000 | 17752550000 | 61900 | 61900 | 61900 | 61800 | 323 |
| 304 | 20231102 | 134900 | 17732559600 | 61900 | 61900 | 61900 | 61800 | 414 |
| 305 | 20231102 | 134800 | 17706940500 | 61800 | 61900 | 61900 | 61800 | 198 |
| 306 | 20231102 | 134700 | 17694699300 | 61800 | 61800 | 61900 | 61800 | 289 |
| 307 | 20231102 | 134600 | 17676813000 | 61900 | 61800 | 61900 | 61700 | 200 |
| 308 | 20231102 | 134500 | 17664453100 | 61800 | 61800 | 61800 | 61700 | 811 |
| 309 | 20231102 | 134400 | 17614350300 | 61800 | 61800 | 61800 | 61700 | 660 |
| 310 | 20231102 | 134300 | 17573567000 | 61800 | 61900 | 61900 | 61700 | 6368 |
| 311 | 20231102 | 134200 | 17180043200 | 61900 | 61900 | 61900 | 61800 | 1040 |
| 312 | 20231102 | 134100 | 17115684500 | 61900 | 61900 | 61900 | 61800 | 370 |
| 313 | 20231102 | 134000 | 17092786900 | 61900 | 62100 | 62100 | 61800 | 4808 |
| 314 | 20231102 | 133900 | 16795017900 | 62100 | 62100 | 62100 | 62000 | 445 |
| 315 | 20231102 | 133800 | 16767415800 | 62100 | 62000 | 62100 | 62000 | 245 |
| 316 | 20231102 | 133700 | 16752214200 | 62100 | 62100 | 62100 | 62000 | 251 |
| 317 | 20231102 | 133600 | 16736638700 | 62100 | 62000 | 62100 | 62000 | 329 |
| 318 | 20231102 | 133500 | 16716229800 | 62000 | 62100 | 62100 | 62000 | 257 |
| 319 | 20231102 | 133400 | 16700273900 | 62100 | 62000 | 62100 | 62000 | 200 |
| 320 | 20231102 | 133300 | 16687866600 | 62100 | 62000 | 62100 | 61900 | 480 |
| 321 | 20231102 | 133200 | 16658088600 | 62000 | 62000 | 62100 | 62000 | 1079 |
| 322 | 20231102 | 133100 | 16591162500 | 62100 | 62000 | 62100 | 62000 | 224 |
| 323 | 20231102 | 133000 | 16577270500 | 62100 | 62100 | 62100 | 62000 | 893 |
| 324 | 20231102 | 132900 | 16521884800 | 62100 | 62100 | 62100 | 62000 | 1090 |
| 325 | 20231102 | 132800 | 16454287000 | 62100 | 62100 | 62100 | 62000 | 920 |
| 326 | 20231102 | 132700 | 16397167100 | 62100 | 62100 | 62100 | 62000 | 408 |
| 327 | 20231102 | 132600 | 16371851900 | 62100 | 62000 | 62100 | 62000 | 114 |
| 328 | 20231102 | 132500 | 16364773400 | 62000 | 62100 | 62100 | 62000 | 378 |
| 329 | 20231102 | 132400 | 16341311000 | 62000 | 62100 | 62100 | 62000 | 268 |
| 330 | 20231102 | 132300 | 16324673200 | 62000 | 62100 | 62100 | 62000 | 185 |
| 331 | 20231102 | 132200 | 16313188600 | 62100 | 62100 | 62100 | 62000 | 1400 |
| 332 | 20231102 | 132100 | 16226351900 | 62100 | 62100 | 62100 | 62000 | 119 |
| 333 | 20231102 | 132000 | 16218964400 | 62000 | 62000 | 62100 | 62000 | 405 |
| 334 | 20231102 | 131900 | 16193826100 | 62000 | 62100 | 62100 | 62000 | 396 |
| 335 | 20231102 | 131800 | 16169252600 | 62000 | 62100 | 62100 | 62000 | 122 |
| 336 | 20231102 | 131700 | 16161683500 | 62100 | 61900 | 62100 | 61900 | 977 |
| 337 | 20231102 | 131600 | 16101101800 | 62100 | 62000 | 62100 | 62000 | 2394 |
| 338 | 20231102 | 131500 | 15952638000 | 62000 | 62100 | 62100 | 62000 | 698 |
| 339 | 20231102 | 131400 | 15909340600 | 62100 | 62100 | 62100 | 62000 | 288 |
| 340 | 20231102 | 131300 | 15891462600 | 62000 | 62100 | 62100 | 62000 | 429 |
| 341 | 20231102 | 131200 | 15864836700 | 62100 | 62100 | 62100 | 62000 | 190 |
| 342 | 20231102 | 131100 | 15853038800 | 62100 | 62000 | 62100 | 62000 | 333 |
| 343 | 20231102 | 131000 | 15832365200 | 62000 | 62100 | 62100 | 62000 | 629 |
| 344 | 20231102 | 130900 | 15793314700 | 62100 | 62000 | 62100 | 62000 | 245 |
| 345 | 20231102 | 130800 | 15778113300 | 62100 | 62000 | 62100 | 62000 | 310 |
| 346 | 20231102 | 130700 | 15758870500 | 62000 | 62100 | 62100 | 62000 | 159 |
| 347 | 20231102 | 130600 | 15749003700 | 62000 | 62100 | 62100 | 62000 | 717 |
| 348 | 20231102 | 130500 | 15704542000 | 62000 | 62100 | 62100 | 62000 | 490 |
| 349 | 20231102 | 130400 | 15674125300 | 62100 | 62100 | 62100 | 62000 | 411 |
| 350 | 20231102 | 130300 | 15648630400 | 62100 | 62100 | 62100 | 62000 | 243 |
| 351 | 20231102 | 130200 | 15633545200 | 62100 | 62100 | 62100 | 62000 | 420 |
| 352 | 20231102 | 130100 | 15607475200 | 62000 | 62100 | 62100 | 62000 | 226 |
| 353 | 20231102 | 130000 | 15593448000 | 62100 | 62000 | 62100 | 62000 | 483 |
| 354 | 20231102 | 125900 | 15563488300 | 62100 | 62100 | 62100 | 62000 | 324 |
| 355 | 20231102 | 125800 | 15543373700 | 62000 | 62100 | 62100 | 62000 | 343 |
| 356 | 20231102 | 125700 | 15522092600 | 62100 | 62100 | 62100 | 62000 | 164 |
| 357 | 20231102 | 125600 | 15511912300 | 62000 | 62000 | 62100 | 62000 | 621 |
| 358 | 20231102 | 125500 | 15473400600 | 62100 | 62000 | 62100 | 62000 | 232 |
| 359 | 20231102 | 125400 | 15459006500 | 62100 | 62100 | 62100 | 62000 | 130 |
| 360 | 20231102 | 125300 | 15450937800 | 62000 | 62000 | 62100 | 62000 | 380 |
| 361 | 20231102 | 125200 | 15427356100 | 62100 | 62100 | 62100 | 62000 | 323 |
| 362 | 20231102 | 125100 | 15407298300 | 62100 | 62000 | 62100 | 62000 | 199 |
| 363 | 20231102 | 125000 | 15394955400 | 62100 | 62100 | 62200 | 62000 | 520 |
| 364 | 20231102 | 124900 | 15362660200 | 62100 | 62200 | 62200 | 62100 | 1889 |
| 365 | 20231102 | 124800 | 15245325800 | 62100 | 62200 | 62200 | 62100 | 225 |
| 366 | 20231102 | 124700 | 15231334300 | 62200 | 62200 | 62200 | 62100 | 232 |
| 367 | 20231102 | 124600 | 15216912600 | 62100 | 62100 | 62200 | 62100 | 264 |
| 368 | 20231102 | 124500 | 15200499400 | 62100 | 62200 | 62200 | 62100 | 355 |
| 369 | 20231102 | 124400 | 15178422700 | 62200 | 62200 | 62200 | 62100 | 207 |
| 370 | 20231102 | 124300 | 15165555100 | 62100 | 62100 | 62200 | 62100 | 402 |
| 371 | 20231102 | 124200 | 15140579600 | 62200 | 62100 | 62200 | 62100 | 279 |
| 372 | 20231102 | 124100 | 15123236800 | 62100 | 62200 | 62200 | 62100 | 166 |
| 373 | 20231102 | 124000 | 15112916800 | 62200 | 62100 | 62200 | 62000 | 1113 |
| 374 | 20231102 | 123900 | 15043785300 | 62100 | 62100 | 62100 | 62000 | 741 |
| 375 | 20231102 | 123800 | 14997777400 | 62100 | 62100 | 62100 | 62000 | 238 |
| 376 | 20231102 | 123700 | 14982999400 | 62100 | 62100 | 62100 | 62000 | 269 |
| 377 | 20231102 | 123600 | 14966308000 | 62000 | 62100 | 62100 | 62000 | 355 |
| 378 | 20231102 | 123500 | 14944269900 | 62100 | 62100 | 62100 | 62000 | 258 |
| 379 | 20231102 | 123400 | 14928250400 | 62000 | 62100 | 62100 | 62000 | 273 |
| 380 | 20231102 | 123300 | 14911300800 | 62100 | 62100 | 62100 | 62000 | 860 |
| 381 | 20231102 | 123200 | 14857910100 | 62100 | 62100 | 62100 | 62000 | 747 |
| 382 | 20231102 | 123100 | 14811522800 | 62100 | 62100 | 62100 | 62000 | 894 |
| 383 | 20231102 | 123000 | 14756008200 | 62100 | 62100 | 62100 | 62000 | 1047 |
| 384 | 20231102 | 122900 | 14691000300 | 62000 | 62000 | 62100 | 62000 | 397 |
| 385 | 20231102 | 122800 | 14666348900 | 62000 | 62100 | 62100 | 62000 | 189 |
| 386 | 20231102 | 122700 | 14654621100 | 62100 | 62100 | 62100 | 62000 | 1823 |
| 387 | 20231102 | 122600 | 14541420600 | 62100 | 62000 | 62100 | 61900 | 905 |
| 388 | 20231102 | 122500 | 14485284800 | 62000 | 62000 | 62000 | 61900 | 207 |
| 389 | 20231102 | 122400 | 14472452400 | 62000 | 62000 | 62000 | 61900 | 690 |
| 390 | 20231102 | 122300 | 14429703000 | 62000 | 62000 | 62000 | 61900 | 202 |
| 391 | 20231102 | 122200 | 14417183100 | 62000 | 62000 | 62000 | 61900 | 83 |
| 392 | 20231102 | 122100 | 14412037400 | 62000 | 62000 | 62000 | 61900 | 447 |
| 393 | 20231102 | 122000 | 14384331400 | 62000 | 62000 | 62000 | 61900 | 794 |
| 394 | 20231102 | 121900 | 14335108700 | 62000 | 62000 | 62000 | 61900 | 447 |
| 395 | 20231102 | 121800 | 14307402100 | 62000 | 62000 | 62000 | 61900 | 264 |
| 396 | 20231102 | 121700 | 14291042300 | 62000 | 61900 | 62000 | 61900 | 401 |
| 397 | 20231102 | 121600 | 14266187800 | 62000 | 61800 | 62000 | 61800 | 1663 |
| 398 | 20231102 | 121500 | 14163213000 | 61900 | 61900 | 61900 | 61800 | 602 |
| 399 | 20231102 | 121400 | 14125956600 | 61900 | 62000 | 62000 | 61900 | 1487 |
| 400 | 20231102 | 121300 | 14033899300 | 61900 | 61900 | 62000 | 61900 | 615 |
| 401 | 20231102 | 121200 | 13995821000 | 61900 | 61900 | 62000 | 61800 | 1275 |
| 402 | 20231102 | 121100 | 13916875000 | 61900 | 61900 | 61900 | 61800 | 937 |
| 403 | 20231102 | 121000 | 13858922800 | 61900 | 61900 | 61900 | 61800 | 261 |
| 404 | 20231102 | 120900 | 13842784200 | 61800 | 61900 | 61900 | 61800 | 204 |
| 405 | 20231102 | 120800 | 13830163500 | 61800 | 61900 | 61900 | 61800 | 759 |
| 406 | 20231102 | 120700 | 13783185600 | 61800 | 61900 | 62000 | 61800 | 3768 |
| 407 | 20231102 | 120600 | 13549945800 | 61900 | 62000 | 62000 | 61900 | 230 |
| 408 | 20231102 | 120500 | 13535699600 | 62000 | 62000 | 62000 | 61900 | 226 |
| 409 | 20231102 | 120400 | 13521687700 | 61900 | 62000 | 62000 | 61900 | 442 |
| 410 | 20231102 | 120300 | 13494309600 | 62000 | 62000 | 62000 | 61900 | 312 |
| 411 | 20231102 | 120200 | 13474972200 | 62000 | 62000 | 62000 | 61900 | 1653 |
| 412 | 20231102 | 120100 | 13372487200 | 61900 | 62000 | 62000 | 61900 | 440 |
| 413 | 20231102 | 120000 | 13345225000 | 62000 | 62000 | 62000 | 61900 | 220 |
| 414 | 20231102 | 115900 | 13331588500 | 62000 | 62000 | 62000 | 61900 | 367 |
| 415 | 20231102 | 115800 | 13308840600 | 62000 | 61900 | 62000 | 61900 | 482 |
| 416 | 20231102 | 115700 | 13278975900 | 62000 | 62000 | 62000 | 61900 | 276 |
| 417 | 20231102 | 115600 | 13261872900 | 62000 | 62000 | 62000 | 61900 | 414 |
| 418 | 20231102 | 115500 | 13236216000 | 62000 | 61900 | 62000 | 61900 | 309 |
| 419 | 20231102 | 115400 | 13217076100 | 62000 | 62000 | 62000 | 61900 | 135 |
| 420 | 20231102 | 115300 | 13208713900 | 62000 | 62000 | 62000 | 61900 | 1283 |
| 421 | 20231102 | 115200 | 13129169800 | 62100 | 62000 | 62100 | 62000 | 452 |
| 422 | 20231102 | 115100 | 13101135700 | 62000 | 62000 | 62100 | 62000 | 646 |
| 423 | 20231102 | 115000 | 13061070300 | 62100 | 62000 | 62100 | 62000 | 250 |
| 424 | 20231102 | 114900 | 13045553500 | 62000 | 62100 | 62100 | 62000 | 229 |
| 425 | 20231102 | 114800 | 13031342000 | 62100 | 62100 | 62100 | 62000 | 428 |
| 426 | 20231102 | 114700 | 13004769300 | 62100 | 62100 | 62100 | 62000 | 342 |
| 427 | 20231102 | 114600 | 12983545700 | 62000 | 62100 | 62100 | 62000 | 299 |
| 428 | 20231102 | 114500 | 12964993100 | 62000 | 62100 | 62100 | 62000 | 161 |
| 429 | 20231102 | 114400 | 12955000900 | 62100 | 62100 | 62100 | 62000 | 216 |
| 430 | 20231102 | 114300 | 12941596000 | 62100 | 62000 | 62100 | 62000 | 284 |
| 431 | 20231102 | 114200 | 12923972500 | 62000 | 62000 | 62100 | 62000 | 1104 |
| 432 | 20231102 | 114100 | 12855493400 | 62100 | 62100 | 62100 | 62000 | 281 |
| 433 | 20231102 | 114000 | 12838053900 | 62000 | 62100 | 62100 | 62000 | 204 |
| 434 | 20231102 | 113900 | 12825399900 | 62100 | 62000 | 62100 | 62000 | 483 |
| 435 | 20231102 | 113800 | 12795442700 | 62000 | 62000 | 62100 | 62000 | 398 |
| 436 | 20231102 | 113700 | 12770749900 | 62000 | 62100 | 62100 | 62000 | 202 |
| 437 | 20231102 | 113600 | 12758209000 | 62100 | 62100 | 62100 | 62000 | 697 |
| 438 | 20231102 | 113500 | 12714976900 | 62000 | 62000 | 62100 | 62000 | 372 |
| 439 | 20231102 | 113400 | 12691895900 | 62100 | 62200 | 62200 | 62000 | 1098 |
| 440 | 20231102 | 113300 | 12623704500 | 62100 | 62200 | 62200 | 62100 | 230 |
| 441 | 20231102 | 113200 | 12609399100 | 62200 | 62100 | 62200 | 62100 | 631 |
| 442 | 20231102 | 113100 | 12570188900 | 62200 | 62200 | 62200 | 62100 | 220 |
| 443 | 20231102 | 113000 | 12556506100 | 62200 | 62200 | 62200 | 62100 | 239 |
| 444 | 20231102 | 112900 | 12541650800 | 62100 | 62200 | 62200 | 62100 | 819 |
| 445 | 20231102 | 112800 | 12490755500 | 62200 | 62200 | 62200 | 62100 | 306 |
| 446 | 20231102 | 112700 | 12471734100 | 62100 | 62100 | 62200 | 62100 | 227 |
| 447 | 20231102 | 112600 | 12457622400 | 62200 | 62100 | 62200 | 62100 | 346 |
| 448 | 20231102 | 112500 | 12436118900 | 62100 | 62100 | 62200 | 62100 | 655 |
| 449 | 20231102 | 112400 | 12395399800 | 62100 | 62200 | 62200 | 62100 | 94 |
| 450 | 20231102 | 112300 | 12389555500 | 62100 | 62200 | 62200 | 62100 | 1868 |
| 451 | 20231102 | 112200 | 12273424000 | 62200 | 62100 | 62200 | 62100 | 270 |
| 452 | 20231102 | 112100 | 12256643300 | 62200 | 62200 | 62200 | 62100 | 315 |
| 453 | 20231102 | 112000 | 12237062700 | 62100 | 62100 | 62200 | 62100 | 313 |
| 454 | 20231102 | 111900 | 12217599400 | 62100 | 62200 | 62200 | 62100 | 163 |
| 455 | 20231102 | 111800 | 12207462300 | 62200 | 62100 | 62200 | 62100 | 495 |
| 456 | 20231102 | 111700 | 12176685800 | 62200 | 62200 | 62200 | 62100 | 380 |
| 457 | 20231102 | 111600 | 12153053600 | 62200 | 62200 | 62200 | 62100 | 426 |
| 458 | 20231102 | 111500 | 12126561900 | 62200 | 62200 | 62200 | 62100 | 2154 |
| 459 | 20231102 | 111400 | 11992604000 | 62200 | 62200 | 62200 | 62100 | 163 |
| 460 | 20231102 | 111300 | 11982465500 | 62200 | 62200 | 62200 | 62100 | 267 |
| 461 | 20231102 | 111200 | 11965860400 | 62200 | 62100 | 62200 | 62100 | 271 |
| 462 | 20231102 | 111100 | 11949028700 | 62100 | 62200 | 62200 | 62100 | 606 |
| 463 | 20231102 | 111000 | 11911376500 | 62100 | 62200 | 62200 | 62100 | 465 |
| 464 | 20231102 | 110900 | 11882455300 | 62100 | 62200 | 62300 | 62100 | 1201 |
| 465 | 20231102 | 110800 | 11807762200 | 62100 | 62100 | 62200 | 62100 | 347 |
| 466 | 20231102 | 110700 | 11786199100 | 62100 | 62300 | 62300 | 62100 | 1493 |
| 467 | 20231102 | 110600 | 11693400600 | 62300 | 62300 | 62300 | 62200 | 237 |
| 468 | 20231102 | 110500 | 11678652100 | 62200 | 62200 | 62300 | 62200 | 259 |
| 469 | 20231102 | 110400 | 11662535400 | 62300 | 62300 | 62300 | 62200 | 631 |
| 470 | 20231102 | 110300 | 11623224400 | 62300 | 62100 | 62300 | 62100 | 3915 |
| 471 | 20231102 | 110200 | 11379528900 | 62100 | 62200 | 62200 | 62100 | 1746 |
| 472 | 20231102 | 110100 | 11271091900 | 62100 | 62200 | 62300 | 62100 | 1451 |
| 473 | 20231102 | 110000 | 11180834400 | 62300 | 62100 | 62300 | 62100 | 1209 |
| 474 | 20231102 | 105900 | 11105636800 | 62100 | 62000 | 62200 | 62000 | 1319 |
| 475 | 20231102 | 105800 | 11023718400 | 62000 | 62000 | 62100 | 62000 | 478 |
| 476 | 20231102 | 105700 | 10994051700 | 62000 | 62000 | 62100 | 62000 | 626 |
| 477 | 20231102 | 105600 | 10955216500 | 62100 | 62100 | 62100 | 62000 | 167 |
| 478 | 20231102 | 105500 | 10944854100 | 62100 | 62000 | 62100 | 62000 | 1594 |
| 479 | 20231102 | 105400 | 10846015300 | 62000 | 62000 | 62100 | 62000 | 232 |
| 480 | 20231102 | 105300 | 10831622800 | 62100 | 62100 | 62100 | 62000 | 259 |
| 481 | 20231102 | 105200 | 10815543100 | 62100 | 62000 | 62100 | 62000 | 494 |
| 482 | 20231102 | 105100 | 10784895400 | 62000 | 62000 | 62100 | 61900 | 2358 |
| 483 | 20231102 | 105000 | 10638665600 | 62000 | 62000 | 62000 | 61900 | 334 |
| 484 | 20231102 | 104900 | 10617967700 | 61900 | 61900 | 62000 | 61900 | 368 |
| 485 | 20231102 | 104800 | 10595183700 | 61900 | 61900 | 62000 | 61900 | 321 |
| 486 | 20231102 | 104700 | 10575303400 | 61900 | 61900 | 62000 | 61900 | 593 |
| 487 | 20231102 | 104600 | 10538543500 | 61900 | 61900 | 62000 | 61900 | 229 |
| 488 | 20231102 | 104500 | 10524367200 | 61900 | 61900 | 62000 | 61900 | 439 |
| 489 | 20231102 | 104400 | 10497160900 | 61900 | 62000 | 62000 | 61900 | 230 |
| 490 | 20231102 | 104300 | 10482907500 | 62100 | 62000 | 62100 | 61900 | 2237 |
| 491 | 20231102 | 104200 | 10344114700 | 62000 | 61900 | 62000 | 61900 | 1443 |
| 492 | 20231102 | 104100 | 10254663500 | 61900 | 62000 | 62000 | 61900 | 165 |
| 493 | 20231102 | 104000 | 10244447500 | 61900 | 62000 | 62100 | 61900 | 3670 |
| 494 | 20231102 | 103900 | 10016974600 | 62000 | 62000 | 62100 | 62000 | 1644 |
| 495 | 20231102 | 103800 | 9915043400 | 62000 | 62000 | 62100 | 62000 | 829 |
| 496 | 20231102 | 103700 | 9863608100 | 62000 | 62100 | 62100 | 62000 | 612 |
| 497 | 20231102 | 103600 | 9825653200 | 62000 | 62000 | 62100 | 62000 | 631 |
| 498 | 20231102 | 103500 | 9786525200 | 62000 | 62000 | 62100 | 62000 | 201 |
| 499 | 20231102 | 103400 | 9774054700 | 62000 | 62000 | 62100 | 62000 | 1077 |
| 500 | 20231102 | 103300 | 9707267900 | 62000 | 62000 | 62100 | 62000 | 247 |
| 501 | 20231102 | 103200 | 9691947000 | 62100 | 62000 | 62100 | 62000 | 319 |
| 502 | 20231102 | 103100 | 9672143200 | 62000 | 62100 | 62100 | 62000 | 1958 |
| 503 | 20231102 | 103000 | 9550582400 | 62000 | 62100 | 62100 | 62000 | 1023 |
| 504 | 20231102 | 102900 | 9487058800 | 62000 | 62000 | 62100 | 62000 | 320 |
| 505 | 20231102 | 102800 | 9467198400 | 62100 | 62100 | 62100 | 62000 | 1745 |
| 506 | 20231102 | 102700 | 9358846200 | 62100 | 62000 | 62100 | 62000 | 1368 |
| 507 | 20231102 | 102600 | 9273907700 | 62000 | 62000 | 62100 | 62000 | 3474 |
| 508 | 20231102 | 102500 | 9058182900 | 62000 | 62100 | 62200 | 62000 | 1798 |
| 509 | 20231102 | 102400 | 8946501500 | 62100 | 62000 | 62200 | 62000 | 793 |
| 510 | 20231102 | 102300 | 8897237700 | 62000 | 62100 | 62200 | 62000 | 2505 |
| 511 | 20231102 | 102200 | 8741667400 | 62200 | 62000 | 62200 | 62000 | 2355 |
| 512 | 20231102 | 102100 | 8595204700 | 62100 | 62100 | 62100 | 62000 | 1722 |
| 513 | 20231102 | 102000 | 8488273800 | 62000 | 62000 | 62100 | 62000 | 161 |
| 514 | 20231102 | 101900 | 8478286200 | 62000 | 62100 | 62100 | 62000 | 105 |
| 515 | 20231102 | 101800 | 8471770000 | 62000 | 62000 | 62100 | 62000 | 516 |
| 516 | 20231102 | 101700 | 8439752000 | 62000 | 62000 | 62100 | 62000 | 654 |
| 517 | 20231102 | 101600 | 8399150500 | 62100 | 62100 | 62100 | 62000 | 2692 |
| 518 | 20231102 | 101500 | 8231986100 | 62100 | 62000 | 62200 | 62000 | 983 |
| 519 | 20231102 | 101400 | 8170942700 | 62000 | 62100 | 62100 | 62000 | 268 |
| 520 | 20231102 | 101300 | 8154311100 | 62000 | 62000 | 62100 | 62000 | 483 |
| 521 | 20231102 | 101200 | 8124341900 | 62100 | 62100 | 62200 | 62000 | 2447 |
| 522 | 20231102 | 101100 | 7972378000 | 62100 | 62100 | 62100 | 62000 | 414 |
| 523 | 20231102 | 101000 | 7946677800 | 62100 | 62100 | 62200 | 62000 | 3005 |
| 524 | 20231102 | 100900 | 7760089700 | 62100 | 62100 | 62100 | 62000 | 402 |
| 525 | 20231102 | 100800 | 7735137600 | 62000 | 62000 | 62100 | 62000 | 403 |
| 526 | 20231102 | 100700 | 7710142600 | 62000 | 62000 | 62100 | 62000 | 196 |
| 527 | 20231102 | 100600 | 7697989800 | 62000 | 62000 | 62100 | 62000 | 196 |
| 528 | 20231102 | 100500 | 7685833000 | 62000 | 61900 | 62100 | 61900 | 1241 |
| 529 | 20231102 | 100400 | 7608891000 | 61900 | 61900 | 62000 | 61900 | 1190 |
| 530 | 20231102 | 100300 | 7535126500 | 62000 | 61800 | 62000 | 61800 | 1064 |
| 531 | 20231102 | 100200 | 7469262100 | 61900 | 61900 | 62000 | 61800 | 392 |
| 532 | 20231102 | 100100 | 7445013200 | 61900 | 62000 | 62000 | 61800 | 1045 |
| 533 | 20231102 | 100000 | 7380321800 | 62000 | 62100 | 62100 | 61900 | 1220 |
| 534 | 20231102 | 095900 | 7304673400 | 62100 | 62000 | 62100 | 61900 | 758 |
| 535 | 20231102 | 095800 | 7257687100 | 62000 | 62000 | 62000 | 61900 | 243 |
| 536 | 20231102 | 095700 | 7242623800 | 62000 | 62000 | 62100 | 61900 | 2274 |
| 537 | 20231102 | 095600 | 7101627100 | 62000 | 62200 | 62200 | 62000 | 468 |
| 538 | 20231102 | 095500 | 7072559000 | 62200 | 62100 | 62200 | 62000 | 1442 |
| 539 | 20231102 | 095400 | 6983008300 | 62000 | 62000 | 62000 | 62000 | 1187 |
| 540 | 20231102 | 095300 | 6909414300 | 61900 | 61800 | 61900 | 61700 | 1533 |
| 541 | 20231102 | 095200 | 6814542500 | 61900 | 62000 | 62000 | 61800 | 1570 |
| 542 | 20231102 | 095100 | 6717490100 | 61900 | 61900 | 62000 | 61800 | 824 |
| 543 | 20231102 | 095000 | 6666499600 | 61900 | 61900 | 61900 | 61800 | 534 |
| 544 | 20231102 | 094900 | 6633447000 | 61900 | 61600 | 61900 | 61600 | 2254 |
| 545 | 20231102 | 094800 | 6494229600 | 61700 | 61600 | 61700 | 61600 | 1597 |
| 546 | 20231102 | 094700 | 6395711800 | 61700 | 61600 | 61700 | 61600 | 460 |
| 547 | 20231102 | 094600 | 6367366000 | 61700 | 61500 | 61700 | 61500 | 1005 |
| 548 | 20231102 | 094500 | 6305438600 | 61600 | 61700 | 61700 | 61500 | 5030 |
| 549 | 20231102 | 094400 | 5995427900 | 61700 | 61600 | 61700 | 61600 | 1535 |
| 550 | 20231102 | 094300 | 5900732100 | 61600 | 61600 | 61700 | 61600 | 465 |
| 551 | 20231102 | 094200 | 5872068600 | 61600 | 61600 | 61700 | 61600 | 618 |
| 552 | 20231102 | 094100 | 5833993900 | 61600 | 61700 | 61700 | 61600 | 544 |
| 553 | 20231102 | 094000 | 5800459200 | 61800 | 61800 | 61800 | 61700 | 3111 |
| 554 | 20231102 | 093900 | 5608497100 | 61800 | 61700 | 61800 | 61700 | 1594 |
| 555 | 20231102 | 093800 | 5510001900 | 61700 | 61800 | 61800 | 61700 | 1240 |
| 556 | 20231102 | 093700 | 5433378400 | 61800 | 61700 | 61800 | 61700 | 1858 |
| 557 | 20231102 | 093600 | 5318569900 | 61800 | 61800 | 61800 | 61700 | 1343 |
| 558 | 20231102 | 093500 | 5235611000 | 61900 | 61800 | 62000 | 61800 | 2132 |
| 559 | 20231102 | 093400 | 5103622500 | 61900 | 61900 | 61900 | 61800 | 704 |
| 560 | 20231102 | 093300 | 5060105400 | 61800 | 61700 | 61900 | 61700 | 2342 |
| 561 | 20231102 | 093200 | 4915461500 | 61700 | 61800 | 61900 | 61700 | 1817 |
| 562 | 20231102 | 093100 | 4803183000 | 61800 | 62000 | 62000 | 61800 | 1730 |
| 563 | 20231102 | 093000 | 4696094300 | 62000 | 62000 | 62100 | 61900 | 2483 |
| 564 | 20231102 | 092900 | 4542014300 | 62000 | 62000 | 62100 | 62000 | 4971 |
| 565 | 20231102 | 092800 | 4233770800 | 62100 | 62200 | 62300 | 62100 | 3538 |
| 566 | 20231102 | 092700 | 4013869000 | 62200 | 62300 | 62300 | 62200 | 831 |
| 567 | 20231102 | 092600 | 3962164900 | 62300 | 62300 | 62300 | 62200 | 291 |
| 568 | 20231102 | 092500 | 3944042100 | 62300 | 62300 | 62300 | 62200 | 597 |
| 569 | 20231102 | 092400 | 3906882800 | 62300 | 62300 | 62300 | 62200 | 579 |
| 570 | 20231102 | 092300 | 3870822100 | 62300 | 62300 | 62300 | 62200 | 1264 |
| 571 | 20231102 | 092200 | 3792087200 | 62300 | 62200 | 62300 | 62200 | 1179 |
| 572 | 20231102 | 092100 | 3718712100 | 62200 | 62400 | 62400 | 62100 | 1674 |
| 573 | 20231102 | 092000 | 3614472800 | 62300 | 62200 | 62300 | 62100 | 1279 |
| 574 | 20231102 | 091900 | 3534826900 | 62300 | 62300 | 62300 | 62200 | 1046 |
| 575 | 20231102 | 091800 | 3469753400 | 62300 | 62100 | 62300 | 62000 | 2643 |
| 576 | 20231102 | 091700 | 3305309400 | 62100 | 62100 | 62200 | 62100 | 670 |
| 577 | 20231102 | 091600 | 3263692400 | 62100 | 62100 | 62200 | 62100 | 766 |
| 578 | 20231102 | 091500 | 3216122300 | 62100 | 62100 | 62200 | 62000 | 708 |
| 579 | 20231102 | 091400 | 3172154100 | 62100 | 62200 | 62200 | 62100 | 1629 |
| 580 | 20231102 | 091300 | 3070972500 | 62200 | 62200 | 62300 | 62200 | 745 |
| 581 | 20231102 | 091200 | 3024628700 | 62200 | 62300 | 62400 | 62100 | 955 |
| 582 | 20231102 | 091100 | 2965125600 | 62300 | 62000 | 62300 | 62000 | 2500 |
| 583 | 20231102 | 091000 | 2809686000 | 62100 | 62200 | 62200 | 62000 | 1496 |
| 584 | 20231102 | 090900 | 2716781900 | 62100 | 62200 | 62300 | 62000 | 3367 |
| 585 | 20231102 | 090800 | 2507567100 | 62200 | 62300 | 62500 | 62200 | 2170 |
| 586 | 20231102 | 090700 | 2372301100 | 62400 | 62400 | 62500 | 62300 | 1773 |
| 587 | 20231102 | 090600 | 2261665300 | 62400 | 62300 | 62500 | 62200 | 1763 |
| 588 | 20231102 | 090500 | 2151790500 | 62200 | 62200 | 62500 | 62200 | 3218 |
| 589 | 20231102 | 090400 | 1951272300 | 62200 | 62500 | 62600 | 62200 | 3343 |
| 590 | 20231102 | 090300 | 1742914700 | 62500 | 62500 | 62600 | 62400 | 3420 |
| 591 | 20231102 | 090200 | 1529186600 | 62500 | 62300 | 62700 | 62300 | 7699 |
| 592 | 20231102 | 090100 | 1047696900 | 62300 | 62600 | 62700 | 62000 | 5398 |
| 593 | 20231102 | 090000 | 710969500 | 62700 | 62100 | 62800 | 62000 | 11410 |