33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 11263 |
| 3 | 20250331 | 191500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20250331 | 191400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20250331 | 191300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20250331 | 191200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20250331 | 191100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20250331 | 191000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20250331 | 190900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20250331 | 190800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20250331 | 190700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20250331 | 190600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20250331 | 190500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20250331 | 190400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20250331 | 190300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20250331 | 190200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20250331 | 190100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20250331 | 190000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20250331 | 185900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20250331 | 185800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20250331 | 185700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20250331 | 185600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20250331 | 185500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20250331 | 185400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20250331 | 185300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20250331 | 185200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20250331 | 185100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20250331 | 185000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20250331 | 184900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20250331 | 184800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20250331 | 184700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20250331 | 184600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 11263 |
| 33 | 20250331 | 184500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20250331 | 184400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20250331 | 184300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20250331 | 184200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20250331 | 184100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20250331 | 184000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20250331 | 183900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20250331 | 183800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20250331 | 183700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20250331 | 183600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20250331 | 183500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20250331 | 183400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20250331 | 183300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20250331 | 183200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20250331 | 183100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20250331 | 183000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20250331 | 182900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20250331 | 182800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20250331 | 182700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20250331 | 182600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20250331 | 182500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20250331 | 182400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20250331 | 182300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20250331 | 182200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20250331 | 182100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20250331 | 182000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20250331 | 181900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20250331 | 181800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20250331 | 181700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20250331 | 181600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 11263 |
| 63 | 20250331 | 181500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20250331 | 181400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20250331 | 181300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20250331 | 181200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20250331 | 181100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20250331 | 181000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20250331 | 180900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20250331 | 180800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20250331 | 180700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20250331 | 180600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20250331 | 180500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20250331 | 180400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20250331 | 180300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20250331 | 180200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20250331 | 180100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20250331 | 180000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20250331 | 175900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20250331 | 175800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20250331 | 175700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20250331 | 175600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20250331 | 175500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20250331 | 175400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20250331 | 175300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20250331 | 175200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20250331 | 175100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20250331 | 175000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20250331 | 174900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20250331 | 174800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20250331 | 174700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20250331 | 174600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 11263 |
| 93 | 20250331 | 174500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20250331 | 174400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20250331 | 174300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20250331 | 174200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20250331 | 174100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20250331 | 174000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20250331 | 173900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20250331 | 173800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20250331 | 173700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20250331 | 173600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20250331 | 173500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20250331 | 173400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20250331 | 173300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20250331 | 173200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20250331 | 173100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20250331 | 173000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20250331 | 172900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20250331 | 172800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20250331 | 172700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20250331 | 172600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20250331 | 172500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20250331 | 172400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20250331 | 172300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20250331 | 172200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20250331 | 172100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20250331 | 172000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20250331 | 171900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20250331 | 171800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20250331 | 171700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20250331 | 171600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 11263 |
| 123 | 20250331 | 171500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20250331 | 171400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20250331 | 171300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20250331 | 171200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20250331 | 171100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20250331 | 171000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20250331 | 170900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20250331 | 170800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20250331 | 170700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20250331 | 170600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20250331 | 170500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20250331 | 170400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20250331 | 170300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20250331 | 170200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20250331 | 170100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20250331 | 170000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20250331 | 165900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20250331 | 165800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20250331 | 165700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20250331 | 165600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20250331 | 165500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20250331 | 165400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20250331 | 165300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20250331 | 165200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20250331 | 165100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20250331 | 165000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20250331 | 164900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20250331 | 164800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20250331 | 164700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20250331 | 164600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 11263 |
| 153 | 20250331 | 164500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20250331 | 164400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20250331 | 164300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20250331 | 164200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20250331 | 164100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20250331 | 164000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20250331 | 163900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20250331 | 163800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20250331 | 163700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20250331 | 163600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20250331 | 163500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20250331 | 163400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20250331 | 163300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20250331 | 163200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20250331 | 163100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20250331 | 163000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20250331 | 162900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20250331 | 162800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20250331 | 162700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20250331 | 162600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20250331 | 162500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20250331 | 162400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20250331 | 162300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20250331 | 162200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20250331 | 162100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20250331 | 162000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20250331 | 161900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20250331 | 161800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20250331 | 161700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20250331 | 161600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 11263 |
| 183 | 20250331 | 161500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20250331 | 161400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20250331 | 161300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20250331 | 161200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20250331 | 161100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20250331 | 161000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20250331 | 160900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20250331 | 160800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20250331 | 160700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20250331 | 160600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20250331 | 160500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20250331 | 160400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20250331 | 160300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20250331 | 160200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20250331 | 160100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20250331 | 160000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20250331 | 155900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20250331 | 155800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20250331 | 155700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20250331 | 155600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20250331 | 155500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20250331 | 155400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20250331 | 155300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20250331 | 155200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20250331 | 155100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20250331 | 155000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20250331 | 154900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20250331 | 154800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20250331 | 154700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20250331 | 154600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 11263 |
| 213 | 20250331 | 154500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20250331 | 154400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20250331 | 154300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20250331 | 154200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20250331 | 154100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20250331 | 154000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20250331 | 153900 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20250331 | 153800 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20250331 | 153700 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20250331 | 153600 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20250331 | 153500 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20250331 | 153400 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20250331 | 153300 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20250331 | 153200 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20250331 | 153100 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20250331 | 153000 | 8794663655 | 17850 | 17850 | 17850 | 17850 | 11263 |
| 229 | 20250331 | 152900 | 8593619105 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20250331 | 152800 | 8593619105 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20250331 | 152700 | 8593619105 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20250331 | 152600 | 8593619105 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20250331 | 152500 | 8593619105 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20250331 | 152400 | 8593619105 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20250331 | 152300 | 8593619105 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20250331 | 152200 | 8593619105 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20250331 | 152100 | 8593619105 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20250331 | 152000 | 8593619105 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20250331 | 151900 | 8593619105 | 17810 | 17840 | 17840 | 17790 | 4587 |
| 240 | 20250331 | 151800 | 8511943855 | 17820 | 17830 | 17890 | 17800 | 5096 |
| 241 | 20250331 | 151700 | 8420996755 | 17890 | 17830 | 17900 | 17700 | 11135 |
| 242 | 20250331 | 151600 | 8222931815 | 17830 | 17620 | 17950 | 17620 | 15527 |
| 243 | 20250331 | 151500 | 7946672075 | 17620 | 17620 | 17640 | 17620 | 5238 |
| 244 | 20250331 | 151400 | 7854304115 | 17620 | 17610 | 17620 | 17610 | 1027 |
| 245 | 20250331 | 151300 | 7836215785 | 17610 | 17590 | 17610 | 17580 | 4076 |
| 246 | 20250331 | 151200 | 7764533935 | 17590 | 17600 | 17600 | 17580 | 1098 |
| 247 | 20250331 | 151100 | 7745220125 | 17600 | 17600 | 17600 | 17590 | 148 |
| 248 | 20250331 | 151000 | 7742616595 | 17600 | 17590 | 17600 | 17580 | 1792 |
| 249 | 20250331 | 150900 | 7711085455 | 17590 | 17590 | 17590 | 17580 | 162 |
| 250 | 20250331 | 150800 | 7708236875 | 17570 | 17590 | 17590 | 17570 | 1725 |
| 251 | 20250331 | 150700 | 7677916365 | 17600 | 17610 | 17610 | 17580 | 927 |
| 252 | 20250331 | 150600 | 7661598045 | 17600 | 17570 | 17610 | 17570 | 3533 |
| 253 | 20250331 | 150500 | 7599443105 | 17580 | 17590 | 17590 | 17570 | 1283 |
| 254 | 20250331 | 150400 | 7576884575 | 17590 | 17590 | 17590 | 17590 | 307 |
| 255 | 20250331 | 150300 | 7571484445 | 17590 | 17620 | 17620 | 17590 | 1102 |
| 256 | 20250331 | 150200 | 7552077065 | 17630 | 17640 | 17640 | 17610 | 2063 |
| 257 | 20250331 | 150100 | 7515709035 | 17610 | 17650 | 17650 | 17590 | 834 |
| 258 | 20250331 | 150000 | 7501037295 | 17590 | 17620 | 17660 | 17590 | 2891 |
| 259 | 20250331 | 145900 | 7450104905 | 17630 | 17620 | 17630 | 17620 | 467 |
| 260 | 20250331 | 145800 | 7441876355 | 17600 | 17600 | 17620 | 17600 | 4054 |
| 261 | 20250331 | 145700 | 7370520075 | 17600 | 17600 | 17610 | 17600 | 1551 |
| 262 | 20250331 | 145600 | 7343218695 | 17600 | 17610 | 17610 | 17600 | 1820 |
| 263 | 20250331 | 145500 | 7311171685 | 17610 | 17610 | 17620 | 17610 | 1092 |
| 264 | 20250331 | 145400 | 7291937515 | 17620 | 17620 | 17630 | 17610 | 317 |
| 265 | 20250331 | 145300 | 7286354005 | 17630 | 17660 | 17660 | 17610 | 790 |
| 266 | 20250331 | 145200 | 7272427035 | 17620 | 17640 | 17650 | 17600 | 3102 |
| 267 | 20250331 | 145100 | 7217773265 | 17640 | 17610 | 17640 | 17610 | 838 |
| 268 | 20250331 | 145000 | 7203007595 | 17620 | 17630 | 17630 | 17620 | 1173 |
| 269 | 20250331 | 144900 | 7182332125 | 17650 | 17640 | 17650 | 17630 | 102 |
| 270 | 20250331 | 144800 | 7180532845 | 17640 | 17670 | 17680 | 17640 | 912 |
| 271 | 20250331 | 144700 | 7164425305 | 17660 | 17660 | 17680 | 17660 | 1418 |
| 272 | 20250331 | 144600 | 7139378185 | 17660 | 17620 | 17660 | 17620 | 58 |
| 273 | 20250331 | 144500 | 7138353945 | 17620 | 17630 | 17630 | 17620 | 300 |
| 274 | 20250331 | 144400 | 7133067935 | 17670 | 17650 | 17670 | 17650 | 155 |
| 275 | 20250331 | 144300 | 7130330275 | 17660 | 17620 | 17660 | 17610 | 1313 |
| 276 | 20250331 | 144200 | 7107175495 | 17610 | 17640 | 17650 | 17610 | 146 |
| 277 | 20250331 | 144100 | 7104599575 | 17640 | 17630 | 17640 | 17600 | 3323 |
| 278 | 20250331 | 144000 | 7046021955 | 17600 | 17650 | 17650 | 17590 | 655 |
| 279 | 20250331 | 143900 | 7034483155 | 17650 | 17650 | 17670 | 17650 | 388 |
| 280 | 20250331 | 143800 | 7027633505 | 17630 | 17610 | 17630 | 17610 | 190 |
| 281 | 20250331 | 143700 | 7024284015 | 17650 | 17650 | 17670 | 17650 | 986 |
| 282 | 20250331 | 143600 | 7006880315 | 17640 | 17580 | 17640 | 17580 | 3508 |
| 283 | 20250331 | 143500 | 6945148825 | 17580 | 17610 | 17640 | 17580 | 2854 |
| 284 | 20250331 | 143400 | 6894924650 | 17640 | 17610 | 17640 | 17610 | 261 |
| 285 | 20250331 | 143300 | 6890328140 | 17610 | 17630 | 17640 | 17610 | 267 |
| 286 | 20250331 | 143200 | 6885620790 | 17610 | 17610 | 17610 | 17610 | 127 |
| 287 | 20250331 | 143100 | 6883384320 | 17650 | 17620 | 17650 | 17600 | 1411 |
| 288 | 20250331 | 143000 | 6858530030 | 17620 | 17620 | 17650 | 17620 | 685 |
| 289 | 20250331 | 142900 | 6846442520 | 17600 | 17610 | 17610 | 17590 | 1712 |
| 290 | 20250331 | 142800 | 6816312770 | 17600 | 17610 | 17610 | 17600 | 1530 |
| 291 | 20250331 | 142700 | 6789382710 | 17600 | 17600 | 17630 | 17600 | 1911 |
| 292 | 20250331 | 142600 | 6755720490 | 17600 | 17610 | 17630 | 17600 | 256 |
| 293 | 20250331 | 142500 | 6751213340 | 17600 | 17590 | 17630 | 17590 | 275 |
| 294 | 20250331 | 142400 | 6746367330 | 17590 | 17610 | 17630 | 17590 | 2524 |
| 295 | 20250331 | 142300 | 6701934785 | 17650 | 17610 | 17650 | 17600 | 789 |
| 296 | 20250331 | 142200 | 6688028855 | 17600 | 17650 | 17660 | 17600 | 1692 |
| 297 | 20250331 | 142100 | 6658191115 | 17650 | 17670 | 17670 | 17560 | 2810 |
| 298 | 20250331 | 142000 | 6608725955 | 17670 | 17590 | 17680 | 17590 | 3537 |
| 299 | 20250331 | 141900 | 6546369525 | 17590 | 17610 | 17610 | 17590 | 1156 |
| 300 | 20250331 | 141800 | 6526023185 | 17610 | 17640 | 17640 | 17600 | 4409 |
| 301 | 20250331 | 141700 | 6448361935 | 17650 | 17660 | 17660 | 17640 | 327 |
| 302 | 20250331 | 141600 | 6442590885 | 17660 | 17620 | 17660 | 17620 | 941 |
| 303 | 20250331 | 141500 | 6425997305 | 17640 | 17630 | 17640 | 17620 | 374 |
| 304 | 20250331 | 141400 | 6419403595 | 17630 | 17670 | 17670 | 17630 | 2413 |
| 305 | 20250331 | 141300 | 6376837755 | 17680 | 17660 | 17680 | 17660 | 470 |
| 306 | 20250331 | 141200 | 6368532805 | 17660 | 17670 | 17680 | 17660 | 724 |
| 307 | 20250331 | 141100 | 6355745255 | 17670 | 17670 | 17670 | 17670 | 49 |
| 308 | 20250331 | 141000 | 6354879425 | 17680 | 17680 | 17690 | 17680 | 189 |
| 309 | 20250331 | 140900 | 6351537285 | 17690 | 17690 | 17690 | 17690 | 140 |
| 310 | 20250331 | 140800 | 6349060685 | 17700 | 17670 | 17700 | 17670 | 399 |
| 311 | 20250331 | 140700 | 6342007825 | 17680 | 17660 | 17680 | 17660 | 335 |
| 312 | 20250331 | 140600 | 6336090345 | 17690 | 17690 | 17700 | 17690 | 2235 |
| 313 | 20250331 | 140500 | 6296548785 | 17690 | 17680 | 17690 | 17680 | 779 |
| 314 | 20250331 | 140400 | 6282769225 | 17690 | 17690 | 17690 | 17690 | 24 |
| 315 | 20250331 | 140300 | 6282344665 | 17690 | 17690 | 17690 | 17690 | 350 |
| 316 | 20250331 | 140200 | 6276153165 | 17640 | 17670 | 17670 | 17640 | 2214 |
| 317 | 20250331 | 140100 | 6237097505 | 17700 | 17660 | 17700 | 17640 | 546 |
| 318 | 20250331 | 140000 | 6227454215 | 17710 | 17670 | 17710 | 17670 | 437 |
| 319 | 20250331 | 135900 | 6219729685 | 17650 | 17690 | 17700 | 17650 | 60 |
| 320 | 20250331 | 135800 | 6218670225 | 17690 | 17660 | 17710 | 17650 | 481 |
| 321 | 20250331 | 135700 | 6210169515 | 17690 | 17650 | 17690 | 17650 | 680 |
| 322 | 20250331 | 135600 | 6198154045 | 17650 | 17650 | 17660 | 17640 | 1593 |
| 323 | 20250331 | 135500 | 6170033555 | 17650 | 17660 | 17660 | 17650 | 897 |
| 324 | 20250331 | 135400 | 6154194325 | 17660 | 17670 | 17670 | 17660 | 277 |
| 325 | 20250331 | 135300 | 6149302435 | 17670 | 17670 | 17680 | 17670 | 196 |
| 326 | 20250331 | 135200 | 6145839015 | 17670 | 17680 | 17680 | 17670 | 203 |
| 327 | 20250331 | 135100 | 6142250685 | 17680 | 17660 | 17680 | 17660 | 77 |
| 328 | 20250331 | 135000 | 6140889595 | 17670 | 17670 | 17680 | 17660 | 1124 |
| 329 | 20250331 | 134900 | 6121030905 | 17670 | 17680 | 17680 | 17670 | 169 |
| 330 | 20250331 | 134800 | 6118043625 | 17670 | 17690 | 17690 | 17670 | 950 |
| 331 | 20250331 | 134700 | 6101251885 | 17690 | 17690 | 17690 | 17670 | 878 |
| 332 | 20250331 | 134600 | 6085729905 | 17690 | 17690 | 17690 | 17680 | 81 |
| 333 | 20250331 | 134500 | 6084297035 | 17690 | 17710 | 17710 | 17690 | 78 |
| 334 | 20250331 | 134400 | 6082917095 | 17710 | 17700 | 17710 | 17700 | 405 |
| 335 | 20250331 | 134300 | 6075746645 | 17710 | 17700 | 17710 | 17700 | 52 |
| 336 | 20250331 | 134200 | 6074825735 | 17700 | 17710 | 17710 | 17700 | 98 |
| 337 | 20250331 | 134100 | 6073090295 | 17710 | 17710 | 17710 | 17710 | 51 |
| 338 | 20250331 | 134000 | 6072187085 | 17700 | 17710 | 17720 | 17700 | 392 |
| 339 | 20250331 | 133900 | 6065246555 | 17700 | 17710 | 17710 | 17700 | 32 |
| 340 | 20250331 | 133800 | 6064680145 | 17700 | 17690 | 17700 | 17690 | 487 |
| 341 | 20250331 | 133700 | 6056060795 | 17680 | 17670 | 17690 | 17670 | 836 |
| 342 | 20250331 | 133600 | 6041281765 | 17670 | 17670 | 17690 | 17660 | 842 |
| 343 | 20250331 | 133500 | 6026392285 | 17660 | 17670 | 17670 | 17660 | 636 |
| 344 | 20250331 | 133400 | 6015156595 | 17690 | 17690 | 17690 | 17660 | 1467 |
| 345 | 20250331 | 133300 | 5989213425 | 17700 | 17740 | 17740 | 17700 | 3571 |
| 346 | 20250331 | 133200 | 5925959215 | 17750 | 17750 | 17750 | 17750 | 2596 |
| 347 | 20250331 | 133100 | 5879880215 | 17750 | 17760 | 17760 | 17750 | 248 |
| 348 | 20250331 | 133000 | 5875476055 | 17750 | 17750 | 17760 | 17750 | 786 |
| 349 | 20250331 | 132900 | 5861522905 | 17750 | 17750 | 17750 | 17750 | 270 |
| 350 | 20250331 | 132800 | 5856730405 | 17750 | 17760 | 17760 | 17750 | 387 |
| 351 | 20250331 | 132700 | 5849860065 | 17760 | 17750 | 17760 | 17750 | 779 |
| 352 | 20250331 | 132600 | 5836028315 | 17760 | 17760 | 17760 | 17750 | 648 |
| 353 | 20250331 | 132500 | 5824525135 | 17750 | 17760 | 17760 | 17750 | 1373 |
| 354 | 20250331 | 132400 | 5800153925 | 17760 | 17760 | 17770 | 17750 | 1457 |
| 355 | 20250331 | 132300 | 5774280535 | 17760 | 17770 | 17770 | 17760 | 1375 |
| 356 | 20250331 | 132200 | 5749854415 | 17770 | 17770 | 17770 | 17770 | 293 |
| 357 | 20250331 | 132100 | 5744647805 | 17770 | 17780 | 17780 | 17770 | 312 |
| 358 | 20250331 | 132000 | 5739101845 | 17780 | 17780 | 17780 | 17780 | 12 |
| 359 | 20250331 | 131900 | 5738888485 | 17780 | 17780 | 17780 | 17780 | 11 |
| 360 | 20250331 | 131800 | 5738692905 | 17770 | 17770 | 17770 | 17770 | 231 |
| 361 | 20250331 | 131700 | 5734588035 | 17770 | 17780 | 17780 | 17760 | 1900 |
| 362 | 20250331 | 131600 | 5700822615 | 17780 | 17780 | 17790 | 17780 | 15 |
| 363 | 20250331 | 131500 | 5700555895 | 17790 | 17790 | 17790 | 17790 | 66 |
| 364 | 20250331 | 131400 | 5699381755 | 17800 | 17780 | 17800 | 17770 | 647 |
| 365 | 20250331 | 131300 | 5687878155 | 17780 | 17760 | 17780 | 17760 | 664 |
| 366 | 20250331 | 131200 | 5676082375 | 17760 | 17790 | 17790 | 17760 | 541 |
| 367 | 20250331 | 131100 | 5666468195 | 17790 | 17780 | 17790 | 17770 | 2822 |
| 368 | 20250331 | 131000 | 5616297955 | 17790 | 17800 | 17800 | 17790 | 1087 |
| 369 | 20250331 | 130900 | 5596960205 | 17800 | 17810 | 17810 | 17790 | 531 |
| 370 | 20250331 | 130800 | 5587509125 | 17810 | 17800 | 17810 | 17800 | 191 |
| 371 | 20250331 | 130700 | 5584109115 | 17800 | 17800 | 17810 | 17800 | 99 |
| 372 | 20250331 | 130600 | 5582346835 | 17800 | 17810 | 17810 | 17800 | 242 |
| 373 | 20250331 | 130500 | 5578038835 | 17840 | 17800 | 17840 | 17790 | 2078 |
| 374 | 20250331 | 130400 | 5541042285 | 17800 | 17800 | 17810 | 17790 | 4379 |
| 375 | 20250331 | 130300 | 5463097935 | 17800 | 17800 | 17810 | 17800 | 279 |
| 376 | 20250331 | 130200 | 5458131685 | 17800 | 17825 | 17830 | 17800 | 2460 |
| 377 | 20250331 | 130100 | 5414313720 | 17820 | 17820 | 17830 | 17820 | 2233 |
| 378 | 20250331 | 130000 | 5374520280 | 17820 | 17820 | 17830 | 17820 | 849 |
| 379 | 20250331 | 125900 | 5359390900 | 17820 | 17830 | 17840 | 17820 | 712 |
| 380 | 20250331 | 125800 | 5346695140 | 17830 | 17840 | 17840 | 17830 | 62 |
| 381 | 20250331 | 125700 | 5345589660 | 17830 | 17830 | 17840 | 17830 | 368 |
| 382 | 20250331 | 125600 | 5339028210 | 17830 | 17840 | 17840 | 17830 | 1073 |
| 383 | 20250331 | 125500 | 5319896410 | 17840 | 17850 | 17850 | 17830 | 1759 |
| 384 | 20250331 | 125400 | 5288515360 | 17850 | 17850 | 17860 | 17850 | 1815 |
| 385 | 20250331 | 125300 | 5256117410 | 17860 | 17860 | 17860 | 17860 | 52 |
| 386 | 20250331 | 125200 | 5255188690 | 17860 | 17850 | 17860 | 17850 | 87 |
| 387 | 20250331 | 125100 | 5253635460 | 17850 | 17860 | 17860 | 17850 | 64 |
| 388 | 20250331 | 125000 | 5252492430 | 17860 | 17870 | 17870 | 17860 | 53 |
| 389 | 20250331 | 124900 | 5251545670 | 17870 | 17870 | 17870 | 17870 | 120 |
| 390 | 20250331 | 124800 | 5249401270 | 17870 | 17870 | 17870 | 17850 | 2536 |
| 391 | 20250331 | 124700 | 5204105820 | 17870 | 17870 | 17870 | 17870 | 87 |
| 392 | 20250331 | 124600 | 5202551130 | 17870 | 17880 | 17880 | 17870 | 1211 |
| 393 | 20250331 | 124500 | 5180910450 | 17880 | 17880 | 17880 | 17870 | 64 |
| 394 | 20250331 | 124400 | 5179766530 | 17880 | 17880 | 17880 | 17870 | 271 |
| 395 | 20250331 | 124300 | 5174923160 | 17880 | 17880 | 17880 | 17880 | 129 |
| 396 | 20250331 | 124200 | 5172616640 | 17880 | 17890 | 17890 | 17880 | 367 |
| 397 | 20250331 | 124100 | 5166054410 | 17880 | 17880 | 17890 | 17880 | 284 |
| 398 | 20250331 | 124000 | 5160976480 | 17890 | 17890 | 17890 | 17890 | 565 |
| 399 | 20250331 | 123900 | 5150868630 | 17890 | 17900 | 17900 | 17890 | 86 |
| 400 | 20250331 | 123800 | 5149329330 | 17900 | 17910 | 17910 | 17900 | 96 |
| 401 | 20250331 | 123700 | 5147610800 | 17920 | 17920 | 17920 | 17920 | 1 |
| 402 | 20250331 | 123600 | 5147592880 | 17920 | 17920 | 17920 | 17900 | 181 |
| 403 | 20250331 | 123500 | 5144352380 | 17920 | 17910 | 17920 | 17910 | 3 |
| 404 | 20250331 | 123400 | 5144298630 | 17910 | 17920 | 17920 | 17910 | 107 |
| 405 | 20250331 | 123300 | 5142381200 | 17920 | 17910 | 17920 | 17910 | 263 |
| 406 | 20250331 | 123200 | 5137668780 | 17900 | 17890 | 17900 | 17890 | 270 |
| 407 | 20250331 | 123100 | 5132838080 | 17890 | 17890 | 17890 | 17880 | 168 |
| 408 | 20250331 | 123000 | 5129833220 | 17880 | 17890 | 17900 | 17880 | 391 |
| 409 | 20250331 | 122900 | 5122838520 | 17890 | 17910 | 17910 | 17890 | 271 |
| 410 | 20250331 | 122800 | 5117988230 | 17920 | 17920 | 17920 | 17920 | 1 |
| 411 | 20250331 | 122700 | 5117970310 | 17910 | 17910 | 17920 | 17910 | 253 |
| 412 | 20250331 | 122600 | 5113438970 | 17910 | 17920 | 17920 | 17910 | 551 |
| 413 | 20250331 | 122500 | 5103569770 | 17930 | 17920 | 17930 | 17920 | 15 |
| 414 | 20250331 | 122400 | 5103300840 | 17930 | 17910 | 17930 | 17910 | 11 |
| 415 | 20250331 | 122300 | 5103103810 | 17910 | 17930 | 17930 | 17910 | 41 |
| 416 | 20250331 | 122200 | 5102368880 | 17920 | 17920 | 17920 | 17920 | 126 |
| 417 | 20250331 | 122100 | 5100110960 | 17920 | 17910 | 17920 | 17910 | 142 |
| 418 | 20250331 | 122000 | 5097567540 | 17910 | 17900 | 17910 | 17900 | 6 |
| 419 | 20250331 | 121900 | 5097460130 | 17910 | 17890 | 17910 | 17890 | 308 |
| 420 | 20250331 | 121800 | 5091948840 | 17890 | 17890 | 17890 | 17890 | 38 |
| 421 | 20250331 | 121700 | 5091269020 | 17890 | 17890 | 17900 | 17890 | 168 |
| 422 | 20250331 | 121600 | 5088263490 | 17890 | 17890 | 17890 | 17890 | 179 |
| 423 | 20250331 | 121500 | 5085061180 | 17890 | 17900 | 17900 | 17890 | 24 |
| 424 | 20250331 | 121400 | 5084631690 | 17900 | 17880 | 17900 | 17880 | 760 |
| 425 | 20250331 | 121300 | 5071035780 | 17890 | 17890 | 17890 | 17890 | 88 |
| 426 | 20250331 | 121200 | 5069461460 | 17890 | 17870 | 17890 | 17870 | 83 |
| 427 | 20250331 | 121100 | 5067977455 | 17900 | 17900 | 17900 | 17900 | 0 |
| 428 | 20250331 | 121000 | 5067977455 | 17900 | 17900 | 17900 | 17900 | 0 |
| 429 | 20250331 | 120900 | 5067977455 | 17900 | 17900 | 17900 | 17870 | 415 |
| 430 | 20250331 | 120800 | 5060560955 | 17900 | 17880 | 17900 | 17880 | 580 |
| 431 | 20250331 | 120700 | 5050188735 | 17880 | 17880 | 17880 | 17880 | 0 |
| 432 | 20250331 | 120600 | 5050188735 | 17880 | 17900 | 17920 | 17880 | 1459 |
| 433 | 20250331 | 120500 | 5024078315 | 17890 | 17880 | 17890 | 17870 | 536 |
| 434 | 20250331 | 120400 | 5014494975 | 17880 | 17880 | 17890 | 17880 | 477 |
| 435 | 20250331 | 120300 | 5005964975 | 17880 | 17890 | 17900 | 17880 | 125 |
| 436 | 20250331 | 120200 | 5003729905 | 17880 | 17900 | 17900 | 17880 | 98 |
| 437 | 20250331 | 120100 | 5001976675 | 17900 | 17910 | 17910 | 17900 | 72 |
| 438 | 20250331 | 120000 | 5000687855 | 17900 | 17900 | 17920 | 17900 | 62 |
| 439 | 20250331 | 115900 | 4999578015 | 17900 | 17900 | 17900 | 17900 | 55 |
| 440 | 20250331 | 115800 | 4998593515 | 17940 | 17940 | 17940 | 17940 | 0 |
| 441 | 20250331 | 115700 | 4998593515 | 17940 | 17900 | 17940 | 17880 | 264 |
| 442 | 20250331 | 115600 | 4993869025 | 17900 | 17900 | 17900 | 17900 | 59 |
| 443 | 20250331 | 115500 | 4992812925 | 17900 | 17920 | 17920 | 17900 | 600 |
| 444 | 20250331 | 115400 | 4982070925 | 17900 | 17910 | 17910 | 17900 | 1045 |
| 445 | 20250331 | 115300 | 4963364745 | 17910 | 17910 | 17910 | 17910 | 515 |
| 446 | 20250331 | 115200 | 4954141095 | 17920 | 17920 | 17920 | 17920 | 114 |
| 447 | 20250331 | 115100 | 4952098215 | 17920 | 17910 | 17920 | 17910 | 89 |
| 448 | 20250331 | 115000 | 4950503885 | 17910 | 17910 | 17910 | 17910 | 190 |
| 449 | 20250331 | 114900 | 4947100985 | 17920 | 17930 | 17930 | 17920 | 304 |
| 450 | 20250331 | 114800 | 4941653275 | 17920 | 17940 | 17940 | 17920 | 83 |
| 451 | 20250331 | 114700 | 4940165405 | 17910 | 17910 | 17910 | 17910 | 514 |
| 452 | 20250331 | 114600 | 4930959665 | 17910 | 17950 | 17950 | 17910 | 156 |
| 453 | 20250331 | 114500 | 4928164935 | 17920 | 17920 | 17950 | 17920 | 2366 |
| 454 | 20250331 | 114400 | 4885757875 | 17920 | 17930 | 17930 | 17920 | 1112 |
| 455 | 20250331 | 114300 | 4865820895 | 17930 | 17950 | 17950 | 17930 | 112 |
| 456 | 20250331 | 114200 | 4863812555 | 17950 | 17920 | 17950 | 17920 | 200 |
| 457 | 20250331 | 114100 | 4860222645 | 17920 | 17930 | 17950 | 17920 | 681 |
| 458 | 20250331 | 114000 | 4848008135 | 17930 | 17920 | 17930 | 17920 | 1087 |
| 459 | 20250331 | 113900 | 4828528235 | 17930 | 17940 | 17940 | 17930 | 449 |
| 460 | 20250331 | 113800 | 4820477635 | 17940 | 17940 | 17940 | 17940 | 42 |
| 461 | 20250331 | 113700 | 4819724155 | 17930 | 17950 | 17950 | 17930 | 1022 |
| 462 | 20250331 | 113600 | 4801393725 | 17950 | 17940 | 17950 | 17940 | 275 |
| 463 | 20250331 | 113500 | 4796457735 | 17950 | 17950 | 17950 | 17950 | 0 |
| 464 | 20250331 | 113400 | 4796457735 | 17950 | 17950 | 17950 | 17950 | 192 |
| 465 | 20250331 | 113300 | 4793011335 | 17950 | 17950 | 17950 | 17950 | 2 |
| 466 | 20250331 | 113200 | 4792975435 | 17990 | 17990 | 17990 | 17950 | 94 |
| 467 | 20250331 | 113100 | 4791286855 | 17990 | 17980 | 17990 | 17980 | 126 |
| 468 | 20250331 | 113000 | 4789020165 | 17980 | 17950 | 17980 | 17940 | 2089 |
| 469 | 20250331 | 112900 | 4751491925 | 17970 | 17970 | 17970 | 17970 | 271 |
| 470 | 20250331 | 112800 | 4746622055 | 17970 | 17960 | 17970 | 17940 | 202 |
| 471 | 20250331 | 112700 | 4742997825 | 17970 | 17960 | 17980 | 17960 | 106 |
| 472 | 20250331 | 112600 | 4741092265 | 17960 | 17930 | 17980 | 17930 | 673 |
| 473 | 20250331 | 112500 | 4729017175 | 17940 | 17930 | 17940 | 17930 | 886 |
| 474 | 20250331 | 112400 | 4713130755 | 17940 | 17940 | 17940 | 17930 | 433 |
| 475 | 20250331 | 112300 | 4705364515 | 17940 | 17980 | 17990 | 17940 | 53 |
| 476 | 20250331 | 112200 | 4704413605 | 17990 | 17940 | 17990 | 17940 | 190 |
| 477 | 20250331 | 112100 | 4701001365 | 17940 | 17930 | 17940 | 17930 | 318 |
| 478 | 20250331 | 112000 | 4695298175 | 17930 | 17930 | 17940 | 17930 | 831 |
| 479 | 20250331 | 111900 | 4680398235 | 17930 | 17950 | 17950 | 17930 | 1087 |
| 480 | 20250331 | 111800 | 4660903485 | 17950 | 17950 | 17970 | 17950 | 1125 |
| 481 | 20250331 | 111700 | 4640708545 | 17980 | 17970 | 17980 | 17950 | 2050 |
| 482 | 20250331 | 111600 | 4603902325 | 17970 | 18000 | 18000 | 17970 | 333 |
| 483 | 20250331 | 111500 | 4597913785 | 18000 | 18000 | 18000 | 18000 | 75 |
| 484 | 20250331 | 111400 | 4596563785 | 18000 | 18000 | 18010 | 18000 | 1632 |
| 485 | 20250331 | 111300 | 4567187485 | 18000 | 17995 | 18000 | 17995 | 96 |
| 486 | 20250331 | 111200 | 4565459635 | 18000 | 18000 | 18000 | 17990 | 220 |
| 487 | 20250331 | 111100 | 4561500385 | 18000 | 17990 | 18000 | 17990 | 569 |
| 488 | 20250331 | 111000 | 4551262115 | 17990 | 17950 | 17990 | 17950 | 437 |
| 489 | 20250331 | 110900 | 4543411755 | 17940 | 17930 | 17940 | 17930 | 140 |
| 490 | 20250331 | 110800 | 4540901255 | 17940 | 17950 | 17950 | 17930 | 188 |
| 491 | 20250331 | 110700 | 4537528525 | 17940 | 17940 | 17960 | 17930 | 1297 |
| 492 | 20250331 | 110600 | 4514260475 | 17930 | 17930 | 17960 | 17930 | 506 |
| 493 | 20250331 | 110500 | 4505185745 | 17940 | 17960 | 17960 | 17940 | 719 |
| 494 | 20250331 | 110400 | 4492281345 | 17950 | 17930 | 17950 | 17920 | 1801 |
| 495 | 20250331 | 110300 | 4459974885 | 17940 | 17940 | 17940 | 17930 | 724 |
| 496 | 20250331 | 110200 | 4446992765 | 17940 | 17930 | 17940 | 17930 | 131 |
| 497 | 20250331 | 110100 | 4444643635 | 17930 | 17940 | 17950 | 17930 | 657 |
| 498 | 20250331 | 110000 | 4432860825 | 17940 | 17950 | 17950 | 17930 | 1034 |
| 499 | 20250331 | 105900 | 4414312215 | 17950 | 17990 | 17990 | 17950 | 1250 |
| 500 | 20250331 | 105800 | 4391846725 | 17990 | 18000 | 18000 | 17990 | 2094 |
| 501 | 20250331 | 105700 | 4354162225 | 18000 | 18015 | 18015 | 18000 | 21 |
| 502 | 20250331 | 105600 | 4353784165 | 18000 | 18000 | 18000 | 18000 | 180 |
| 503 | 20250331 | 105500 | 4350544165 | 18000 | 18040 | 18040 | 18000 | 330 |
| 504 | 20250331 | 105400 | 4344598605 | 18030 | 18000 | 18030 | 18000 | 738 |
| 505 | 20250331 | 105300 | 4331296145 | 18010 | 18010 | 18010 | 18010 | 25 |
| 506 | 20250331 | 105200 | 4330845895 | 17980 | 17980 | 17980 | 17980 | 16 |
| 507 | 20250331 | 105100 | 4330558215 | 18030 | 18010 | 18030 | 17980 | 999 |
| 508 | 20250331 | 105000 | 4312564405 | 17980 | 17940 | 18000 | 17940 | 1573 |
| 509 | 20250331 | 104900 | 4284301305 | 17940 | 17950 | 17960 | 17940 | 223 |
| 510 | 20250331 | 104800 | 4280298555 | 17950 | 17960 | 17970 | 17950 | 1847 |
| 511 | 20250331 | 104700 | 4247136955 | 17970 | 17970 | 17980 | 17960 | 508 |
| 512 | 20250331 | 104600 | 4238011125 | 17980 | 18000 | 18010 | 17980 | 6685 |
| 513 | 20250331 | 104500 | 4117743925 | 18010 | 18010 | 18020 | 18000 | 2624 |
| 514 | 20250331 | 104400 | 4070499085 | 18020 | 18020 | 18020 | 18010 | 481 |
| 515 | 20250331 | 104300 | 4061831775 | 18010 | 18040 | 18040 | 18010 | 307 |
| 516 | 20250331 | 104200 | 4056294045 | 18040 | 18040 | 18040 | 18040 | 10 |
| 517 | 20250331 | 104100 | 4056113645 | 18040 | 18020 | 18050 | 18000 | 2876 |
| 518 | 20250331 | 104000 | 4004306375 | 18020 | 18040 | 18060 | 18020 | 1689 |
| 519 | 20250331 | 103900 | 3973864405 | 18040 | 18020 | 18040 | 18020 | 314 |
| 520 | 20250331 | 103800 | 3968203825 | 18020 | 18010 | 18020 | 18010 | 347 |
| 521 | 20250331 | 103700 | 3961953045 | 18010 | 18010 | 18030 | 18010 | 245 |
| 522 | 20250331 | 103600 | 3957540295 | 18010 | 18020 | 18020 | 18000 | 4951 |
| 523 | 20250331 | 103500 | 3868362705 | 18020 | 18040 | 18040 | 18020 | 1498 |
| 524 | 20250331 | 103400 | 3841357955 | 18040 | 18050 | 18050 | 18040 | 694 |
| 525 | 20250331 | 103300 | 3828836475 | 18050 | 18060 | 18060 | 18050 | 997 |
| 526 | 20250331 | 103200 | 3810839695 | 18060 | 18070 | 18070 | 18060 | 382 |
| 527 | 20250331 | 103100 | 3803939705 | 18070 | 18080 | 18085 | 18060 | 1071 |
| 528 | 20250331 | 103000 | 3784585735 | 18080 | 18130 | 18130 | 18080 | 2117 |
| 529 | 20250331 | 102900 | 3746243375 | 18140 | 18170 | 18170 | 18140 | 1032 |
| 530 | 20250331 | 102800 | 3727506455 | 18170 | 18160 | 18170 | 18160 | 57 |
| 531 | 20250331 | 102700 | 3726471315 | 18160 | 18160 | 18180 | 18160 | 21 |
| 532 | 20250331 | 102600 | 3726089915 | 18160 | 18160 | 18160 | 18160 | 178 |
| 533 | 20250331 | 102500 | 3722857435 | 18150 | 18160 | 18160 | 18150 | 50 |
| 534 | 20250331 | 102400 | 3721949535 | 18160 | 18160 | 18160 | 18160 | 82 |
| 535 | 20250331 | 102300 | 3720460415 | 18160 | 18170 | 18170 | 18150 | 408 |
| 536 | 20250331 | 102200 | 3713049585 | 18170 | 18180 | 18180 | 18170 | 163 |
| 537 | 20250331 | 102100 | 3710087555 | 18180 | 18200 | 18200 | 18180 | 691 |
| 538 | 20250331 | 102000 | 3697523485 | 18200 | 18200 | 18210 | 18180 | 839 |
| 539 | 20250331 | 101900 | 3682247855 | 18200 | 18170 | 18200 | 18170 | 1700 |
| 540 | 20250331 | 101800 | 3651346825 | 18170 | 18170 | 18170 | 18160 | 85 |
| 541 | 20250331 | 101700 | 3649803075 | 18160 | 18140 | 18160 | 18130 | 1766 |
| 542 | 20250331 | 101600 | 3617774585 | 18140 | 18140 | 18140 | 18140 | 194 |
| 543 | 20250331 | 101500 | 3614255425 | 18150 | 18150 | 18150 | 18150 | 4 |
| 544 | 20250331 | 101400 | 3614182825 | 18140 | 18130 | 18140 | 18130 | 622 |
| 545 | 20250331 | 101300 | 3602905345 | 18150 | 18150 | 18150 | 18150 | 12 |
| 546 | 20250331 | 101200 | 3602687545 | 18150 | 18120 | 18150 | 18120 | 276 |
| 547 | 20250331 | 101100 | 3597683675 | 18100 | 18120 | 18120 | 18090 | 1117 |
| 548 | 20250331 | 101000 | 3577476055 | 18100 | 18100 | 18130 | 18090 | 168 |
| 549 | 20250331 | 100900 | 3574436235 | 18120 | 18120 | 18170 | 18050 | 679 |
| 550 | 20250331 | 100800 | 3562150395 | 18170 | 18150 | 18180 | 18130 | 161 |
| 551 | 20250331 | 100700 | 3559229285 | 18150 | 18140 | 18150 | 18120 | 220 |
| 552 | 20250331 | 100600 | 3555238165 | 18140 | 18090 | 18140 | 18070 | 402 |
| 553 | 20250331 | 100500 | 3547965605 | 18050 | 18060 | 18090 | 18050 | 1063 |
| 554 | 20250331 | 100400 | 3528767785 | 18050 | 18050 | 18050 | 18050 | 331 |
| 555 | 20250331 | 100300 | 3522793235 | 18040 | 18040 | 18090 | 18040 | 467 |
| 556 | 20250331 | 100200 | 3514368215 | 18040 | 18020 | 18040 | 18010 | 1474 |
| 557 | 20250331 | 100100 | 3487807335 | 18020 | 18090 | 18090 | 18010 | 7479 |
| 558 | 20250331 | 100000 | 3352901225 | 18100 | 18110 | 18120 | 18090 | 786 |
| 559 | 20250331 | 095900 | 3338669075 | 18110 | 18120 | 18120 | 18100 | 212 |
| 560 | 20250331 | 095800 | 3334829635 | 18120 | 18110 | 18120 | 18090 | 100 |
| 561 | 20250331 | 095700 | 3333019475 | 18110 | 18140 | 18140 | 18090 | 1685 |
| 562 | 20250331 | 095600 | 3302504595 | 18140 | 18180 | 18180 | 18140 | 287 |
| 563 | 20250331 | 095500 | 3297297095 | 18180 | 18170 | 18180 | 18170 | 374 |
| 564 | 20250331 | 095400 | 3290500905 | 18200 | 18170 | 18200 | 18160 | 959 |
| 565 | 20250331 | 095300 | 3273070235 | 18170 | 18170 | 18170 | 18170 | 64 |
| 566 | 20250331 | 095200 | 3271907355 | 18170 | 18130 | 18170 | 18130 | 1374 |
| 567 | 20250331 | 095100 | 3246952835 | 18130 | 18110 | 18130 | 18100 | 909 |
| 568 | 20250331 | 095000 | 3230490225 | 18100 | 18120 | 18130 | 18100 | 734 |
| 569 | 20250331 | 094900 | 3217199975 | 18120 | 18160 | 18160 | 18120 | 1148 |
| 570 | 20250331 | 094800 | 3196378345 | 18160 | 18170 | 18220 | 18160 | 318 |
| 571 | 20250331 | 094700 | 3190599755 | 18200 | 18200 | 18210 | 18160 | 468 |
| 572 | 20250331 | 094600 | 3182080155 | 18160 | 18160 | 18190 | 18160 | 35 |
| 573 | 20250331 | 094500 | 3181444495 | 18160 | 18160 | 18210 | 18150 | 798 |
| 574 | 20250331 | 094400 | 3166935295 | 18210 | 18210 | 18210 | 18170 | 524 |
| 575 | 20250331 | 094300 | 3157403325 | 18200 | 18190 | 18210 | 18180 | 467 |
| 576 | 20250331 | 094200 | 3148905555 | 18220 | 18170 | 18220 | 18170 | 740 |
| 577 | 20250331 | 094100 | 3135435595 | 18170 | 18110 | 18170 | 18100 | 1647 |
| 578 | 20250331 | 094000 | 3105604855 | 18100 | 18120 | 18130 | 18090 | 2050 |
| 579 | 20250331 | 093900 | 3068497995 | 18120 | 18110 | 18120 | 18100 | 976 |
| 580 | 20250331 | 093800 | 3050821685 | 18110 | 18150 | 18150 | 18100 | 2812 |
| 581 | 20250331 | 093700 | 2999852575 | 18140 | 18150 | 18150 | 18140 | 1487 |
| 582 | 20250331 | 093600 | 2972870315 | 18150 | 18140 | 18180 | 18140 | 442 |
| 583 | 20250331 | 093500 | 2964845395 | 18140 | 18150 | 18180 | 18140 | 836 |
| 584 | 20250331 | 093400 | 2949675965 | 18180 | 18190 | 18220 | 18130 | 5078 |
| 585 | 20250331 | 093300 | 2857457055 | 18240 | 18220 | 18240 | 18180 | 903 |
| 586 | 20250331 | 093200 | 2841027115 | 18200 | 18240 | 18280 | 18200 | 881 |
| 587 | 20250331 | 093100 | 2824962295 | 18240 | 18240 | 18240 | 18200 | 1062 |
| 588 | 20250331 | 093000 | 2805607555 | 18240 | 18270 | 18290 | 18230 | 8771 |
| 589 | 20250331 | 092900 | 2645389805 | 18270 | 18210 | 18280 | 18210 | 3330 |
| 590 | 20250331 | 092800 | 2584567725 | 18270 | 18180 | 18270 | 18160 | 3468 |
| 591 | 20250331 | 092700 | 2521363635 | 18190 | 18130 | 18190 | 18120 | 3712 |
| 592 | 20250331 | 092600 | 2453990265 | 18120 | 18110 | 18120 | 18110 | 908 |
| 593 | 20250331 | 092500 | 2437541675 | 18120 | 18140 | 18150 | 18120 | 2118 |
| 594 | 20250331 | 092400 | 2399115775 | 18150 | 18150 | 18150 | 18080 | 3975 |
| 595 | 20250331 | 092300 | 2327011085 | 18070 | 18040 | 18130 | 18040 | 5111 |
| 596 | 20250331 | 092200 | 2234591365 | 18040 | 18100 | 18120 | 18040 | 5410 |
| 597 | 20250331 | 092100 | 2136780600 | 18100 | 18125 | 18125 | 18085 | 4105 |
| 598 | 20250331 | 092000 | 2062477530 | 18120 | 18150 | 18150 | 18110 | 1801 |
| 599 | 20250331 | 091900 | 2029832000 | 18140 | 18210 | 18220 | 18140 | 3670 |
| 600 | 20250331 | 091800 | 1963089050 | 18220 | 18250 | 18290 | 18170 | 8156 |
| 601 | 20250331 | 091700 | 1814474670 | 18250 | 18320 | 18320 | 18250 | 3557 |
| 602 | 20250331 | 091600 | 1749396510 | 18330 | 18380 | 18400 | 18320 | 2683 |
| 603 | 20250331 | 091500 | 1700194510 | 18380 | 18450 | 18500 | 18330 | 5973 |
| 604 | 20250331 | 091400 | 1590295760 | 18500 | 18480 | 18540 | 18420 | 3903 |
| 605 | 20250331 | 091300 | 1518266240 | 18550 | 18540 | 18610 | 18460 | 5145 |
| 606 | 20250331 | 091200 | 1423058290 | 18530 | 18530 | 18650 | 18520 | 10094 |
| 607 | 20250331 | 091100 | 1235545700 | 18530 | 18450 | 18530 | 18430 | 2097 |
| 608 | 20250331 | 091000 | 1196811230 | 18460 | 18540 | 18550 | 18390 | 7199 |
| 609 | 20250331 | 090900 | 1063814870 | 18540 | 18380 | 18540 | 18340 | 9084 |
| 610 | 20250331 | 090800 | 896334580 | 18400 | 18290 | 18430 | 18280 | 4368 |
| 611 | 20250331 | 090700 | 816150470 | 18230 | 18160 | 18290 | 18150 | 2910 |
| 612 | 20250331 | 090600 | 763170010 | 18160 | 18140 | 18190 | 18130 | 491 |
| 613 | 20250331 | 090500 | 754255400 | 18130 | 18110 | 18130 | 18000 | 9408 |
| 614 | 20250331 | 090400 | 584087190 | 18110 | 18140 | 18140 | 18100 | 3943 |
| 615 | 20250331 | 090300 | 512670700 | 18130 | 18230 | 18230 | 18130 | 3890 |
| 616 | 20250331 | 090200 | 441927620 | 18220 | 18230 | 18280 | 18180 | 10173 |
| 617 | 20250331 | 090100 | 256688930 | 18230 | 18310 | 18330 | 18210 | 4124 |
| 618 | 20250331 | 090000 | 181460390 | 18210 | 18200 | 18330 | 18200 | 9962 |