29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 21588 |
| 3 | 20250424 | 183500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20250424 | 183400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20250424 | 183300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20250424 | 183200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20250424 | 183100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20250424 | 183000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20250424 | 182900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20250424 | 182800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20250424 | 182700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20250424 | 182600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20250424 | 182500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20250424 | 182400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20250424 | 182300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20250424 | 182200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20250424 | 182100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20250424 | 182000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20250424 | 181900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20250424 | 181800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20250424 | 181700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20250424 | 181600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20250424 | 181500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20250424 | 181400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20250424 | 181300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20250424 | 181200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20250424 | 181100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20250424 | 181000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20250424 | 180900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20250424 | 180800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20250424 | 180700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20250424 | 180600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 21588 |
| 33 | 20250424 | 180500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20250424 | 180400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20250424 | 180300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20250424 | 180200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20250424 | 180100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20250424 | 180000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20250424 | 175900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20250424 | 175800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20250424 | 175700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20250424 | 175600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20250424 | 175500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20250424 | 175400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20250424 | 175300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20250424 | 175200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20250424 | 175100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20250424 | 175000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20250424 | 174900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20250424 | 174800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20250424 | 174700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20250424 | 174600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20250424 | 174500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20250424 | 174400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20250424 | 174300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20250424 | 174200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20250424 | 174100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20250424 | 174000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20250424 | 173900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20250424 | 173800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20250424 | 173700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20250424 | 173600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 21588 |
| 63 | 20250424 | 173500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20250424 | 173400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20250424 | 173300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20250424 | 173200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20250424 | 173100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20250424 | 173000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20250424 | 172900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20250424 | 172800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20250424 | 172700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20250424 | 172600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20250424 | 172500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20250424 | 172400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20250424 | 172300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20250424 | 172200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20250424 | 172100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20250424 | 172000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20250424 | 171900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20250424 | 171800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20250424 | 171700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20250424 | 171600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20250424 | 171500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20250424 | 171400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20250424 | 171300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20250424 | 171200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20250424 | 171100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20250424 | 171000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20250424 | 170900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20250424 | 170800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20250424 | 170700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20250424 | 170600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 21588 |
| 93 | 20250424 | 170500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20250424 | 170400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20250424 | 170300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20250424 | 170200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20250424 | 170100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20250424 | 170000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20250424 | 165900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20250424 | 165800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20250424 | 165700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20250424 | 165600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20250424 | 165500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20250424 | 165400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20250424 | 165300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20250424 | 165200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20250424 | 165100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20250424 | 165000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20250424 | 164900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20250424 | 164800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20250424 | 164700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20250424 | 164600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20250424 | 164500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20250424 | 164400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20250424 | 164300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20250424 | 164200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20250424 | 164100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20250424 | 164000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20250424 | 163900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20250424 | 163800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20250424 | 163700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20250424 | 163600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 21588 |
| 123 | 20250424 | 163500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20250424 | 163400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20250424 | 163300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20250424 | 163200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20250424 | 163100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20250424 | 163000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20250424 | 162900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20250424 | 162800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20250424 | 162700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20250424 | 162600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20250424 | 162500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20250424 | 162400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20250424 | 162300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20250424 | 162200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20250424 | 162100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20250424 | 162000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20250424 | 161900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20250424 | 161800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20250424 | 161700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20250424 | 161600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20250424 | 161500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20250424 | 161400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20250424 | 161300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20250424 | 161200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20250424 | 161100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20250424 | 161000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20250424 | 160900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20250424 | 160800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20250424 | 160700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20250424 | 160600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 21588 |
| 153 | 20250424 | 160500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20250424 | 160400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20250424 | 160300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20250424 | 160200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20250424 | 160100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20250424 | 160000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20250424 | 155900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20250424 | 155800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20250424 | 155700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20250424 | 155600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20250424 | 155500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20250424 | 155400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20250424 | 155300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20250424 | 155200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20250424 | 155100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20250424 | 155000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20250424 | 154900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20250424 | 154800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20250424 | 154700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20250424 | 154600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20250424 | 154500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20250424 | 154400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20250424 | 154300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20250424 | 154200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20250424 | 154100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20250424 | 154000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20250424 | 153900 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20250424 | 153800 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20250424 | 153700 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20250424 | 153600 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 21588 |
| 183 | 20250424 | 153500 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20250424 | 153400 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20250424 | 153300 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20250424 | 153200 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20250424 | 153100 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20250424 | 153000 | 5580531457 | 1694 | 1694 | 1694 | 1694 | 21588 |
| 189 | 20250424 | 152900 | 5543961385 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20250424 | 152800 | 5543961385 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20250424 | 152700 | 5543961385 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20250424 | 152600 | 5543961385 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20250424 | 152500 | 5543961385 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20250424 | 152400 | 5543961385 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20250424 | 152300 | 5543961385 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20250424 | 152200 | 5543961385 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20250424 | 152100 | 5543961385 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20250424 | 152000 | 5543961385 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20250424 | 151900 | 5543961385 | 1688 | 1684 | 1693 | 1684 | 2436 |
| 200 | 20250424 | 151800 | 5539851718 | 1685 | 1683 | 1685 | 1678 | 2170 |
| 201 | 20250424 | 151700 | 5536203724 | 1684 | 1686 | 1686 | 1682 | 3379 |
| 202 | 20250424 | 151600 | 5530517434 | 1685 | 1683 | 1686 | 1683 | 1990 |
| 203 | 20250424 | 151500 | 5527166529 | 1686 | 1685 | 1686 | 1683 | 1537 |
| 204 | 20250424 | 151400 | 5524578177 | 1686 | 1685 | 1686 | 1685 | 907 |
| 205 | 20250424 | 151300 | 5523049760 | 1685 | 1686 | 1686 | 1685 | 10 |
| 206 | 20250424 | 151200 | 5523032906 | 1685 | 1688 | 1689 | 1685 | 2302 |
| 207 | 20250424 | 151100 | 5519150982 | 1688 | 1692 | 1696 | 1688 | 9774 |
| 208 | 20250424 | 151000 | 5502632420 | 1693 | 1680 | 1693 | 1679 | 13034 |
| 209 | 20250424 | 150900 | 5480696647 | 1680 | 1681 | 1682 | 1680 | 1025 |
| 210 | 20250424 | 150800 | 5478974446 | 1682 | 1682 | 1683 | 1681 | 312 |
| 211 | 20250424 | 150700 | 5478449659 | 1683 | 1678 | 1683 | 1678 | 7695 |
| 212 | 20250424 | 150600 | 5465530102 | 1677 | 1674 | 1677 | 1674 | 5879 |
| 213 | 20250424 | 150500 | 5455678241 | 1674 | 1677 | 1677 | 1674 | 4813 |
| 214 | 20250424 | 150400 | 5447615720 | 1677 | 1678 | 1678 | 1677 | 5477 |
| 215 | 20250424 | 150300 | 5438427282 | 1678 | 1680 | 1681 | 1677 | 8583 |
| 216 | 20250424 | 150200 | 5424022223 | 1680 | 1682 | 1682 | 1677 | 15459 |
| 217 | 20250424 | 150100 | 5398059740 | 1685 | 1685 | 1686 | 1681 | 23701 |
| 218 | 20250424 | 150000 | 5358191046 | 1687 | 1698 | 1698 | 1687 | 21993 |
| 219 | 20250424 | 145900 | 5321016988 | 1698 | 1693 | 1698 | 1690 | 2183 |
| 220 | 20250424 | 145800 | 5317318006 | 1690 | 1693 | 1694 | 1690 | 5053 |
| 221 | 20250424 | 145700 | 5308777970 | 1694 | 1690 | 1694 | 1686 | 13392 |
| 222 | 20250424 | 145600 | 5286150253 | 1690 | 1691 | 1691 | 1687 | 9216 |
| 223 | 20250424 | 145500 | 5270590591 | 1691 | 1693 | 1693 | 1691 | 5264 |
| 224 | 20250424 | 145400 | 5261683429 | 1694 | 1696 | 1696 | 1694 | 1002 |
| 225 | 20250424 | 145300 | 5259984391 | 1696 | 1696 | 1696 | 1696 | 2000 |
| 226 | 20250424 | 145200 | 5256592391 | 1697 | 1701 | 1701 | 1697 | 3730 |
| 227 | 20250424 | 145100 | 5250256677 | 1702 | 1700 | 1702 | 1700 | 4052 |
| 228 | 20250424 | 145000 | 5243363621 | 1700 | 1703 | 1704 | 1699 | 8892 |
| 229 | 20250424 | 144900 | 5228228577 | 1703 | 1704 | 1705 | 1703 | 2511 |
| 230 | 20250424 | 144800 | 5223949400 | 1703 | 1703 | 1705 | 1703 | 1625 |
| 231 | 20250424 | 144700 | 5221180304 | 1703 | 1702 | 1707 | 1702 | 11033 |
| 232 | 20250424 | 144600 | 5202373869 | 1702 | 1701 | 1706 | 1701 | 10782 |
| 233 | 20250424 | 144500 | 5184000420 | 1702 | 1700 | 1703 | 1700 | 545 |
| 234 | 20250424 | 144400 | 5183072858 | 1700 | 1698 | 1700 | 1698 | 4910 |
| 235 | 20250424 | 144300 | 5174727318 | 1698 | 1699 | 1700 | 1697 | 6503 |
| 236 | 20250424 | 144200 | 5163681060 | 1699 | 1698 | 1699 | 1698 | 4262 |
| 237 | 20250424 | 144100 | 5156440754 | 1697 | 1698 | 1698 | 1697 | 314 |
| 238 | 20250424 | 144000 | 5155907596 | 1697 | 1695 | 1698 | 1694 | 712 |
| 239 | 20250424 | 143900 | 5154700413 | 1696 | 1698 | 1699 | 1696 | 1341 |
| 240 | 20250424 | 143800 | 5152425771 | 1699 | 1698 | 1699 | 1697 | 4245 |
| 241 | 20250424 | 143700 | 5145221324 | 1699 | 1698 | 1700 | 1695 | 7678 |
| 242 | 20250424 | 143600 | 5132192810 | 1697 | 1696 | 1698 | 1696 | 2676 |
| 243 | 20250424 | 143500 | 5127651978 | 1696 | 1694 | 1697 | 1694 | 4618 |
| 244 | 20250424 | 143400 | 5119821947 | 1695 | 1696 | 1697 | 1695 | 5207 |
| 245 | 20250424 | 143300 | 5110996058 | 1698 | 1699 | 1699 | 1695 | 15953 |
| 246 | 20250424 | 143200 | 5083911227 | 1698 | 1699 | 1699 | 1698 | 130 |
| 247 | 20250424 | 143100 | 5083690431 | 1699 | 1697 | 1699 | 1697 | 10285 |
| 248 | 20250424 | 143000 | 5066226162 | 1697 | 1693 | 1697 | 1692 | 10218 |
| 249 | 20250424 | 142900 | 5048891746 | 1694 | 1694 | 1694 | 1692 | 253 |
| 250 | 20250424 | 142800 | 5048463626 | 1693 | 1691 | 1695 | 1690 | 15088 |
| 251 | 20250424 | 142700 | 5022952982 | 1691 | 1690 | 1691 | 1690 | 196 |
| 252 | 20250424 | 142600 | 5022621719 | 1689 | 1690 | 1690 | 1689 | 838 |
| 253 | 20250424 | 142500 | 5021205505 | 1690 | 1689 | 1691 | 1689 | 2327 |
| 254 | 20250424 | 142400 | 5017272717 | 1691 | 1688 | 1691 | 1688 | 4902 |
| 255 | 20250424 | 142300 | 5008995668 | 1689 | 1689 | 1689 | 1689 | 1632 |
| 256 | 20250424 | 142200 | 5006239220 | 1689 | 1690 | 1691 | 1689 | 1665 |
| 257 | 20250424 | 142100 | 5003425370 | 1689 | 1689 | 1690 | 1688 | 2022 |
| 258 | 20250424 | 142000 | 5000008592 | 1688 | 1691 | 1691 | 1688 | 3424 |
| 259 | 20250424 | 141900 | 4994225204 | 1690 | 1692 | 1694 | 1690 | 10730 |
| 260 | 20250424 | 141800 | 4976062761 | 1692 | 1689 | 1692 | 1689 | 7178 |
| 261 | 20250424 | 141700 | 4963922661 | 1690 | 1686 | 1690 | 1685 | 3308 |
| 262 | 20250424 | 141600 | 4958338343 | 1685 | 1683 | 1685 | 1682 | 2794 |
| 263 | 20250424 | 141500 | 4953630477 | 1684 | 1683 | 1685 | 1683 | 1508 |
| 264 | 20250424 | 141400 | 4951091005 | 1682 | 1685 | 1685 | 1682 | 1246 |
| 265 | 20250424 | 141300 | 4948993794 | 1685 | 1685 | 1686 | 1685 | 457 |
| 266 | 20250424 | 141200 | 4948223739 | 1687 | 1687 | 1688 | 1686 | 6630 |
| 267 | 20250424 | 141100 | 4937039777 | 1688 | 1690 | 1691 | 1686 | 6537 |
| 268 | 20250424 | 141000 | 4925999104 | 1691 | 1685 | 1692 | 1685 | 4464 |
| 269 | 20250424 | 140900 | 4918461075 | 1684 | 1682 | 1686 | 1682 | 7339 |
| 270 | 20250424 | 140800 | 4906101898 | 1681 | 1679 | 1681 | 1679 | 2195 |
| 271 | 20250424 | 140700 | 4902412832 | 1678 | 1678 | 1678 | 1678 | 5 |
| 272 | 20250424 | 140600 | 4902404442 | 1679 | 1677 | 1679 | 1677 | 129 |
| 273 | 20250424 | 140500 | 4902187971 | 1678 | 1677 | 1678 | 1677 | 6 |
| 274 | 20250424 | 140400 | 4902177906 | 1677 | 1677 | 1678 | 1676 | 2080 |
| 275 | 20250424 | 140300 | 4898690305 | 1677 | 1678 | 1678 | 1677 | 1208 |
| 276 | 20250424 | 140200 | 4896664487 | 1679 | 1676 | 1679 | 1676 | 1530 |
| 277 | 20250424 | 140100 | 4894097157 | 1676 | 1677 | 1678 | 1674 | 1107 |
| 278 | 20250424 | 140000 | 4892241078 | 1677 | 1674 | 1677 | 1674 | 463 |
| 279 | 20250424 | 135900 | 4891464634 | 1674 | 1676 | 1677 | 1671 | 8782 |
| 280 | 20250424 | 135800 | 4876771757 | 1675 | 1677 | 1678 | 1675 | 2193 |
| 281 | 20250424 | 135700 | 4873095154 | 1677 | 1680 | 1680 | 1677 | 4336 |
| 282 | 20250424 | 135600 | 4865817731 | 1679 | 1685 | 1686 | 1679 | 8362 |
| 283 | 20250424 | 135500 | 4851750541 | 1685 | 1686 | 1686 | 1685 | 7778 |
| 284 | 20250424 | 135400 | 4838637706 | 1686 | 1685 | 1686 | 1684 | 6289 |
| 285 | 20250424 | 135300 | 4828043165 | 1684 | 1681 | 1690 | 1681 | 7234 |
| 286 | 20250424 | 135200 | 4815856063 | 1681 | 1678 | 1690 | 1677 | 14811 |
| 287 | 20250424 | 135100 | 4790908471 | 1679 | 1678 | 1680 | 1678 | 1452 |
| 288 | 20250424 | 135000 | 4788470562 | 1677 | 1678 | 1679 | 1677 | 657 |
| 289 | 20250424 | 134900 | 4787368208 | 1678 | 1680 | 1680 | 1678 | 1800 |
| 290 | 20250424 | 134800 | 4784345180 | 1681 | 1682 | 1683 | 1681 | 1541 |
| 291 | 20250424 | 134700 | 4781752224 | 1681 | 1681 | 1682 | 1680 | 3021 |
| 292 | 20250424 | 134600 | 4776671914 | 1680 | 1677 | 1682 | 1677 | 1687 |
| 293 | 20250424 | 134500 | 4773838188 | 1678 | 1674 | 1678 | 1672 | 6265 |
| 294 | 20250424 | 134400 | 4763343827 | 1674 | 1668 | 1674 | 1667 | 2350 |
| 295 | 20250424 | 134300 | 4759418341 | 1668 | 1669 | 1670 | 1668 | 2770 |
| 296 | 20250424 | 134200 | 4754796075 | 1669 | 1667 | 1669 | 1667 | 972 |
| 297 | 20250424 | 134100 | 4753175545 | 1667 | 1662 | 1667 | 1662 | 2267 |
| 298 | 20250424 | 134000 | 4749403167 | 1663 | 1662 | 1663 | 1661 | 10203 |
| 299 | 20250424 | 133900 | 4732455482 | 1663 | 1664 | 1665 | 1663 | 3747 |
| 300 | 20250424 | 133800 | 4726223453 | 1664 | 1668 | 1669 | 1664 | 1297 |
| 301 | 20250424 | 133700 | 4724061187 | 1669 | 1665 | 1670 | 1665 | 2796 |
| 302 | 20250424 | 133600 | 4719399459 | 1664 | 1665 | 1665 | 1663 | 2216 |
| 303 | 20250424 | 133500 | 4715712266 | 1667 | 1670 | 1670 | 1665 | 2943 |
| 304 | 20250424 | 133400 | 4710801105 | 1670 | 1671 | 1672 | 1670 | 994 |
| 305 | 20250424 | 133300 | 4709141073 | 1672 | 1670 | 1675 | 1670 | 4448 |
| 306 | 20250424 | 133200 | 4701702304 | 1669 | 1670 | 1670 | 1669 | 897 |
| 307 | 20250424 | 133100 | 4700204665 | 1670 | 1671 | 1671 | 1669 | 1168 |
| 308 | 20250424 | 133000 | 4698253007 | 1672 | 1670 | 1674 | 1670 | 8459 |
| 309 | 20250424 | 132900 | 4684107517 | 1670 | 1672 | 1673 | 1670 | 1021 |
| 310 | 20250424 | 132800 | 4682401533 | 1672 | 1671 | 1673 | 1670 | 724 |
| 311 | 20250424 | 132700 | 4681191098 | 1673 | 1673 | 1673 | 1671 | 1590 |
| 312 | 20250424 | 132600 | 4678532548 | 1672 | 1673 | 1673 | 1672 | 1172 |
| 313 | 20250424 | 132500 | 4676572444 | 1674 | 1676 | 1677 | 1674 | 811 |
| 314 | 20250424 | 132400 | 4675213994 | 1677 | 1677 | 1677 | 1676 | 2188 |
| 315 | 20250424 | 132300 | 4671545824 | 1676 | 1673 | 1677 | 1673 | 4242 |
| 316 | 20250424 | 132200 | 4664445889 | 1674 | 1674 | 1674 | 1673 | 1454 |
| 317 | 20250424 | 132100 | 4662012943 | 1674 | 1675 | 1678 | 1673 | 12660 |
| 318 | 20250424 | 132000 | 4640817041 | 1673 | 1678 | 1679 | 1673 | 12697 |
| 319 | 20250424 | 131900 | 4619546509 | 1679 | 1673 | 1679 | 1673 | 3077 |
| 320 | 20250424 | 131800 | 4614391029 | 1672 | 1675 | 1676 | 1672 | 6967 |
| 321 | 20250424 | 131700 | 4602726180 | 1675 | 1682 | 1683 | 1675 | 28538 |
| 322 | 20250424 | 131600 | 4554800970 | 1683 | 1678 | 1684 | 1678 | 14004 |
| 323 | 20250424 | 131500 | 4531255848 | 1679 | 1668 | 1681 | 1668 | 29116 |
| 324 | 20250424 | 131400 | 4482443349 | 1669 | 1656 | 1673 | 1656 | 36967 |
| 325 | 20250424 | 131300 | 4420764718 | 1653 | 1648 | 1663 | 1648 | 43059 |
| 326 | 20250424 | 131200 | 4349471430 | 1649 | 1642 | 1649 | 1642 | 16751 |
| 327 | 20250424 | 131100 | 4321901085 | 1642 | 1642 | 1642 | 1640 | 1412 |
| 328 | 20250424 | 131000 | 4319583586 | 1641 | 1640 | 1641 | 1639 | 4332 |
| 329 | 20250424 | 130900 | 4312478431 | 1640 | 1641 | 1641 | 1639 | 3095 |
| 330 | 20250424 | 130800 | 4307402561 | 1641 | 1638 | 1641 | 1637 | 2840 |
| 331 | 20250424 | 130700 | 4302744483 | 1638 | 1637 | 1639 | 1637 | 4251 |
| 332 | 20250424 | 130600 | 4295780653 | 1637 | 1635 | 1638 | 1635 | 2859 |
| 333 | 20250424 | 130500 | 4291104399 | 1634 | 1634 | 1634 | 1634 | 151 |
| 334 | 20250424 | 130400 | 4290857665 | 1634 | 1634 | 1635 | 1632 | 4807 |
| 335 | 20250424 | 130300 | 4282999792 | 1635 | 1631 | 1635 | 1631 | 6169 |
| 336 | 20250424 | 130200 | 4272932392 | 1632 | 1629 | 1632 | 1629 | 6334 |
| 337 | 20250424 | 130100 | 4262607390 | 1628 | 1627 | 1630 | 1627 | 4567 |
| 338 | 20250424 | 130000 | 4255169239 | 1626 | 1626 | 1626 | 1626 | 1 |
| 339 | 20250424 | 125900 | 4255167613 | 1626 | 1629 | 1629 | 1626 | 10687 |
| 340 | 20250424 | 125800 | 4237782056 | 1629 | 1632 | 1632 | 1629 | 7985 |
| 341 | 20250424 | 125700 | 4224764780 | 1632 | 1632 | 1633 | 1631 | 1335 |
| 342 | 20250424 | 125600 | 4222586147 | 1632 | 1633 | 1635 | 1632 | 2666 |
| 343 | 20250424 | 125500 | 4218231883 | 1635 | 1633 | 1635 | 1633 | 2594 |
| 344 | 20250424 | 125400 | 4213991776 | 1635 | 1635 | 1636 | 1635 | 5115 |
| 345 | 20250424 | 125300 | 4205625749 | 1635 | 1634 | 1635 | 1634 | 2804 |
| 346 | 20250424 | 125200 | 4201043011 | 1634 | 1632 | 1634 | 1632 | 3305 |
| 347 | 20250424 | 125100 | 4195644758 | 1632 | 1634 | 1635 | 1632 | 2843 |
| 348 | 20250424 | 125000 | 4191002675 | 1634 | 1633 | 1635 | 1633 | 2055 |
| 349 | 20250424 | 124900 | 4187642753 | 1634 | 1640 | 1640 | 1634 | 12770 |
| 350 | 20250424 | 124800 | 4166746460 | 1640 | 1635 | 1641 | 1635 | 27709 |
| 351 | 20250424 | 124700 | 4121345796 | 1634 | 1631 | 1634 | 1631 | 4430 |
| 352 | 20250424 | 124600 | 4114114079 | 1630 | 1631 | 1631 | 1630 | 5937 |
| 353 | 20250424 | 124500 | 4104430852 | 1631 | 1630 | 1631 | 1630 | 5121 |
| 354 | 20250424 | 124400 | 4096083013 | 1630 | 1630 | 1630 | 1630 | 4323 |
| 355 | 20250424 | 124300 | 4089036523 | 1629 | 1627 | 1629 | 1627 | 2923 |
| 356 | 20250424 | 124200 | 4084276328 | 1627 | 1627 | 1627 | 1627 | 22 |
| 357 | 20250424 | 124100 | 4084240534 | 1627 | 1628 | 1628 | 1627 | 636 |
| 358 | 20250424 | 124000 | 4083205758 | 1628 | 1627 | 1628 | 1627 | 2353 |
| 359 | 20250424 | 123900 | 4079376427 | 1627 | 1625 | 1627 | 1625 | 4524 |
| 360 | 20250424 | 123800 | 4072019200 | 1625 | 1623 | 1625 | 1623 | 1977 |
| 361 | 20250424 | 123700 | 4068808220 | 1622 | 1622 | 1622 | 1622 | 0 |
| 362 | 20250424 | 123600 | 4068808220 | 1622 | 1622 | 1623 | 1622 | 150 |
| 363 | 20250424 | 123500 | 4068564797 | 1623 | 1623 | 1623 | 1623 | 0 |
| 364 | 20250424 | 123400 | 4068564797 | 1623 | 1623 | 1623 | 1623 | 0 |
| 365 | 20250424 | 123300 | 4068564797 | 1623 | 1623 | 1623 | 1623 | 1 |
| 366 | 20250424 | 123200 | 4068563174 | 1621 | 1623 | 1623 | 1621 | 1795 |
| 367 | 20250424 | 123100 | 4065652834 | 1621 | 1622 | 1622 | 1621 | 686 |
| 368 | 20250424 | 123000 | 4064540674 | 1622 | 1622 | 1622 | 1621 | 953 |
| 369 | 20250424 | 122900 | 4062994929 | 1622 | 1624 | 1624 | 1622 | 5043 |
| 370 | 20250424 | 122800 | 4054811350 | 1626 | 1623 | 1626 | 1623 | 121 |
| 371 | 20250424 | 122700 | 4054614913 | 1626 | 1626 | 1626 | 1626 | 15 |
| 372 | 20250424 | 122600 | 4054590523 | 1626 | 1626 | 1626 | 1626 | 1 |
| 373 | 20250424 | 122500 | 4054588897 | 1623 | 1623 | 1624 | 1623 | 6285 |
| 374 | 20250424 | 122400 | 4044386342 | 1624 | 1622 | 1624 | 1622 | 425 |
| 375 | 20250424 | 122300 | 4043696990 | 1622 | 1624 | 1626 | 1622 | 13005 |
| 376 | 20250424 | 122200 | 4022577122 | 1623 | 1623 | 1625 | 1623 | 1404 |
| 377 | 20250424 | 122100 | 4020297227 | 1623 | 1623 | 1623 | 1623 | 466 |
| 378 | 20250424 | 122000 | 4019540909 | 1623 | 1623 | 1623 | 1623 | 160 |
| 379 | 20250424 | 121900 | 4019281229 | 1623 | 1624 | 1624 | 1623 | 819 |
| 380 | 20250424 | 121800 | 4017951491 | 1625 | 1625 | 1625 | 1625 | 1 |
| 381 | 20250424 | 121700 | 4017949866 | 1625 | 1624 | 1625 | 1624 | 801 |
| 382 | 20250424 | 121600 | 4016648242 | 1624 | 1623 | 1624 | 1623 | 700 |
| 383 | 20250424 | 121500 | 4015511677 | 1623 | 1623 | 1623 | 1623 | 0 |
| 384 | 20250424 | 121400 | 4015511677 | 1623 | 1622 | 1623 | 1622 | 1198 |
| 385 | 20250424 | 121300 | 4013568511 | 1622 | 1622 | 1622 | 1622 | 668 |
| 386 | 20250424 | 121200 | 4012485015 | 1622 | 1623 | 1623 | 1622 | 484 |
| 387 | 20250424 | 121100 | 4011699964 | 1623 | 1624 | 1624 | 1622 | 5454 |
| 388 | 20250424 | 121000 | 4002850589 | 1624 | 1623 | 1624 | 1623 | 205 |
| 389 | 20250424 | 120900 | 4002517869 | 1623 | 1624 | 1624 | 1623 | 210 |
| 390 | 20250424 | 120800 | 4002177029 | 1624 | 1624 | 1624 | 1624 | 1 |
| 391 | 20250424 | 120700 | 4002175405 | 1623 | 1623 | 1623 | 1623 | 184 |
| 392 | 20250424 | 120600 | 4001876773 | 1623 | 1623 | 1623 | 1623 | 102 |
| 393 | 20250424 | 120500 | 4001711227 | 1623 | 1622 | 1623 | 1622 | 380 |
| 394 | 20250424 | 120400 | 4001094865 | 1623 | 1623 | 1623 | 1623 | 1 |
| 395 | 20250424 | 120300 | 4001093242 | 1623 | 1622 | 1623 | 1622 | 412 |
| 396 | 20250424 | 120200 | 4000424972 | 1622 | 1621 | 1622 | 1621 | 4538 |
| 397 | 20250424 | 120100 | 3993068832 | 1622 | 1623 | 1623 | 1622 | 8334 |
| 398 | 20250424 | 120000 | 3979546885 | 1623 | 1622 | 1623 | 1622 | 11 |
| 399 | 20250424 | 115900 | 3979529042 | 1622 | 1622 | 1622 | 1622 | 727 |
| 400 | 20250424 | 115800 | 3978349848 | 1623 | 1625 | 1626 | 1623 | 4179 |
| 401 | 20250424 | 115700 | 3971562519 | 1623 | 1623 | 1623 | 1623 | 41 |
| 402 | 20250424 | 115600 | 3971495976 | 1623 | 1623 | 1623 | 1623 | 1273 |
| 403 | 20250424 | 115500 | 3969429897 | 1622 | 1621 | 1622 | 1621 | 943 |
| 404 | 20250424 | 115400 | 3967901292 | 1620 | 1619 | 1620 | 1619 | 567 |
| 405 | 20250424 | 115300 | 3966982822 | 1620 | 1618 | 1620 | 1618 | 1127 |
| 406 | 20250424 | 115200 | 3965157885 | 1617 | 1618 | 1618 | 1617 | 3242 |
| 407 | 20250424 | 115100 | 3959912370 | 1617 | 1619 | 1619 | 1617 | 2537 |
| 408 | 20250424 | 115000 | 3955807723 | 1619 | 1619 | 1619 | 1619 | 24 |
| 409 | 20250424 | 114900 | 3955768867 | 1619 | 1624 | 1624 | 1619 | 17504 |
| 410 | 20250424 | 114800 | 3927400856 | 1624 | 1626 | 1626 | 1624 | 1977 |
| 411 | 20250424 | 114700 | 3924187800 | 1626 | 1627 | 1628 | 1626 | 1231 |
| 412 | 20250424 | 114600 | 3922185042 | 1629 | 1627 | 1630 | 1626 | 984 |
| 413 | 20250424 | 114500 | 3920582914 | 1626 | 1625 | 1626 | 1625 | 35 |
| 414 | 20250424 | 114400 | 3920526035 | 1624 | 1625 | 1625 | 1624 | 1080 |
| 415 | 20250424 | 114300 | 3918771574 | 1625 | 1625 | 1625 | 1625 | 0 |
| 416 | 20250424 | 114200 | 3918771574 | 1625 | 1627 | 1627 | 1625 | 1513 |
| 417 | 20250424 | 114100 | 3916311519 | 1628 | 1630 | 1631 | 1628 | 4962 |
| 418 | 20250424 | 114000 | 3908223830 | 1633 | 1627 | 1633 | 1627 | 11280 |
| 419 | 20250424 | 113900 | 3889842181 | 1627 | 1625 | 1627 | 1624 | 2226 |
| 420 | 20250424 | 113800 | 3886223322 | 1624 | 1624 | 1624 | 1624 | 139 |
| 421 | 20250424 | 113700 | 3885997586 | 1622 | 1622 | 1622 | 1622 | 0 |
| 422 | 20250424 | 113600 | 3885997586 | 1622 | 1622 | 1622 | 1622 | 430 |
| 423 | 20250424 | 113500 | 3885300126 | 1621 | 1621 | 1621 | 1621 | 78 |
| 424 | 20250424 | 113400 | 3885173688 | 1620 | 1621 | 1622 | 1620 | 3354 |
| 425 | 20250424 | 113300 | 3879736748 | 1621 | 1622 | 1622 | 1621 | 929 |
| 426 | 20250424 | 113200 | 3878230337 | 1622 | 1623 | 1623 | 1622 | 1387 |
| 427 | 20250424 | 113100 | 3875979288 | 1624 | 1625 | 1626 | 1622 | 2252 |
| 428 | 20250424 | 113000 | 3872320644 | 1625 | 1621 | 1637 | 1621 | 12924 |
| 429 | 20250424 | 112900 | 3851286163 | 1620 | 1622 | 1622 | 1620 | 1345 |
| 430 | 20250424 | 112800 | 3849106317 | 1622 | 1622 | 1624 | 1621 | 3773 |
| 431 | 20250424 | 112700 | 3842983217 | 1622 | 1621 | 1623 | 1621 | 6631 |
| 432 | 20250424 | 112600 | 3832233512 | 1621 | 1617 | 1621 | 1617 | 1207 |
| 433 | 20250424 | 112500 | 3830280667 | 1617 | 1615 | 1619 | 1615 | 3110 |
| 434 | 20250424 | 112400 | 3825256502 | 1614 | 1615 | 1615 | 1614 | 875 |
| 435 | 20250424 | 112300 | 3823844000 | 1617 | 1621 | 1622 | 1617 | 3039 |
| 436 | 20250424 | 112200 | 3818924453 | 1624 | 1613 | 1636 | 1613 | 21846 |
| 437 | 20250424 | 112100 | 3783469025 | 1613 | 1614 | 1614 | 1613 | 1155 |
| 438 | 20250424 | 112000 | 3781605010 | 1614 | 1611 | 1614 | 1611 | 1368 |
| 439 | 20250424 | 111900 | 3779399208 | 1612 | 1612 | 1614 | 1611 | 1607 |
| 440 | 20250424 | 111800 | 3776808993 | 1612 | 1611 | 1612 | 1611 | 5469 |
| 441 | 20250424 | 111700 | 3767993502 | 1611 | 1611 | 1611 | 1611 | 4138 |
| 442 | 20250424 | 111600 | 3761327184 | 1611 | 1611 | 1611 | 1611 | 5865 |
| 443 | 20250424 | 111500 | 3751878669 | 1610 | 1609 | 1610 | 1609 | 402 |
| 444 | 20250424 | 111400 | 3751231758 | 1611 | 1611 | 1611 | 1610 | 2635 |
| 445 | 20250424 | 111300 | 3746988163 | 1612 | 1612 | 1612 | 1611 | 1372 |
| 446 | 20250424 | 111200 | 3744776710 | 1612 | 1611 | 1615 | 1611 | 1284 |
| 447 | 20250424 | 111100 | 3742707171 | 1611 | 1614 | 1614 | 1611 | 5073 |
| 448 | 20250424 | 111000 | 3734525087 | 1615 | 1612 | 1615 | 1612 | 894 |
| 449 | 20250424 | 110900 | 3733082113 | 1613 | 1609 | 1619 | 1609 | 9257 |
| 450 | 20250424 | 110800 | 3718159195 | 1607 | 1610 | 1610 | 1607 | 2165 |
| 451 | 20250424 | 110700 | 3714674040 | 1610 | 1605 | 1610 | 1605 | 27500 |
| 452 | 20250424 | 110600 | 3670448742 | 1606 | 1606 | 1606 | 1605 | 4039 |
| 453 | 20250424 | 110500 | 3663963436 | 1606 | 1611 | 1611 | 1606 | 8078 |
| 454 | 20250424 | 110400 | 3650969408 | 1611 | 1610 | 1611 | 1610 | 564 |
| 455 | 20250424 | 110300 | 3650060819 | 1611 | 1606 | 1611 | 1606 | 13823 |
| 456 | 20250424 | 110200 | 3627854432 | 1606 | 1606 | 1606 | 1605 | 3977 |
| 457 | 20250424 | 110100 | 3621467690 | 1607 | 1606 | 1607 | 1605 | 2072 |
| 458 | 20250424 | 110000 | 3618139859 | 1606 | 1607 | 1608 | 1604 | 32246 |
| 459 | 20250424 | 105900 | 3566352914 | 1608 | 1611 | 1611 | 1608 | 24499 |
| 460 | 20250424 | 105800 | 3526936641 | 1611 | 1611 | 1611 | 1611 | 645 |
| 461 | 20250424 | 105700 | 3525897546 | 1611 | 1611 | 1611 | 1611 | 1421 |
| 462 | 20250424 | 105600 | 3523608315 | 1612 | 1612 | 1612 | 1612 | 1239 |
| 463 | 20250424 | 105500 | 3521611047 | 1613 | 1613 | 1613 | 1611 | 4866 |
| 464 | 20250424 | 105400 | 3513768909 | 1611 | 1614 | 1616 | 1611 | 14182 |
| 465 | 20250424 | 105300 | 3490893896 | 1615 | 1617 | 1617 | 1615 | 928 |
| 466 | 20250424 | 105200 | 3489394565 | 1617 | 1615 | 1619 | 1615 | 585 |
| 467 | 20250424 | 105100 | 3488449419 | 1615 | 1613 | 1617 | 1613 | 6735 |
| 468 | 20250424 | 105000 | 3477575032 | 1614 | 1613 | 1615 | 1613 | 1871 |
| 469 | 20250424 | 104900 | 3474555336 | 1614 | 1608 | 1620 | 1608 | 7603 |
| 470 | 20250424 | 104800 | 3462294829 | 1607 | 1607 | 1607 | 1606 | 414 |
| 471 | 20250424 | 104700 | 3461629635 | 1607 | 1611 | 1611 | 1607 | 59034 |
| 472 | 20250424 | 104600 | 3366615586 | 1612 | 1618 | 1618 | 1612 | 23698 |
| 473 | 20250424 | 104500 | 3328387495 | 1618 | 1612 | 1618 | 1612 | 5364 |
| 474 | 20250424 | 104400 | 3319729509 | 1612 | 1612 | 1612 | 1612 | 1027 |
| 475 | 20250424 | 104300 | 3318073985 | 1612 | 1614 | 1614 | 1612 | 21166 |
| 476 | 20250424 | 104200 | 3283940359 | 1615 | 1615 | 1616 | 1615 | 5594 |
| 477 | 20250424 | 104100 | 3274905398 | 1615 | 1615 | 1615 | 1615 | 3571 |
| 478 | 20250424 | 104000 | 3269138233 | 1616 | 1616 | 1618 | 1615 | 2473 |
| 479 | 20250424 | 103900 | 3265140787 | 1617 | 1614 | 1620 | 1614 | 8511 |
| 480 | 20250424 | 103800 | 3251387557 | 1614 | 1615 | 1616 | 1614 | 11346 |
| 481 | 20250424 | 103700 | 3233069761 | 1615 | 1614 | 1616 | 1613 | 7693 |
| 482 | 20250424 | 103600 | 3220648939 | 1614 | 1615 | 1615 | 1614 | 10550 |
| 483 | 20250424 | 103500 | 3203614269 | 1615 | 1615 | 1619 | 1613 | 11148 |
| 484 | 20250424 | 103400 | 3185616832 | 1615 | 1618 | 1619 | 1615 | 6428 |
| 485 | 20250424 | 103300 | 3175227124 | 1617 | 1620 | 1621 | 1617 | 2108 |
| 486 | 20250424 | 103200 | 3171813913 | 1620 | 1619 | 1620 | 1617 | 2790 |
| 487 | 20250424 | 103100 | 3167298430 | 1619 | 1619 | 1619 | 1617 | 2648 |
| 488 | 20250424 | 103000 | 3163013661 | 1618 | 1621 | 1622 | 1618 | 3192 |
| 489 | 20250424 | 102900 | 3157846645 | 1623 | 1626 | 1626 | 1620 | 19145 |
| 490 | 20250424 | 102800 | 3126778785 | 1626 | 1627 | 1630 | 1626 | 4243 |
| 491 | 20250424 | 102700 | 3119874252 | 1627 | 1627 | 1629 | 1627 | 5683 |
| 492 | 20250424 | 102600 | 3110621627 | 1626 | 1618 | 1626 | 1617 | 14078 |
| 493 | 20250424 | 102500 | 3087760621 | 1617 | 1615 | 1618 | 1615 | 227 |
| 494 | 20250424 | 102400 | 3087393672 | 1615 | 1615 | 1619 | 1615 | 6186 |
| 495 | 20250424 | 102300 | 3077383163 | 1615 | 1613 | 1616 | 1610 | 13031 |
| 496 | 20250424 | 102200 | 3056371823 | 1614 | 1614 | 1617 | 1610 | 24767 |
| 497 | 20250424 | 102100 | 3016431256 | 1614 | 1610 | 1614 | 1608 | 16179 |
| 498 | 20250424 | 102000 | 2990376483 | 1610 | 1609 | 1611 | 1607 | 17263 |
| 499 | 20250424 | 101900 | 2962587654 | 1609 | 1604 | 1609 | 1603 | 14964 |
| 500 | 20250424 | 101800 | 2938538791 | 1605 | 1609 | 1609 | 1605 | 24325 |
| 501 | 20250424 | 101700 | 2899466146 | 1611 | 1609 | 1611 | 1608 | 13109 |
| 502 | 20250424 | 101600 | 2878361765 | 1610 | 1611 | 1612 | 1608 | 15621 |
| 503 | 20250424 | 101500 | 2853232785 | 1610 | 1612 | 1612 | 1610 | 7343 |
| 504 | 20250424 | 101400 | 2841402266 | 1613 | 1617 | 1618 | 1613 | 5604 |
| 505 | 20250424 | 101300 | 2832352878 | 1618 | 1617 | 1620 | 1615 | 9558 |
| 506 | 20250424 | 101200 | 2816887127 | 1618 | 1616 | 1618 | 1615 | 9441 |
| 507 | 20250424 | 101100 | 2801627734 | 1616 | 1619 | 1621 | 1616 | 16885 |
| 508 | 20250424 | 101000 | 2774295622 | 1620 | 1618 | 1620 | 1616 | 2523 |
| 509 | 20250424 | 100900 | 2770214182 | 1618 | 1615 | 1618 | 1615 | 3812 |
| 510 | 20250424 | 100800 | 2764052918 | 1616 | 1613 | 1616 | 1612 | 8323 |
| 511 | 20250424 | 100700 | 2750620207 | 1615 | 1612 | 1616 | 1612 | 6172 |
| 512 | 20250424 | 100600 | 2740662343 | 1611 | 1607 | 1613 | 1607 | 7477 |
| 513 | 20250424 | 100500 | 2728619378 | 1609 | 1606 | 1609 | 1605 | 10796 |
| 514 | 20250424 | 100400 | 2711281426 | 1605 | 1613 | 1613 | 1605 | 52306 |
| 515 | 20250424 | 100300 | 2627127631 | 1612 | 1613 | 1616 | 1612 | 4499 |
| 516 | 20250424 | 100200 | 2619867338 | 1613 | 1616 | 1616 | 1612 | 23505 |
| 517 | 20250424 | 100100 | 2581932362 | 1615 | 1612 | 1615 | 1611 | 11018 |
| 518 | 20250424 | 100000 | 2564156143 | 1611 | 1615 | 1617 | 1611 | 48426 |
| 519 | 20250424 | 095900 | 2485993952 | 1617 | 1629 | 1629 | 1615 | 40585 |
| 520 | 20250424 | 095800 | 2420158012 | 1630 | 1632 | 1632 | 1629 | 2849 |
| 521 | 20250424 | 095700 | 2415513229 | 1632 | 1627 | 1635 | 1624 | 28937 |
| 522 | 20250424 | 095600 | 2368381455 | 1624 | 1628 | 1630 | 1623 | 22845 |
| 523 | 20250424 | 095500 | 2331234084 | 1629 | 1628 | 1631 | 1626 | 23381 |
| 524 | 20250424 | 095400 | 2293141846 | 1629 | 1640 | 1642 | 1629 | 42369 |
| 525 | 20250424 | 095300 | 2223956190 | 1642 | 1642 | 1645 | 1639 | 29251 |
| 526 | 20250424 | 095200 | 2175935866 | 1642 | 1654 | 1654 | 1642 | 63133 |
| 527 | 20250424 | 095100 | 2071936538 | 1656 | 1669 | 1670 | 1655 | 55114 |
| 528 | 20250424 | 095000 | 1980340221 | 1668 | 1672 | 1672 | 1667 | 8061 |
| 529 | 20250424 | 094900 | 1966888038 | 1669 | 1671 | 1673 | 1668 | 14387 |
| 530 | 20250424 | 094800 | 1942870610 | 1671 | 1670 | 1675 | 1670 | 3635 |
| 531 | 20250424 | 094700 | 1936790044 | 1670 | 1667 | 1670 | 1667 | 2893 |
| 532 | 20250424 | 094600 | 1931965439 | 1668 | 1670 | 1671 | 1667 | 22755 |
| 533 | 20250424 | 094500 | 1893981899 | 1671 | 1670 | 1675 | 1670 | 11743 |
| 534 | 20250424 | 094400 | 1874354851 | 1670 | 1670 | 1675 | 1669 | 2762 |
| 535 | 20250424 | 094300 | 1869735843 | 1670 | 1670 | 1670 | 1669 | 2553 |
| 536 | 20250424 | 094200 | 1865473133 | 1669 | 1670 | 1671 | 1668 | 3465 |
| 537 | 20250424 | 094100 | 1859685850 | 1669 | 1666 | 1669 | 1665 | 7745 |
| 538 | 20250424 | 094000 | 1846776184 | 1665 | 1666 | 1668 | 1664 | 20147 |
| 539 | 20250424 | 093900 | 1813224030 | 1666 | 1665 | 1668 | 1665 | 14738 |
| 540 | 20250424 | 093800 | 1788680266 | 1665 | 1670 | 1673 | 1665 | 45424 |
| 541 | 20250424 | 093700 | 1712855918 | 1673 | 1679 | 1679 | 1671 | 62406 |
| 542 | 20250424 | 093600 | 1608328304 | 1679 | 1685 | 1685 | 1678 | 39330 |
| 543 | 20250424 | 093500 | 1542252954 | 1684 | 1681 | 1684 | 1681 | 4452 |
| 544 | 20250424 | 093400 | 1534764386 | 1679 | 1677 | 1681 | 1677 | 12577 |
| 545 | 20250424 | 093300 | 1513636287 | 1679 | 1680 | 1681 | 1676 | 18454 |
| 546 | 20250424 | 093200 | 1482667402 | 1680 | 1680 | 1681 | 1678 | 22559 |
| 547 | 20250424 | 093100 | 1444773857 | 1680 | 1681 | 1683 | 1677 | 22101 |
| 548 | 20250424 | 093000 | 1407649942 | 1680 | 1677 | 1680 | 1676 | 19548 |
| 549 | 20250424 | 092900 | 1374866879 | 1676 | 1681 | 1681 | 1675 | 17851 |
| 550 | 20250424 | 092800 | 1344922135 | 1679 | 1676 | 1685 | 1676 | 50672 |
| 551 | 20250424 | 092700 | 1259790093 | 1676 | 1682 | 1682 | 1674 | 32184 |
| 552 | 20250424 | 092600 | 1205760451 | 1682 | 1688 | 1688 | 1680 | 56190 |
| 553 | 20250424 | 092500 | 1111162831 | 1688 | 1691 | 1691 | 1688 | 6957 |
| 554 | 20250424 | 092400 | 1099410127 | 1689 | 1690 | 1691 | 1688 | 14388 |
| 555 | 20250424 | 092300 | 1075101385 | 1690 | 1692 | 1693 | 1689 | 16277 |
| 556 | 20250424 | 092200 | 1047579666 | 1692 | 1697 | 1697 | 1692 | 14864 |
| 557 | 20250424 | 092100 | 1022381642 | 1697 | 1705 | 1705 | 1697 | 27307 |
| 558 | 20250424 | 092000 | 975962662 | 1704 | 1704 | 1704 | 1702 | 1835 |
| 559 | 20250424 | 091900 | 972836740 | 1703 | 1706 | 1710 | 1703 | 6244 |
| 560 | 20250424 | 091800 | 962185784 | 1704 | 1705 | 1705 | 1703 | 6381 |
| 561 | 20250424 | 091700 | 951313283 | 1703 | 1705 | 1707 | 1703 | 8697 |
| 562 | 20250424 | 091600 | 936493478 | 1704 | 1705 | 1706 | 1704 | 3286 |
| 563 | 20250424 | 091500 | 930890297 | 1705 | 1707 | 1707 | 1703 | 9884 |
| 564 | 20250424 | 091400 | 914040925 | 1707 | 1714 | 1714 | 1705 | 16450 |
| 565 | 20250424 | 091300 | 885954046 | 1714 | 1713 | 1714 | 1711 | 2882 |
| 566 | 20250424 | 091200 | 881017999 | 1714 | 1715 | 1715 | 1713 | 3200 |
| 567 | 20250424 | 091100 | 875532741 | 1715 | 1719 | 1724 | 1714 | 12477 |
| 568 | 20250424 | 091000 | 854117329 | 1725 | 1705 | 1725 | 1705 | 14064 |
| 569 | 20250424 | 090900 | 830040728 | 1704 | 1699 | 1708 | 1699 | 25484 |
| 570 | 20250424 | 090800 | 786646635 | 1700 | 1702 | 1705 | 1700 | 34902 |
| 571 | 20250424 | 090700 | 727253110 | 1703 | 1717 | 1719 | 1701 | 91015 |
| 572 | 20250424 | 090600 | 571719397 | 1717 | 1719 | 1720 | 1717 | 14501 |
| 573 | 20250424 | 090500 | 546810138 | 1718 | 1724 | 1726 | 1717 | 25762 |
| 574 | 20250424 | 090400 | 502478616 | 1724 | 1718 | 1728 | 1718 | 13515 |
| 575 | 20250424 | 090300 | 479198828 | 1728 | 1719 | 1728 | 1709 | 54812 |
| 576 | 20250424 | 090200 | 385087323 | 1718 | 1741 | 1741 | 1718 | 89040 |
| 577 | 20250424 | 090100 | 231443618 | 1744 | 1732 | 1745 | 1732 | 23929 |
| 578 | 20250424 | 090000 | 189826119 | 1739 | 1735 | 1739 | 1720 | 109529 |