33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 71030 |
| 3 | 20230728 | 184800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230728 | 184700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230728 | 184600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230728 | 184500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230728 | 184400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230728 | 184300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230728 | 184200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230728 | 184100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230728 | 184000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230728 | 183900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230728 | 183800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230728 | 183700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230728 | 183600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230728 | 183500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230728 | 183400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230728 | 183300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230728 | 183200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230728 | 183100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230728 | 183000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230728 | 182900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230728 | 182800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230728 | 182700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230728 | 182600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230728 | 182500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230728 | 182400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230728 | 182300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230728 | 182200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230728 | 182100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230728 | 182000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230728 | 181900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 71030 |
| 33 | 20230728 | 181800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230728 | 181700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230728 | 181600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230728 | 181500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230728 | 181400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230728 | 181300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230728 | 181200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230728 | 181100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230728 | 181000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230728 | 180900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230728 | 180800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230728 | 180700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230728 | 180600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230728 | 180500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230728 | 180400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230728 | 180300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230728 | 180200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230728 | 180100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230728 | 180000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230728 | 175900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230728 | 175800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230728 | 175700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230728 | 175600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230728 | 175500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230728 | 175400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230728 | 175300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230728 | 175200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230728 | 175100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230728 | 175000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230728 | 174900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 71030 |
| 63 | 20230728 | 174800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230728 | 174700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230728 | 174600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230728 | 174500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230728 | 174400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230728 | 174300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230728 | 174200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230728 | 174100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230728 | 174000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230728 | 173900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230728 | 173800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230728 | 173700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230728 | 173600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230728 | 173500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230728 | 173400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230728 | 173300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230728 | 173200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230728 | 173100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230728 | 173000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230728 | 172900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230728 | 172800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230728 | 172700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230728 | 172600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230728 | 172500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230728 | 172400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230728 | 172300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230728 | 172200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230728 | 172100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230728 | 172000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230728 | 171900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 71030 |
| 93 | 20230728 | 171800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230728 | 171700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230728 | 171600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230728 | 171500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230728 | 171400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230728 | 171300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230728 | 171200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230728 | 171100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230728 | 171000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230728 | 170900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230728 | 170800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230728 | 170700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230728 | 170600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230728 | 170500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230728 | 170400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230728 | 170300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230728 | 170200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230728 | 170100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230728 | 170000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230728 | 165900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230728 | 165800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230728 | 165700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230728 | 165600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230728 | 165500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230728 | 165400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230728 | 165300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230728 | 165200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230728 | 165100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230728 | 165000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230728 | 164900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 71030 |
| 123 | 20230728 | 164800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230728 | 164700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230728 | 164600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230728 | 164500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230728 | 164400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230728 | 164300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230728 | 164200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230728 | 164100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230728 | 164000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230728 | 163900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230728 | 163800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230728 | 163700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230728 | 163600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230728 | 163500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230728 | 163400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230728 | 163300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230728 | 163200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230728 | 163100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230728 | 163000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230728 | 162900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230728 | 162800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230728 | 162700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230728 | 162600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230728 | 162500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230728 | 162400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230728 | 162300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230728 | 162200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230728 | 162100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230728 | 162000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230728 | 161900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 71030 |
| 153 | 20230728 | 161800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230728 | 161700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230728 | 161600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230728 | 161500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230728 | 161400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230728 | 161300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230728 | 161200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230728 | 161100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230728 | 161000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230728 | 160900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230728 | 160800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230728 | 160700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230728 | 160600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230728 | 160500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230728 | 160400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230728 | 160300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230728 | 160200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230728 | 160100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230728 | 160000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230728 | 155900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230728 | 155800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230728 | 155700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230728 | 155600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230728 | 155500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230728 | 155400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230728 | 155300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230728 | 155200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230728 | 155100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230728 | 155000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230728 | 154900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 71030 |
| 183 | 20230728 | 154800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230728 | 154700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230728 | 154600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230728 | 154500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230728 | 154400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230728 | 154300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230728 | 154200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230728 | 154100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230728 | 154000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230728 | 153900 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230728 | 153800 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230728 | 153700 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230728 | 153600 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230728 | 153500 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230728 | 153400 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230728 | 153300 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230728 | 153200 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230728 | 153100 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230728 | 153000 | 128068516400 | 36650 | 36650 | 36650 | 36650 | 71030 |
| 202 | 20230728 | 152900 | 125465266900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230728 | 152800 | 125465266900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230728 | 152700 | 125465266900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230728 | 152600 | 125465266900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230728 | 152500 | 125465266900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230728 | 152400 | 125465266900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230728 | 152300 | 125465266900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230728 | 152200 | 125465266900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230728 | 152100 | 125465266900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230728 | 152000 | 125465266900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230728 | 151900 | 125465266900 | 36650 | 36650 | 36650 | 36600 | 4034 |
| 213 | 20230728 | 151800 | 125317488550 | 36600 | 36550 | 36650 | 36550 | 1961 |
| 214 | 20230728 | 151700 | 125245680750 | 36550 | 36600 | 36650 | 36550 | 7665 |
| 215 | 20230728 | 151600 | 124965202700 | 36600 | 36600 | 36650 | 36550 | 7294 |
| 216 | 20230728 | 151500 | 124698253450 | 36600 | 36650 | 36650 | 36600 | 5411 |
| 217 | 20230728 | 151400 | 124500134800 | 36650 | 36650 | 36650 | 36600 | 6907 |
| 218 | 20230728 | 151300 | 124247111950 | 36650 | 36600 | 36650 | 36600 | 6740 |
| 219 | 20230728 | 151200 | 124000331350 | 36600 | 36650 | 36650 | 36600 | 2989 |
| 220 | 20230728 | 151100 | 123890901550 | 36650 | 36650 | 36650 | 36600 | 4606 |
| 221 | 20230728 | 151000 | 123722208800 | 36600 | 36650 | 36650 | 36600 | 11591 |
| 222 | 20230728 | 150900 | 123297890350 | 36600 | 36700 | 36700 | 36600 | 3950 |
| 223 | 20230728 | 150800 | 123153228550 | 36650 | 36700 | 36700 | 36600 | 6945 |
| 224 | 20230728 | 150700 | 122898730700 | 36650 | 36700 | 36700 | 36650 | 6094 |
| 225 | 20230728 | 150600 | 122675326700 | 36700 | 36650 | 36700 | 36650 | 4463 |
| 226 | 20230728 | 150500 | 122511677600 | 36650 | 36700 | 36700 | 36600 | 6493 |
| 227 | 20230728 | 150400 | 122273692000 | 36700 | 36700 | 36750 | 36650 | 5708 |
| 228 | 20230728 | 150300 | 122064236900 | 36750 | 36700 | 36750 | 36650 | 7400 |
| 229 | 20230728 | 150200 | 121792644200 | 36700 | 36650 | 36750 | 36600 | 8809 |
| 230 | 20230728 | 150100 | 121469495800 | 36650 | 36700 | 36700 | 36650 | 4476 |
| 231 | 20230728 | 150000 | 121305429600 | 36700 | 36700 | 36700 | 36600 | 4132 |
| 232 | 20230728 | 145900 | 121153943900 | 36650 | 36650 | 36750 | 36600 | 5021 |
| 233 | 20230728 | 145800 | 120970004450 | 36650 | 36650 | 36750 | 36600 | 13871 |
| 234 | 20230728 | 145700 | 120460867050 | 36650 | 36700 | 36750 | 36600 | 5992 |
| 235 | 20230728 | 145600 | 120241095750 | 36750 | 36700 | 36750 | 36600 | 5153 |
| 236 | 20230728 | 145500 | 120052112900 | 36700 | 36550 | 36750 | 36550 | 28105 |
| 237 | 20230728 | 145400 | 119021972200 | 36550 | 36550 | 36600 | 36550 | 4795 |
| 238 | 20230728 | 145300 | 118846691100 | 36550 | 36550 | 36600 | 36550 | 5082 |
| 239 | 20230728 | 145200 | 118660917400 | 36550 | 36550 | 36600 | 36500 | 14617 |
| 240 | 20230728 | 145100 | 118127087750 | 36600 | 36550 | 36600 | 36550 | 5708 |
| 241 | 20230728 | 145000 | 117918372600 | 36550 | 36550 | 36600 | 36550 | 6721 |
| 242 | 20230728 | 144900 | 117672617350 | 36550 | 36550 | 36600 | 36550 | 8168 |
| 243 | 20230728 | 144800 | 117374009650 | 36550 | 36550 | 36600 | 36550 | 3392 |
| 244 | 20230728 | 144700 | 117249996050 | 36600 | 36600 | 36600 | 36550 | 6136 |
| 245 | 20230728 | 144600 | 117025622650 | 36550 | 36600 | 36650 | 36550 | 7511 |
| 246 | 20230728 | 144500 | 116750863650 | 36600 | 36600 | 36650 | 36550 | 6823 |
| 247 | 20230728 | 144400 | 116501225700 | 36600 | 36600 | 36650 | 36600 | 9556 |
| 248 | 20230728 | 144300 | 116151443900 | 36600 | 36700 | 36700 | 36550 | 13647 |
| 249 | 20230728 | 144200 | 115651943950 | 36650 | 36650 | 36700 | 36600 | 6180 |
| 250 | 20230728 | 144100 | 115425499700 | 36650 | 36650 | 36700 | 36600 | 7549 |
| 251 | 20230728 | 144000 | 115148850750 | 36600 | 36650 | 36700 | 36600 | 11783 |
| 252 | 20230728 | 143900 | 114717064150 | 36600 | 36600 | 36650 | 36600 | 5298 |
| 253 | 20230728 | 143800 | 114523117300 | 36600 | 36650 | 36650 | 36600 | 3504 |
| 254 | 20230728 | 143700 | 114394848700 | 36600 | 36600 | 36650 | 36550 | 4897 |
| 255 | 20230728 | 143600 | 114215609300 | 36650 | 36600 | 36650 | 36550 | 5486 |
| 256 | 20230728 | 143500 | 114014797150 | 36650 | 36600 | 36650 | 36600 | 7013 |
| 257 | 20230728 | 143400 | 113758037700 | 36600 | 36600 | 36700 | 36550 | 8983 |
| 258 | 20230728 | 143300 | 113428938200 | 36600 | 36650 | 36700 | 36600 | 4788 |
| 259 | 20230728 | 143200 | 113253610950 | 36700 | 36650 | 36700 | 36600 | 5293 |
| 260 | 20230728 | 143100 | 113059708700 | 36650 | 36600 | 36700 | 36550 | 9380 |
| 261 | 20230728 | 143000 | 112716160350 | 36650 | 36600 | 36650 | 36550 | 5326 |
| 262 | 20230728 | 142900 | 112521237450 | 36600 | 36600 | 36650 | 36550 | 6780 |
| 263 | 20230728 | 142800 | 112273073800 | 36600 | 36600 | 36650 | 36550 | 7035 |
| 264 | 20230728 | 142700 | 112015583850 | 36600 | 36650 | 36650 | 36550 | 5902 |
| 265 | 20230728 | 142600 | 111799578400 | 36650 | 36600 | 36650 | 36550 | 4812 |
| 266 | 20230728 | 142500 | 111623460250 | 36600 | 36600 | 36650 | 36600 | 7476 |
| 267 | 20230728 | 142400 | 111349699500 | 36600 | 36600 | 36650 | 36550 | 6577 |
| 268 | 20230728 | 142300 | 111108985850 | 36650 | 36600 | 36700 | 36600 | 4317 |
| 269 | 20230728 | 142200 | 110950936700 | 36650 | 36600 | 36700 | 36600 | 7891 |
| 270 | 20230728 | 142100 | 110661783950 | 36650 | 36650 | 36700 | 36600 | 5410 |
| 271 | 20230728 | 142000 | 110463510550 | 36700 | 36700 | 36700 | 36650 | 5393 |
| 272 | 20230728 | 141900 | 110265663050 | 36700 | 36750 | 36750 | 36700 | 4050 |
| 273 | 20230728 | 141800 | 110116942700 | 36750 | 36700 | 36750 | 36700 | 4890 |
| 274 | 20230728 | 141700 | 109937325900 | 36700 | 36650 | 36800 | 36600 | 16529 |
| 275 | 20230728 | 141600 | 109330422100 | 36650 | 36650 | 36700 | 36600 | 4878 |
| 276 | 20230728 | 141500 | 109151636700 | 36650 | 36600 | 36700 | 36600 | 4647 |
| 277 | 20230728 | 141400 | 108981352100 | 36600 | 36600 | 36650 | 36550 | 5551 |
| 278 | 20230728 | 141300 | 108778156150 | 36600 | 36600 | 36650 | 36600 | 7943 |
| 279 | 20230728 | 141200 | 108487399250 | 36600 | 36700 | 36700 | 36600 | 2898 |
| 280 | 20230728 | 141100 | 108381196950 | 36650 | 36600 | 36700 | 36600 | 3880 |
| 281 | 20230728 | 141000 | 108238987650 | 36600 | 36600 | 36700 | 36600 | 3672 |
| 282 | 20230728 | 140900 | 108104471350 | 36650 | 36650 | 36700 | 36600 | 4008 |
| 283 | 20230728 | 140800 | 107957662700 | 36650 | 36650 | 36700 | 36650 | 2478 |
| 284 | 20230728 | 140700 | 107866813300 | 36650 | 36650 | 36700 | 36600 | 7465 |
| 285 | 20230728 | 140600 | 107593072800 | 36700 | 36650 | 36700 | 36650 | 2053 |
| 286 | 20230728 | 140500 | 107517807550 | 36650 | 36650 | 36750 | 36600 | 11015 |
| 287 | 20230728 | 140400 | 107113647400 | 36650 | 36700 | 36700 | 36550 | 5899 |
| 288 | 20230728 | 140300 | 106897554300 | 36650 | 36600 | 36650 | 36550 | 6267 |
| 289 | 20230728 | 140200 | 106667993900 | 36550 | 36650 | 36650 | 36550 | 4047 |
| 290 | 20230728 | 140100 | 106519925900 | 36650 | 36600 | 36650 | 36600 | 2914 |
| 291 | 20230728 | 140000 | 106413259700 | 36600 | 36500 | 36650 | 36500 | 5300 |
| 292 | 20230728 | 135900 | 106219357150 | 36500 | 36550 | 36600 | 36500 | 3361 |
| 293 | 20230728 | 135800 | 106096571800 | 36500 | 36550 | 36600 | 36500 | 2041 |
| 294 | 20230728 | 135700 | 106022008000 | 36550 | 36550 | 36600 | 36500 | 3176 |
| 295 | 20230728 | 135600 | 105905968400 | 36550 | 36500 | 36550 | 36500 | 4274 |
| 296 | 20230728 | 135500 | 105749801750 | 36500 | 36550 | 36600 | 36500 | 2127 |
| 297 | 20230728 | 135400 | 105672096700 | 36550 | 36600 | 36650 | 36550 | 3721 |
| 298 | 20230728 | 135300 | 105535917000 | 36600 | 36550 | 36650 | 36500 | 4702 |
| 299 | 20230728 | 135200 | 105363887400 | 36500 | 36600 | 36600 | 36500 | 3510 |
| 300 | 20230728 | 135100 | 105235640700 | 36600 | 36550 | 36600 | 36550 | 1494 |
| 301 | 20230728 | 135000 | 105181022550 | 36600 | 36550 | 36600 | 36550 | 2736 |
| 302 | 20230728 | 134900 | 105080981700 | 36550 | 36700 | 36700 | 36550 | 3055 |
| 303 | 20230728 | 134800 | 104969125050 | 36650 | 36600 | 36700 | 36600 | 5339 |
| 304 | 20230728 | 134700 | 104773435300 | 36600 | 36600 | 36650 | 36600 | 3085 |
| 305 | 20230728 | 134600 | 104660518550 | 36650 | 36500 | 36650 | 36500 | 6966 |
| 306 | 20230728 | 134500 | 104405719150 | 36500 | 36500 | 36600 | 36500 | 4293 |
| 307 | 20230728 | 134400 | 104248888800 | 36500 | 36500 | 36550 | 36450 | 8451 |
| 308 | 20230728 | 134300 | 103940524150 | 36450 | 36450 | 36500 | 36450 | 5113 |
| 309 | 20230728 | 134200 | 103754046950 | 36450 | 36450 | 36500 | 36450 | 4348 |
| 310 | 20230728 | 134100 | 103595544100 | 36450 | 36450 | 36500 | 36450 | 2010 |
| 311 | 20230728 | 134000 | 103522264750 | 36450 | 36450 | 36500 | 36450 | 2689 |
| 312 | 20230728 | 133900 | 103424245450 | 36450 | 36450 | 36500 | 36450 | 1878 |
| 313 | 20230728 | 133800 | 103355773550 | 36450 | 36450 | 36500 | 36450 | 3272 |
| 314 | 20230728 | 133700 | 103236488550 | 36500 | 36450 | 36500 | 36450 | 2353 |
| 315 | 20230728 | 133600 | 103150674950 | 36500 | 36450 | 36500 | 36450 | 1910 |
| 316 | 20230728 | 133500 | 103081039250 | 36450 | 36500 | 36500 | 36450 | 3275 |
| 317 | 20230728 | 133400 | 102961555000 | 36450 | 36550 | 36550 | 36450 | 5579 |
| 318 | 20230728 | 133300 | 102757894850 | 36500 | 36600 | 36600 | 36500 | 1941 |
| 319 | 20230728 | 133200 | 102686973000 | 36600 | 36500 | 36600 | 36500 | 6746 |
| 320 | 20230728 | 133100 | 102440470050 | 36500 | 36550 | 36550 | 36500 | 2000 |
| 321 | 20230728 | 133000 | 102367449550 | 36500 | 36500 | 36600 | 36500 | 5031 |
| 322 | 20230728 | 132900 | 102183636750 | 36500 | 36450 | 36550 | 36450 | 3361 |
| 323 | 20230728 | 132800 | 102060966700 | 36450 | 36550 | 36550 | 36450 | 2429 |
| 324 | 20230728 | 132700 | 101972301350 | 36500 | 36400 | 36550 | 36400 | 16655 |
| 325 | 20230728 | 132600 | 101365035050 | 36400 | 36450 | 36450 | 36400 | 4333 |
| 326 | 20230728 | 132500 | 101207279100 | 36400 | 36400 | 36450 | 36400 | 4406 |
| 327 | 20230728 | 132400 | 101046874600 | 36450 | 36400 | 36450 | 36400 | 4838 |
| 328 | 20230728 | 132300 | 100870740900 | 36450 | 36450 | 36500 | 36400 | 7421 |
| 329 | 20230728 | 132200 | 100600222050 | 36450 | 36450 | 36500 | 36450 | 4159 |
| 330 | 20230728 | 132100 | 100448596700 | 36450 | 36450 | 36500 | 36450 | 2798 |
| 331 | 20230728 | 132000 | 100346564150 | 36450 | 36500 | 36550 | 36450 | 11211 |
| 332 | 20230728 | 131900 | 99937438500 | 36500 | 36550 | 36550 | 36500 | 3670 |
| 333 | 20230728 | 131800 | 99803443300 | 36500 | 36500 | 36550 | 36500 | 2854 |
| 334 | 20230728 | 131700 | 99699234150 | 36500 | 36500 | 36600 | 36500 | 3684 |
| 335 | 20230728 | 131600 | 99564679750 | 36500 | 36550 | 36600 | 36500 | 2364 |
| 336 | 20230728 | 131500 | 99478292200 | 36550 | 36600 | 36600 | 36550 | 2380 |
| 337 | 20230728 | 131400 | 99391283600 | 36550 | 36550 | 36600 | 36550 | 2990 |
| 338 | 20230728 | 131300 | 99281988000 | 36600 | 36550 | 36600 | 36500 | 2451 |
| 339 | 20230728 | 131200 | 99192395750 | 36600 | 36600 | 36600 | 36500 | 9575 |
| 340 | 20230728 | 131100 | 98842253850 | 36550 | 36550 | 36600 | 36550 | 2033 |
| 341 | 20230728 | 131000 | 98767934850 | 36550 | 36550 | 36600 | 36550 | 2388 |
| 342 | 20230728 | 130900 | 98680636900 | 36550 | 36550 | 36600 | 36500 | 4223 |
| 343 | 20230728 | 130800 | 98526301050 | 36550 | 36550 | 36600 | 36500 | 4549 |
| 344 | 20230728 | 130700 | 98360058350 | 36550 | 36600 | 36600 | 36550 | 1935 |
| 345 | 20230728 | 130600 | 98289314600 | 36600 | 36550 | 36600 | 36550 | 1825 |
| 346 | 20230728 | 130500 | 98222604550 | 36600 | 36550 | 36600 | 36550 | 1583 |
| 347 | 20230728 | 130400 | 98164737250 | 36600 | 36600 | 36650 | 36550 | 2990 |
| 348 | 20230728 | 130300 | 98055363400 | 36600 | 36650 | 36650 | 36600 | 3477 |
| 349 | 20230728 | 130200 | 97928087600 | 36600 | 36550 | 36650 | 36550 | 4818 |
| 350 | 20230728 | 130100 | 97751845350 | 36550 | 36550 | 36650 | 36550 | 2031 |
| 351 | 20230728 | 130000 | 97677532050 | 36550 | 36500 | 36650 | 36500 | 6533 |
| 352 | 20230728 | 125900 | 97438583650 | 36500 | 36500 | 36550 | 36500 | 4463 |
| 353 | 20230728 | 125800 | 97275612250 | 36550 | 36500 | 36550 | 36500 | 2363 |
| 354 | 20230728 | 125700 | 97189342300 | 36500 | 36500 | 36550 | 36500 | 2330 |
| 355 | 20230728 | 125600 | 97104266100 | 36500 | 36500 | 36550 | 36500 | 2372 |
| 356 | 20230728 | 125500 | 97017629900 | 36550 | 36550 | 36550 | 36500 | 4461 |
| 357 | 20230728 | 125400 | 96854670750 | 36550 | 36550 | 36600 | 36500 | 2668 |
| 358 | 20230728 | 125300 | 96757144200 | 36550 | 36550 | 36600 | 36550 | 2774 |
| 359 | 20230728 | 125200 | 96655729200 | 36600 | 36500 | 36600 | 36500 | 4271 |
| 360 | 20230728 | 125100 | 96499619550 | 36550 | 36500 | 36600 | 36500 | 7079 |
| 361 | 20230728 | 125000 | 96240960550 | 36550 | 36550 | 36600 | 36500 | 4193 |
| 362 | 20230728 | 124900 | 96087743750 | 36550 | 36500 | 36600 | 36500 | 5196 |
| 363 | 20230728 | 124800 | 95897813950 | 36500 | 36550 | 36600 | 36500 | 5336 |
| 364 | 20230728 | 124700 | 95702792750 | 36600 | 36550 | 36600 | 36550 | 4096 |
| 365 | 20230728 | 124600 | 95553078500 | 36550 | 36600 | 36650 | 36550 | 2348 |
| 366 | 20230728 | 124500 | 95467210450 | 36650 | 36600 | 36650 | 36550 | 5536 |
| 367 | 20230728 | 124400 | 95264611550 | 36600 | 36600 | 36650 | 36600 | 2176 |
| 368 | 20230728 | 124300 | 95184929800 | 36600 | 36600 | 36650 | 36550 | 2656 |
| 369 | 20230728 | 124200 | 95087707000 | 36600 | 36600 | 36650 | 36550 | 7923 |
| 370 | 20230728 | 124100 | 94797768950 | 36550 | 36550 | 36600 | 36550 | 2198 |
| 371 | 20230728 | 124000 | 94717382750 | 36550 | 36600 | 36650 | 36550 | 5939 |
| 372 | 20230728 | 123900 | 94500047250 | 36650 | 36600 | 36650 | 36600 | 2387 |
| 373 | 20230728 | 123800 | 94412652050 | 36600 | 36600 | 36700 | 36600 | 4722 |
| 374 | 20230728 | 123700 | 94239681350 | 36600 | 36550 | 36650 | 36550 | 5224 |
| 375 | 20230728 | 123600 | 94048484300 | 36600 | 36550 | 36600 | 36550 | 1760 |
| 376 | 20230728 | 123500 | 93984135450 | 36600 | 36600 | 36650 | 36550 | 4688 |
| 377 | 20230728 | 123400 | 93812563800 | 36600 | 36700 | 36750 | 36600 | 8839 |
| 378 | 20230728 | 123300 | 93488242750 | 36700 | 36700 | 36750 | 36700 | 2502 |
| 379 | 20230728 | 123200 | 93396388900 | 36700 | 36700 | 36750 | 36700 | 3820 |
| 380 | 20230728 | 123100 | 93256147050 | 36750 | 36600 | 36750 | 36600 | 12584 |
| 381 | 20230728 | 123000 | 92794668850 | 36600 | 36600 | 36650 | 36600 | 2868 |
| 382 | 20230728 | 122900 | 92689692400 | 36600 | 36450 | 36650 | 36400 | 11977 |
| 383 | 20230728 | 122800 | 92252313300 | 36450 | 36500 | 36500 | 36450 | 2589 |
| 384 | 20230728 | 122700 | 92157908050 | 36500 | 36450 | 36500 | 36450 | 3605 |
| 385 | 20230728 | 122600 | 92026468000 | 36450 | 36450 | 36500 | 36450 | 4486 |
| 386 | 20230728 | 122500 | 91862847550 | 36500 | 36500 | 36550 | 36450 | 7317 |
| 387 | 20230728 | 122400 | 91595831200 | 36550 | 36500 | 36550 | 36500 | 2036 |
| 388 | 20230728 | 122300 | 91521484350 | 36500 | 36550 | 36550 | 36500 | 3228 |
| 389 | 20230728 | 122200 | 91403561200 | 36500 | 36550 | 36550 | 36500 | 2111 |
| 390 | 20230728 | 122100 | 91326478750 | 36550 | 36500 | 36550 | 36500 | 2286 |
| 391 | 20230728 | 122000 | 91242999250 | 36500 | 36550 | 36600 | 36500 | 3042 |
| 392 | 20230728 | 121900 | 91131800950 | 36550 | 36550 | 36550 | 36500 | 4666 |
| 393 | 20230728 | 121800 | 90961335850 | 36500 | 36400 | 36550 | 36400 | 7392 |
| 394 | 20230728 | 121700 | 90691545350 | 36450 | 36450 | 36500 | 36400 | 3450 |
| 395 | 20230728 | 121600 | 90565783400 | 36500 | 36500 | 36500 | 36450 | 2396 |
| 396 | 20230728 | 121500 | 90478422050 | 36450 | 36500 | 36550 | 36450 | 3691 |
| 397 | 20230728 | 121400 | 90343745100 | 36500 | 36500 | 36550 | 36500 | 3699 |
| 398 | 20230728 | 121300 | 90208708500 | 36500 | 36550 | 36550 | 36500 | 2271 |
| 399 | 20230728 | 121200 | 90125804550 | 36500 | 36500 | 36550 | 36500 | 2311 |
| 400 | 20230728 | 121100 | 90041432850 | 36500 | 36500 | 36550 | 36500 | 2015 |
| 401 | 20230728 | 121000 | 89967871700 | 36500 | 36500 | 36550 | 36500 | 1851 |
| 402 | 20230728 | 120900 | 89900300500 | 36500 | 36500 | 36550 | 36450 | 3699 |
| 403 | 20230728 | 120800 | 89765287200 | 36500 | 36550 | 36600 | 36500 | 5894 |
| 404 | 20230728 | 120700 | 89549883850 | 36550 | 36600 | 36650 | 36550 | 7771 |
| 405 | 20230728 | 120600 | 89265442500 | 36650 | 36650 | 36700 | 36600 | 5894 |
| 406 | 20230728 | 120500 | 89049433250 | 36650 | 36600 | 36700 | 36600 | 8130 |
| 407 | 20230728 | 120400 | 88751605000 | 36600 | 36500 | 36600 | 36500 | 11191 |
| 408 | 20230728 | 120300 | 88342295150 | 36500 | 36450 | 36550 | 36450 | 5662 |
| 409 | 20230728 | 120200 | 88135691800 | 36450 | 36400 | 36500 | 36400 | 9601 |
| 410 | 20230728 | 120100 | 87785842100 | 36400 | 36300 | 36400 | 36300 | 4619 |
| 411 | 20230728 | 120000 | 87617981400 | 36300 | 36250 | 36350 | 36250 | 4237 |
| 412 | 20230728 | 115900 | 87464167800 | 36300 | 36300 | 36350 | 36300 | 3282 |
| 413 | 20230728 | 115800 | 87345008200 | 36300 | 36400 | 36450 | 36300 | 6077 |
| 414 | 20230728 | 115700 | 87123889450 | 36450 | 36250 | 36450 | 36250 | 10290 |
| 415 | 20230728 | 115600 | 86749877950 | 36250 | 36200 | 36300 | 36200 | 7245 |
| 416 | 20230728 | 115500 | 86487315300 | 36250 | 36200 | 36250 | 36200 | 2656 |
| 417 | 20230728 | 115400 | 86391161050 | 36200 | 36200 | 36250 | 36200 | 2410 |
| 418 | 20230728 | 115300 | 86303909350 | 36200 | 36150 | 36250 | 36150 | 3786 |
| 419 | 20230728 | 115200 | 86166823250 | 36200 | 36200 | 36250 | 36150 | 3934 |
| 420 | 20230728 | 115100 | 86024496950 | 36200 | 36150 | 36200 | 36150 | 2033 |
| 421 | 20230728 | 115000 | 85950987850 | 36200 | 36250 | 36250 | 36150 | 2565 |
| 422 | 20230728 | 114900 | 85858176500 | 36200 | 36150 | 36250 | 36150 | 7158 |
| 423 | 20230728 | 114800 | 85599065350 | 36150 | 36150 | 36200 | 36150 | 2973 |
| 424 | 20230728 | 114700 | 85491569450 | 36150 | 36150 | 36200 | 36150 | 2054 |
| 425 | 20230728 | 114600 | 85417306950 | 36150 | 36100 | 36200 | 36100 | 2720 |
| 426 | 20230728 | 114500 | 85318988900 | 36100 | 36150 | 36200 | 36100 | 2523 |
| 427 | 20230728 | 114400 | 85227800100 | 36150 | 36200 | 36200 | 36150 | 1862 |
| 428 | 20230728 | 114300 | 85160476700 | 36150 | 36150 | 36200 | 36100 | 4658 |
| 429 | 20230728 | 114200 | 84992075150 | 36150 | 36150 | 36200 | 36150 | 2500 |
| 430 | 20230728 | 114100 | 84901672100 | 36150 | 36150 | 36200 | 36150 | 2432 |
| 431 | 20230728 | 114000 | 84813738700 | 36150 | 36150 | 36200 | 36100 | 1904 |
| 432 | 20230728 | 113900 | 84744907250 | 36150 | 36150 | 36200 | 36100 | 4688 |
| 433 | 20230728 | 113800 | 84575400400 | 36150 | 36150 | 36200 | 36150 | 2933 |
| 434 | 20230728 | 113700 | 84469350500 | 36150 | 36150 | 36250 | 36150 | 6075 |
| 435 | 20230728 | 113600 | 84249550800 | 36150 | 36100 | 36200 | 36100 | 3941 |
| 436 | 20230728 | 113500 | 84107155000 | 36100 | 36150 | 36200 | 36100 | 6418 |
| 437 | 20230728 | 113400 | 83875185900 | 36150 | 36150 | 36200 | 36150 | 2087 |
| 438 | 20230728 | 113300 | 83799708800 | 36150 | 36150 | 36200 | 36150 | 2064 |
| 439 | 20230728 | 113200 | 83725058750 | 36200 | 36200 | 36200 | 36150 | 1829 |
| 440 | 20230728 | 113100 | 83658925050 | 36200 | 36200 | 36250 | 36150 | 3352 |
| 441 | 20230728 | 113000 | 83537577150 | 36200 | 36250 | 36250 | 36200 | 2334 |
| 442 | 20230728 | 112900 | 83453075250 | 36200 | 36150 | 36250 | 36150 | 2541 |
| 443 | 20230728 | 112800 | 83361073800 | 36150 | 36200 | 36200 | 36150 | 5018 |
| 444 | 20230728 | 112700 | 83179497100 | 36150 | 36200 | 36200 | 36150 | 3266 |
| 445 | 20230728 | 112600 | 83061399700 | 36150 | 36150 | 36200 | 36150 | 2259 |
| 446 | 20230728 | 112500 | 82979701250 | 36200 | 36250 | 36250 | 36150 | 4861 |
| 447 | 20230728 | 112400 | 82803704400 | 36200 | 36200 | 36250 | 36200 | 2747 |
| 448 | 20230728 | 112300 | 82704255400 | 36200 | 36200 | 36250 | 36150 | 6947 |
| 449 | 20230728 | 112200 | 82452708500 | 36150 | 36200 | 36200 | 36150 | 4523 |
| 450 | 20230728 | 112100 | 82289034850 | 36200 | 36100 | 36200 | 36100 | 5863 |
| 451 | 20230728 | 112000 | 82077086850 | 36100 | 36050 | 36150 | 36050 | 9236 |
| 452 | 20230728 | 111900 | 81743650450 | 36050 | 36050 | 36100 | 36050 | 2020 |
| 453 | 20230728 | 111800 | 81670791900 | 36050 | 36000 | 36100 | 36000 | 1480 |
| 454 | 20230728 | 111700 | 81617457800 | 36050 | 35950 | 36100 | 35950 | 13011 |
| 455 | 20230728 | 111600 | 81148996350 | 35950 | 35950 | 36000 | 35950 | 5395 |
| 456 | 20230728 | 111500 | 80955030750 | 36000 | 36000 | 36000 | 35950 | 7751 |
| 457 | 20230728 | 111400 | 80676369150 | 36000 | 35950 | 36000 | 35950 | 3805 |
| 458 | 20230728 | 111300 | 80539527350 | 36000 | 36050 | 36050 | 35950 | 34583 |
| 459 | 20230728 | 111200 | 79294506800 | 36000 | 36050 | 36100 | 36000 | 7425 |
| 460 | 20230728 | 111100 | 79026937350 | 36100 | 36050 | 36100 | 36050 | 5780 |
| 461 | 20230728 | 111000 | 78818519150 | 36100 | 36050 | 36100 | 36050 | 3917 |
| 462 | 20230728 | 110900 | 78677266100 | 36050 | 36050 | 36100 | 36050 | 2610 |
| 463 | 20230728 | 110800 | 78583114950 | 36050 | 36050 | 36100 | 36050 | 3536 |
| 464 | 20230728 | 110700 | 78455588350 | 36050 | 36100 | 36100 | 36050 | 3981 |
| 465 | 20230728 | 110600 | 78312029850 | 36100 | 36050 | 36100 | 36050 | 3749 |
| 466 | 20230728 | 110500 | 78176805150 | 36100 | 36050 | 36100 | 36050 | 7963 |
| 467 | 20230728 | 110400 | 77889416850 | 36100 | 36200 | 36200 | 36050 | 16459 |
| 468 | 20230728 | 110300 | 77295033050 | 36200 | 36250 | 36250 | 36150 | 15545 |
| 469 | 20230728 | 110200 | 76732287800 | 36200 | 36200 | 36250 | 36200 | 3421 |
| 470 | 20230728 | 110100 | 76608385750 | 36250 | 36200 | 36250 | 36200 | 4807 |
| 471 | 20230728 | 110000 | 76434213150 | 36200 | 36200 | 36250 | 36200 | 2809 |
| 472 | 20230728 | 105900 | 76332495100 | 36200 | 36200 | 36250 | 36200 | 2724 |
| 473 | 20230728 | 105800 | 76233845300 | 36250 | 36200 | 36250 | 36200 | 2542 |
| 474 | 20230728 | 105700 | 76141775750 | 36200 | 36250 | 36250 | 36200 | 2075 |
| 475 | 20230728 | 105600 | 76066616600 | 36250 | 36250 | 36300 | 36200 | 6720 |
| 476 | 20230728 | 105500 | 75823017000 | 36250 | 36250 | 36300 | 36250 | 3440 |
| 477 | 20230728 | 105400 | 75698293900 | 36250 | 36300 | 36300 | 36250 | 5600 |
| 478 | 20230728 | 105300 | 75495187900 | 36300 | 36250 | 36300 | 36250 | 3086 |
| 479 | 20230728 | 105200 | 75383301900 | 36250 | 36300 | 36300 | 36250 | 2983 |
| 480 | 20230728 | 105100 | 75275089150 | 36300 | 36300 | 36350 | 36250 | 7664 |
| 481 | 20230728 | 105000 | 74996852300 | 36300 | 36350 | 36350 | 36300 | 2077 |
| 482 | 20230728 | 104900 | 74921438400 | 36350 | 36350 | 36400 | 36300 | 7286 |
| 483 | 20230728 | 104800 | 74656721650 | 36400 | 36350 | 36400 | 36350 | 3307 |
| 484 | 20230728 | 104700 | 74536485800 | 36350 | 36350 | 36400 | 36350 | 2496 |
| 485 | 20230728 | 104600 | 74445745250 | 36350 | 36350 | 36400 | 36350 | 3857 |
| 486 | 20230728 | 104500 | 74305489000 | 36350 | 36350 | 36400 | 36350 | 2235 |
| 487 | 20230728 | 104400 | 74224237250 | 36350 | 36400 | 36400 | 36350 | 2799 |
| 488 | 20230728 | 104300 | 74122458000 | 36350 | 36350 | 36400 | 36350 | 1862 |
| 489 | 20230728 | 104200 | 74054750000 | 36400 | 36200 | 36400 | 36200 | 15785 |
| 490 | 20230728 | 104100 | 73481825800 | 36200 | 36250 | 36300 | 36200 | 4824 |
| 491 | 20230728 | 104000 | 73307094250 | 36300 | 36300 | 36300 | 36250 | 9461 |
| 492 | 20230728 | 103900 | 72963999350 | 36250 | 36300 | 36300 | 36250 | 2508 |
| 493 | 20230728 | 103800 | 72873064350 | 36250 | 36300 | 36350 | 36250 | 5742 |
| 494 | 20230728 | 103700 | 72664560150 | 36350 | 36300 | 36350 | 36300 | 4801 |
| 495 | 20230728 | 103600 | 72490211450 | 36300 | 36300 | 36350 | 36300 | 3019 |
| 496 | 20230728 | 103500 | 72380561000 | 36350 | 36400 | 36450 | 36300 | 6911 |
| 497 | 20230728 | 103400 | 72129261650 | 36400 | 36450 | 36500 | 36400 | 6606 |
| 498 | 20230728 | 103300 | 71888691750 | 36450 | 36500 | 36550 | 36450 | 11750 |
| 499 | 20230728 | 103200 | 71459909650 | 36500 | 36550 | 36600 | 36500 | 7628 |
| 500 | 20230728 | 103100 | 71181132500 | 36550 | 36500 | 36600 | 36450 | 10741 |
| 501 | 20230728 | 103000 | 70788898750 | 36450 | 36600 | 36600 | 36450 | 15022 |
| 502 | 20230728 | 102900 | 70240677600 | 36550 | 36550 | 36650 | 36550 | 12926 |
| 503 | 20230728 | 102800 | 69767832200 | 36550 | 36550 | 36650 | 36550 | 7049 |
| 504 | 20230728 | 102700 | 69509893600 | 36550 | 36550 | 36600 | 36550 | 14929 |
| 505 | 20230728 | 102600 | 68963732600 | 36550 | 36550 | 36600 | 36500 | 17509 |
| 506 | 20230728 | 102500 | 68323663850 | 36600 | 36500 | 36650 | 36450 | 19070 |
| 507 | 20230728 | 102400 | 67626549000 | 36500 | 36350 | 36500 | 36300 | 9691 |
| 508 | 20230728 | 102300 | 67273837600 | 36350 | 36250 | 36350 | 36200 | 15055 |
| 509 | 20230728 | 102200 | 66727624200 | 36250 | 36100 | 36250 | 36100 | 17342 |
| 510 | 20230728 | 102100 | 66100140050 | 36150 | 36050 | 36200 | 36000 | 21247 |
| 511 | 20230728 | 102000 | 65333100600 | 36000 | 35950 | 36050 | 35950 | 13930 |
| 512 | 20230728 | 101900 | 64831718300 | 35950 | 35900 | 36000 | 35900 | 5835 |
| 513 | 20230728 | 101800 | 64622018800 | 35950 | 35850 | 35950 | 35850 | 13505 |
| 514 | 20230728 | 101700 | 64137184950 | 35900 | 35900 | 35950 | 35850 | 6197 |
| 515 | 20230728 | 101600 | 63914870150 | 35900 | 35800 | 36000 | 35800 | 25924 |
| 516 | 20230728 | 101500 | 62984443600 | 35800 | 35800 | 35850 | 35750 | 24238 |
| 517 | 20230728 | 101400 | 62117184250 | 35750 | 35800 | 35850 | 35750 | 16566 |
| 518 | 20230728 | 101300 | 61524089450 | 35800 | 35800 | 35850 | 35800 | 14327 |
| 519 | 20230728 | 101200 | 61011107200 | 35850 | 35850 | 35850 | 35800 | 11155 |
| 520 | 20230728 | 101100 | 60611602600 | 35800 | 35850 | 35900 | 35800 | 15371 |
| 521 | 20230728 | 101000 | 60060516000 | 35900 | 35900 | 35950 | 35850 | 18463 |
| 522 | 20230728 | 100900 | 59397966150 | 35900 | 35950 | 36000 | 35900 | 25023 |
| 523 | 20230728 | 100800 | 58499062900 | 35950 | 36000 | 36050 | 35950 | 87085 |
| 524 | 20230728 | 100700 | 55364431950 | 36050 | 36000 | 36050 | 36000 | 12123 |
| 525 | 20230728 | 100600 | 54927892100 | 36050 | 36000 | 36050 | 36000 | 8587 |
| 526 | 20230728 | 100500 | 54618653100 | 36050 | 36000 | 36050 | 36000 | 4576 |
| 527 | 20230728 | 100400 | 54453847350 | 36000 | 36050 | 36100 | 36000 | 17968 |
| 528 | 20230728 | 100300 | 53806089950 | 36050 | 36100 | 36100 | 36050 | 4661 |
| 529 | 20230728 | 100200 | 53638033400 | 36050 | 36050 | 36100 | 36050 | 5003 |
| 530 | 20230728 | 100100 | 53457567650 | 36050 | 36050 | 36100 | 36050 | 8078 |
| 531 | 20230728 | 100000 | 53166301600 | 36050 | 36050 | 36150 | 36050 | 10911 |
| 532 | 20230728 | 095900 | 52772671800 | 36050 | 36100 | 36150 | 36050 | 12251 |
| 533 | 20230728 | 095800 | 52330455950 | 36150 | 36100 | 36200 | 36050 | 16623 |
| 534 | 20230728 | 095700 | 51730213150 | 36100 | 36050 | 36150 | 36000 | 13769 |
| 535 | 20230728 | 095600 | 51233552500 | 36050 | 36050 | 36050 | 36000 | 10214 |
| 536 | 20230728 | 095500 | 50865502050 | 36050 | 36050 | 36100 | 36000 | 11877 |
| 537 | 20230728 | 095400 | 50437626950 | 36050 | 36150 | 36150 | 36000 | 66836 |
| 538 | 20230728 | 095300 | 48027004150 | 36100 | 36150 | 36200 | 36100 | 18658 |
| 539 | 20230728 | 095200 | 47352670650 | 36150 | 36200 | 36250 | 36150 | 12893 |
| 540 | 20230728 | 095100 | 46886143800 | 36250 | 36250 | 36250 | 36150 | 13261 |
| 541 | 20230728 | 095000 | 46406150700 | 36200 | 36200 | 36250 | 36150 | 9582 |
| 542 | 20230728 | 094900 | 46059390700 | 36200 | 36200 | 36250 | 36150 | 10183 |
| 543 | 20230728 | 094800 | 45691022500 | 36150 | 36100 | 36200 | 36100 | 8402 |
| 544 | 20230728 | 094700 | 45387395800 | 36150 | 36150 | 36150 | 36100 | 8469 |
| 545 | 20230728 | 094600 | 45081458650 | 36100 | 36100 | 36150 | 36100 | 9995 |
| 546 | 20230728 | 094500 | 44720330500 | 36150 | 36150 | 36150 | 36100 | 11474 |
| 547 | 20230728 | 094400 | 44305748650 | 36100 | 36100 | 36200 | 36100 | 14029 |
| 548 | 20230728 | 094300 | 43798817600 | 36150 | 36100 | 36150 | 36100 | 9521 |
| 549 | 20230728 | 094200 | 43454741650 | 36150 | 36100 | 36150 | 36100 | 9996 |
| 550 | 20230728 | 094100 | 43093608950 | 36100 | 36050 | 36150 | 36050 | 27710 |
| 551 | 20230728 | 094000 | 42093308300 | 36100 | 36050 | 36100 | 36050 | 18714 |
| 552 | 20230728 | 093900 | 41418434900 | 36050 | 36100 | 36150 | 36050 | 18020 |
| 553 | 20230728 | 093800 | 40768327500 | 36100 | 36100 | 36150 | 36100 | 14306 |
| 554 | 20230728 | 093700 | 40251810950 | 36100 | 36200 | 36250 | 36100 | 49428 |
| 555 | 20230728 | 093600 | 38464337050 | 36250 | 36400 | 36400 | 36200 | 46414 |
| 556 | 20230728 | 093500 | 36781288900 | 36400 | 36350 | 36400 | 36350 | 9352 |
| 557 | 20230728 | 093400 | 36441148600 | 36400 | 36350 | 36400 | 36300 | 6966 |
| 558 | 20230728 | 093300 | 36187889000 | 36350 | 36400 | 36400 | 36250 | 16179 |
| 559 | 20230728 | 093200 | 35600512100 | 36350 | 36400 | 36450 | 36350 | 4875 |
| 560 | 20230728 | 093100 | 35423191750 | 36400 | 36250 | 36500 | 36200 | 24581 |
| 561 | 20230728 | 093000 | 34529797100 | 36250 | 36250 | 36300 | 36200 | 26798 |
| 562 | 20230728 | 092900 | 33558419550 | 36300 | 36350 | 36350 | 36250 | 17644 |
| 563 | 20230728 | 092800 | 32917782750 | 36300 | 36350 | 36350 | 36250 | 56586 |
| 564 | 20230728 | 092700 | 30863851100 | 36350 | 36450 | 36450 | 36300 | 34112 |
| 565 | 20230728 | 092600 | 29622996250 | 36450 | 36450 | 36500 | 36400 | 25553 |
| 566 | 20230728 | 092500 | 28691688950 | 36500 | 36500 | 36550 | 36450 | 12336 |
| 567 | 20230728 | 092400 | 28241445450 | 36500 | 36450 | 36500 | 36400 | 18627 |
| 568 | 20230728 | 092300 | 27562183200 | 36450 | 36500 | 36500 | 36450 | 16541 |
| 569 | 20230728 | 092200 | 26959069250 | 36500 | 36500 | 36550 | 36450 | 11543 |
| 570 | 20230728 | 092100 | 26537745050 | 36550 | 36550 | 36550 | 36500 | 14118 |
| 571 | 20230728 | 092000 | 26022261500 | 36500 | 36750 | 36750 | 36500 | 17061 |
| 572 | 20230728 | 091900 | 25397231300 | 36750 | 36750 | 36750 | 36650 | 12263 |
| 573 | 20230728 | 091800 | 24946958500 | 36750 | 36700 | 36750 | 36650 | 12410 |
| 574 | 20230728 | 091700 | 24491280600 | 36700 | 36400 | 36700 | 36400 | 34578 |
| 575 | 20230728 | 091600 | 23227825550 | 36400 | 36500 | 36550 | 36400 | 16416 |
| 576 | 20230728 | 091500 | 22629169450 | 36500 | 36350 | 36550 | 36300 | 24480 |
| 577 | 20230728 | 091400 | 21737449600 | 36350 | 36300 | 36400 | 36250 | 22469 |
| 578 | 20230728 | 091300 | 20921958400 | 36300 | 36300 | 36500 | 36250 | 41296 |
| 579 | 20230728 | 091200 | 19420977150 | 36350 | 36400 | 36450 | 36250 | 36414 |
| 580 | 20230728 | 091100 | 18097295450 | 36400 | 36550 | 36600 | 36400 | 43620 |
| 581 | 20230728 | 091000 | 16506050000 | 36600 | 36500 | 36700 | 36500 | 21106 |
| 582 | 20230728 | 090900 | 15733886550 | 36500 | 36700 | 36700 | 36450 | 68094 |
| 583 | 20230728 | 090800 | 13244975250 | 36600 | 36650 | 36750 | 36600 | 27709 |
| 584 | 20230728 | 090700 | 12230121100 | 36650 | 36750 | 36800 | 36600 | 24047 |
| 585 | 20230728 | 090600 | 11348201150 | 36800 | 36750 | 36850 | 36650 | 29470 |
| 586 | 20230728 | 090500 | 10265713450 | 36750 | 37000 | 37000 | 36700 | 46816 |
| 587 | 20230728 | 090400 | 8540490100 | 37000 | 36950 | 37100 | 36900 | 27361 |
| 588 | 20230728 | 090300 | 7528164150 | 36950 | 37300 | 37300 | 36900 | 28767 |
| 589 | 20230728 | 090200 | 6462736100 | 37300 | 36600 | 37300 | 36500 | 32009 |
| 590 | 20230728 | 090100 | 5286470900 | 36500 | 37350 | 37350 | 36450 | 57344 |
| 591 | 20230728 | 090000 | 3173043150 | 37350 | 37850 | 38050 | 37300 | 82770 |