32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 52313 |
| 3 | 20240902 | 185100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240902 | 185000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240902 | 184900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240902 | 184800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240902 | 184700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240902 | 184600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240902 | 184500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240902 | 184400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240902 | 184300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240902 | 184200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240902 | 184100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240902 | 184000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240902 | 183900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240902 | 183800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240902 | 183700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240902 | 183600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240902 | 183500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240902 | 183400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240902 | 183300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240902 | 183200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240902 | 183100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240902 | 183000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240902 | 182900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240902 | 182800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240902 | 182700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240902 | 182600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240902 | 182500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240902 | 182400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240902 | 182300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240902 | 182200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 52313 |
| 33 | 20240902 | 182100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240902 | 182000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240902 | 181900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240902 | 181800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240902 | 181700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240902 | 181600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240902 | 181500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240902 | 181400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240902 | 181300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240902 | 181200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240902 | 181100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240902 | 181000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240902 | 180900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240902 | 180800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240902 | 180700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240902 | 180600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240902 | 180500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240902 | 180400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240902 | 180300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240902 | 180200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240902 | 180100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240902 | 180000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240902 | 175900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240902 | 175800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240902 | 175700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240902 | 175600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240902 | 175500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240902 | 175400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240902 | 175300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240902 | 175200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 52313 |
| 63 | 20240902 | 175100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240902 | 175000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240902 | 174900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240902 | 174800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240902 | 174700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240902 | 174600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240902 | 174500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240902 | 174400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240902 | 174300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240902 | 174200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240902 | 174100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240902 | 174000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240902 | 173900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240902 | 173800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240902 | 173700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240902 | 173600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240902 | 173500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240902 | 173400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240902 | 173300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240902 | 173200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240902 | 173100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240902 | 173000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240902 | 172900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240902 | 172800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240902 | 172700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240902 | 172600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240902 | 172500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240902 | 172400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240902 | 172300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240902 | 172200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 52313 |
| 93 | 20240902 | 172100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240902 | 172000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240902 | 171900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240902 | 171800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240902 | 171700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240902 | 171600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240902 | 171500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240902 | 171400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240902 | 171300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240902 | 171200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240902 | 171100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240902 | 171000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240902 | 170900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240902 | 170800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240902 | 170700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240902 | 170600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240902 | 170500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240902 | 170400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240902 | 170300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240902 | 170200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240902 | 170100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240902 | 170000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240902 | 165900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240902 | 165800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240902 | 165700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240902 | 165600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240902 | 165500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240902 | 165400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240902 | 165300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240902 | 165200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 52313 |
| 123 | 20240902 | 165100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240902 | 165000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240902 | 164900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240902 | 164800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240902 | 164700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240902 | 164600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240902 | 164500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240902 | 164400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240902 | 164300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240902 | 164200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240902 | 164100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240902 | 164000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240902 | 163900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240902 | 163800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240902 | 163700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240902 | 163600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240902 | 163500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240902 | 163400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240902 | 163300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240902 | 163200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240902 | 163100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240902 | 163000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240902 | 162900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240902 | 162800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240902 | 162700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240902 | 162600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240902 | 162500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240902 | 162400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240902 | 162300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240902 | 162200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 52313 |
| 153 | 20240902 | 162100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240902 | 162000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240902 | 161900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240902 | 161800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240902 | 161700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240902 | 161600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240902 | 161500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240902 | 161400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240902 | 161300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240902 | 161200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240902 | 161100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240902 | 161000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240902 | 160900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240902 | 160800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240902 | 160700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240902 | 160600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240902 | 160500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240902 | 160400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240902 | 160300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240902 | 160200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240902 | 160100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240902 | 160000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240902 | 155900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240902 | 155800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240902 | 155700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240902 | 155600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240902 | 155500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240902 | 155400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240902 | 155300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240902 | 155200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 52313 |
| 183 | 20240902 | 155100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240902 | 155000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240902 | 154900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240902 | 154800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240902 | 154700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240902 | 154600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240902 | 154500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240902 | 154400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240902 | 154300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240902 | 154200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240902 | 154100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240902 | 154000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240902 | 153900 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240902 | 153800 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240902 | 153700 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240902 | 153600 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240902 | 153500 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240902 | 153400 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240902 | 153300 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240902 | 153200 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240902 | 153100 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240902 | 153000 | 24324729050 | 24750 | 24750 | 24750 | 24750 | 52313 |
| 205 | 20240902 | 152900 | 23029982300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240902 | 152800 | 23029982300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240902 | 152700 | 23029982300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240902 | 152600 | 23029982300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240902 | 152500 | 23029982300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240902 | 152400 | 23029982300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240902 | 152300 | 23029982300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240902 | 152200 | 23029982300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 213 | 20240902 | 152100 | 23029982300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240902 | 152000 | 23029982300 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240902 | 151900 | 23029982300 | 24850 | 24800 | 24850 | 24750 | 6083 |
| 216 | 20240902 | 151800 | 22879130950 | 24800 | 24800 | 24800 | 24750 | 841 |
| 217 | 20240902 | 151700 | 22858275400 | 24800 | 24750 | 24800 | 24750 | 2097 |
| 218 | 20240902 | 151600 | 22806306400 | 24800 | 24750 | 24800 | 24750 | 5079 |
| 219 | 20240902 | 151500 | 22680512950 | 24750 | 24750 | 24800 | 24750 | 1019 |
| 220 | 20240902 | 151400 | 22655248950 | 24800 | 24800 | 24800 | 24750 | 1699 |
| 221 | 20240902 | 151300 | 22613186100 | 24750 | 24800 | 24800 | 24750 | 6877 |
| 222 | 20240902 | 151200 | 22442973300 | 24750 | 24800 | 24800 | 24750 | 490 |
| 223 | 20240902 | 151100 | 22430844350 | 24800 | 24800 | 24850 | 24750 | 4385 |
| 224 | 20240902 | 151000 | 22322125750 | 24800 | 24800 | 24850 | 24800 | 1047 |
| 225 | 20240902 | 150900 | 22296155750 | 24800 | 24850 | 24850 | 24800 | 1453 |
| 226 | 20240902 | 150800 | 22260119550 | 24800 | 24850 | 24850 | 24800 | 828 |
| 227 | 20240902 | 150700 | 22239581900 | 24800 | 24800 | 24850 | 24800 | 139 |
| 228 | 20240902 | 150600 | 22236130650 | 24800 | 24800 | 24800 | 24750 | 785 |
| 229 | 20240902 | 150500 | 22216671550 | 24800 | 24850 | 24850 | 24800 | 5347 |
| 230 | 20240902 | 150400 | 22084056900 | 24800 | 24800 | 24850 | 24800 | 400 |
| 231 | 20240902 | 150300 | 22074122100 | 24800 | 24800 | 24850 | 24800 | 152 |
| 232 | 20240902 | 150200 | 22070346900 | 24850 | 24850 | 24850 | 24800 | 916 |
| 233 | 20240902 | 150100 | 22047612400 | 24800 | 24850 | 24850 | 24800 | 1168 |
| 234 | 20240902 | 150000 | 22018588100 | 24850 | 24800 | 24850 | 24800 | 608 |
| 235 | 20240902 | 145900 | 22003504300 | 24800 | 24800 | 24850 | 24800 | 1043 |
| 236 | 20240902 | 145800 | 21977636500 | 24850 | 24800 | 24850 | 24800 | 866 |
| 237 | 20240902 | 145700 | 21956152500 | 24800 | 24850 | 24850 | 24800 | 632 |
| 238 | 20240902 | 145600 | 21940467250 | 24850 | 24800 | 24850 | 24800 | 1723 |
| 239 | 20240902 | 145500 | 21897709850 | 24800 | 24850 | 24850 | 24800 | 673 |
| 240 | 20240902 | 145400 | 21881009950 | 24850 | 24800 | 24850 | 24800 | 665 |
| 241 | 20240902 | 145300 | 21864514800 | 24750 | 24800 | 24850 | 24750 | 1757 |
| 242 | 20240902 | 145200 | 21820939150 | 24800 | 24850 | 24850 | 24750 | 2597 |
| 243 | 20240902 | 145100 | 21756533050 | 24800 | 24750 | 24850 | 24750 | 1620 |
| 244 | 20240902 | 145000 | 21716380000 | 24800 | 24800 | 24800 | 24750 | 2447 |
| 245 | 20240902 | 144900 | 21655735650 | 24800 | 24800 | 24800 | 24750 | 950 |
| 246 | 20240902 | 144800 | 21632182450 | 24800 | 24800 | 24850 | 24800 | 1295 |
| 247 | 20240902 | 144700 | 21600061400 | 24800 | 24800 | 24850 | 24800 | 1148 |
| 248 | 20240902 | 144600 | 21571588800 | 24800 | 24850 | 24850 | 24800 | 1209 |
| 249 | 20240902 | 144500 | 21541602500 | 24800 | 24800 | 24850 | 24750 | 3083 |
| 250 | 20240902 | 144400 | 21465159150 | 24800 | 24800 | 24800 | 24750 | 1368 |
| 251 | 20240902 | 144300 | 21431291100 | 24800 | 24800 | 24800 | 24750 | 1183 |
| 252 | 20240902 | 144200 | 21401974350 | 24800 | 24750 | 24800 | 24750 | 1359 |
| 253 | 20240902 | 144100 | 21368306200 | 24800 | 24800 | 24800 | 24750 | 1342 |
| 254 | 20240902 | 144000 | 21335062750 | 24750 | 24750 | 24800 | 24700 | 2555 |
| 255 | 20240902 | 143900 | 21271822900 | 24750 | 24750 | 24750 | 24700 | 982 |
| 256 | 20240902 | 143800 | 21247539850 | 24750 | 24750 | 24800 | 24700 | 921 |
| 257 | 20240902 | 143700 | 21224742650 | 24750 | 24750 | 24750 | 24700 | 688 |
| 258 | 20240902 | 143600 | 21207719000 | 24750 | 24750 | 24800 | 24750 | 362 |
| 259 | 20240902 | 143500 | 21198758550 | 24750 | 24750 | 24750 | 24700 | 1765 |
| 260 | 20240902 | 143400 | 21155134800 | 24750 | 24700 | 24750 | 24700 | 856 |
| 261 | 20240902 | 143300 | 21133985500 | 24750 | 24750 | 24750 | 24700 | 750 |
| 262 | 20240902 | 143200 | 21115442600 | 24700 | 24750 | 24750 | 24700 | 1544 |
| 263 | 20240902 | 143100 | 21077279100 | 24700 | 24800 | 24800 | 24700 | 3688 |
| 264 | 20240902 | 143000 | 20986005700 | 24700 | 24750 | 24800 | 24700 | 957 |
| 265 | 20240902 | 142900 | 20962324000 | 24750 | 24800 | 24800 | 24750 | 1006 |
| 266 | 20240902 | 142800 | 20937425400 | 24800 | 24750 | 24800 | 24750 | 342 |
| 267 | 20240902 | 142700 | 20928958100 | 24800 | 24750 | 24800 | 24750 | 7247 |
| 268 | 20240902 | 142600 | 20749592700 | 24750 | 24800 | 24800 | 24750 | 1709 |
| 269 | 20240902 | 142500 | 20707261100 | 24800 | 24750 | 24800 | 24750 | 871 |
| 270 | 20240902 | 142400 | 20685690150 | 24800 | 24750 | 24800 | 24750 | 1133 |
| 271 | 20240902 | 142300 | 20657632000 | 24750 | 24750 | 24800 | 24750 | 1254 |
| 272 | 20240902 | 142200 | 20626590500 | 24750 | 24750 | 24800 | 24750 | 391 |
| 273 | 20240902 | 142100 | 20616911200 | 24800 | 24750 | 24800 | 24750 | 1200 |
| 274 | 20240902 | 142000 | 20587210100 | 24750 | 24750 | 24800 | 24700 | 1265 |
| 275 | 20240902 | 141900 | 20555876950 | 24800 | 24800 | 24800 | 24750 | 5981 |
| 276 | 20240902 | 141800 | 20407845250 | 24750 | 24750 | 24800 | 24750 | 968 |
| 277 | 20240902 | 141700 | 20383886050 | 24750 | 24800 | 24800 | 24750 | 1497 |
| 278 | 20240902 | 141600 | 20346776900 | 24800 | 24800 | 24800 | 24750 | 1207 |
| 279 | 20240902 | 141500 | 20316896000 | 24800 | 24750 | 24800 | 24750 | 812 |
| 280 | 20240902 | 141400 | 20296793400 | 24750 | 24800 | 24800 | 24750 | 499 |
| 281 | 20240902 | 141300 | 20284440650 | 24800 | 24800 | 24800 | 24750 | 673 |
| 282 | 20240902 | 141200 | 20267776300 | 24800 | 24750 | 24800 | 24750 | 987 |
| 283 | 20240902 | 141100 | 20243346250 | 24750 | 24750 | 24800 | 24750 | 4461 |
| 284 | 20240902 | 141000 | 20132935500 | 24750 | 24800 | 24800 | 24750 | 933 |
| 285 | 20240902 | 140900 | 20109829850 | 24750 | 24800 | 24800 | 24750 | 2332 |
| 286 | 20240902 | 140800 | 20052056700 | 24750 | 24750 | 24800 | 24750 | 696 |
| 287 | 20240902 | 140700 | 20034811100 | 24750 | 24750 | 24800 | 24750 | 708 |
| 288 | 20240902 | 140600 | 20017287350 | 24750 | 24800 | 24800 | 24750 | 2721 |
| 289 | 20240902 | 140500 | 19949813450 | 24800 | 24800 | 24800 | 24800 | 622 |
| 290 | 20240902 | 140400 | 19934387850 | 24800 | 24800 | 24850 | 24800 | 509 |
| 291 | 20240902 | 140300 | 19921763750 | 24850 | 24800 | 24850 | 24750 | 4332 |
| 292 | 20240902 | 140200 | 19814330700 | 24800 | 24800 | 24800 | 24800 | 570 |
| 293 | 20240902 | 140100 | 19800194700 | 24800 | 24800 | 24850 | 24800 | 599 |
| 294 | 20240902 | 140000 | 19785338650 | 24800 | 24800 | 24850 | 24800 | 1025 |
| 295 | 20240902 | 135900 | 19759916600 | 24850 | 24850 | 24850 | 24800 | 665 |
| 296 | 20240902 | 135800 | 19743415250 | 24850 | 24800 | 24850 | 24800 | 213 |
| 297 | 20240902 | 135700 | 19738132300 | 24850 | 24800 | 24850 | 24800 | 1324 |
| 298 | 20240902 | 135600 | 19705283050 | 24850 | 24800 | 24850 | 24800 | 78 |
| 299 | 20240902 | 135500 | 19703345600 | 24800 | 24800 | 24850 | 24800 | 76 |
| 300 | 20240902 | 135400 | 19701460750 | 24800 | 24800 | 24850 | 24800 | 801 |
| 301 | 20240902 | 135300 | 19681591700 | 24800 | 24800 | 24850 | 24800 | 301 |
| 302 | 20240902 | 135200 | 19674120300 | 24800 | 24800 | 24800 | 24800 | 148 |
| 303 | 20240902 | 135100 | 19670449900 | 24850 | 24850 | 24850 | 24800 | 859 |
| 304 | 20240902 | 135000 | 19649142950 | 24800 | 24850 | 24850 | 24800 | 392 |
| 305 | 20240902 | 134900 | 19639416350 | 24800 | 24800 | 24850 | 24800 | 152 |
| 306 | 20240902 | 134800 | 19635644050 | 24800 | 24800 | 24850 | 24800 | 794 |
| 307 | 20240902 | 134700 | 19615950350 | 24800 | 24850 | 24850 | 24800 | 216 |
| 308 | 20240902 | 134600 | 19610584000 | 24800 | 24800 | 24850 | 24800 | 541 |
| 309 | 20240902 | 134500 | 19597164450 | 24800 | 24800 | 24850 | 24800 | 535 |
| 310 | 20240902 | 134400 | 19583895400 | 24800 | 24850 | 24850 | 24750 | 2204 |
| 311 | 20240902 | 134300 | 19529238400 | 24800 | 24800 | 24850 | 24750 | 1612 |
| 312 | 20240902 | 134200 | 19489260000 | 24800 | 24850 | 24850 | 24800 | 862 |
| 313 | 20240902 | 134100 | 19467881400 | 24850 | 24850 | 24850 | 24800 | 116 |
| 314 | 20240902 | 134000 | 19465001050 | 24850 | 24800 | 24850 | 24800 | 470 |
| 315 | 20240902 | 133900 | 19453333000 | 24850 | 24800 | 24850 | 24800 | 872 |
| 316 | 20240902 | 133800 | 19431699300 | 24800 | 24800 | 24800 | 24800 | 210 |
| 317 | 20240902 | 133700 | 19426491300 | 24800 | 24850 | 24850 | 24800 | 407 |
| 318 | 20240902 | 133600 | 19416386750 | 24800 | 24800 | 24850 | 24800 | 903 |
| 319 | 20240902 | 133500 | 19393992150 | 24800 | 24800 | 24800 | 24800 | 231 |
| 320 | 20240902 | 133400 | 19388263350 | 24800 | 24800 | 24850 | 24800 | 148 |
| 321 | 20240902 | 133300 | 19384589600 | 24800 | 24800 | 24850 | 24800 | 768 |
| 322 | 20240902 | 133200 | 19365542750 | 24800 | 24850 | 24850 | 24800 | 168 |
| 323 | 20240902 | 133100 | 19361375150 | 24850 | 24800 | 24850 | 24800 | 182 |
| 324 | 20240902 | 133000 | 19356857500 | 24800 | 24800 | 24850 | 24800 | 1400 |
| 325 | 20240902 | 132900 | 19322122000 | 24850 | 24800 | 24850 | 24800 | 212 |
| 326 | 20240902 | 132800 | 19316863800 | 24800 | 24850 | 24850 | 24800 | 562 |
| 327 | 20240902 | 132700 | 19302906750 | 24850 | 24800 | 24850 | 24800 | 706 |
| 328 | 20240902 | 132600 | 19285393850 | 24800 | 24850 | 24850 | 24800 | 186 |
| 329 | 20240902 | 132500 | 19280779500 | 24850 | 24850 | 24850 | 24800 | 147 |
| 330 | 20240902 | 132400 | 19277130850 | 24850 | 24850 | 24900 | 24800 | 1647 |
| 331 | 20240902 | 132300 | 19236228000 | 24850 | 24900 | 24900 | 24850 | 344 |
| 332 | 20240902 | 132200 | 19227673350 | 24850 | 24850 | 24900 | 24850 | 231 |
| 333 | 20240902 | 132100 | 19221931400 | 24850 | 24850 | 24850 | 24800 | 1689 |
| 334 | 20240902 | 132000 | 19179986750 | 24800 | 24850 | 24850 | 24800 | 852 |
| 335 | 20240902 | 131900 | 19158815650 | 24850 | 24850 | 24850 | 24800 | 1847 |
| 336 | 20240902 | 131800 | 19113003550 | 24800 | 24800 | 24850 | 24800 | 1683 |
| 337 | 20240902 | 131700 | 19071209150 | 24850 | 24800 | 24850 | 24800 | 265 |
| 338 | 20240902 | 131600 | 19064631050 | 24800 | 24800 | 24800 | 24800 | 151 |
| 339 | 20240902 | 131500 | 19060886250 | 24850 | 24900 | 24900 | 24800 | 151 |
| 340 | 20240902 | 131400 | 19057131650 | 24850 | 24800 | 24850 | 24800 | 460 |
| 341 | 20240902 | 131300 | 19045701350 | 24800 | 24800 | 24850 | 24800 | 194 |
| 342 | 20240902 | 131200 | 19040890100 | 24800 | 24850 | 24900 | 24800 | 1340 |
| 343 | 20240902 | 131100 | 19007624600 | 24850 | 24850 | 24850 | 24800 | 40 |
| 344 | 20240902 | 131000 | 19006631600 | 24850 | 24800 | 24850 | 24800 | 225 |
| 345 | 20240902 | 130900 | 19001050700 | 24800 | 24800 | 24850 | 24800 | 972 |
| 346 | 20240902 | 130800 | 18976929100 | 24850 | 24800 | 24850 | 24800 | 222 |
| 347 | 20240902 | 130700 | 18971420050 | 24800 | 24800 | 24850 | 24800 | 99 |
| 348 | 20240902 | 130600 | 18968963700 | 24800 | 24850 | 24850 | 24800 | 623 |
| 349 | 20240902 | 130500 | 18953483100 | 24850 | 24850 | 24900 | 24850 | 296 |
| 350 | 20240902 | 130400 | 18946119700 | 24850 | 24850 | 24850 | 24850 | 235 |
| 351 | 20240902 | 130300 | 18940279950 | 24850 | 24850 | 24900 | 24850 | 1073 |
| 352 | 20240902 | 130200 | 18913615350 | 24900 | 24900 | 24900 | 24850 | 311 |
| 353 | 20240902 | 130100 | 18905876200 | 24850 | 24800 | 24900 | 24800 | 338 |
| 354 | 20240902 | 130000 | 18897480800 | 24800 | 24850 | 24850 | 24800 | 751 |
| 355 | 20240902 | 125900 | 18878852550 | 24800 | 24850 | 24900 | 24800 | 473 |
| 356 | 20240902 | 125800 | 18867099750 | 24850 | 24900 | 24900 | 24800 | 337 |
| 357 | 20240902 | 125700 | 18858720150 | 24850 | 24900 | 24900 | 24850 | 1157 |
| 358 | 20240902 | 125600 | 18829967200 | 24850 | 24900 | 24900 | 24850 | 242 |
| 359 | 20240902 | 125500 | 18823950500 | 24900 | 24850 | 24900 | 24850 | 715 |
| 360 | 20240902 | 125400 | 18806179850 | 24900 | 24900 | 24900 | 24850 | 691 |
| 361 | 20240902 | 125300 | 18789006550 | 24850 | 24850 | 24900 | 24850 | 3269 |
| 362 | 20240902 | 125200 | 18707766900 | 24800 | 24850 | 24850 | 24800 | 307 |
| 363 | 20240902 | 125100 | 18700145100 | 24850 | 24800 | 24850 | 24800 | 821 |
| 364 | 20240902 | 125000 | 18679784200 | 24800 | 24800 | 24850 | 24800 | 1354 |
| 365 | 20240902 | 124900 | 18646154300 | 24800 | 24750 | 24850 | 24750 | 398 |
| 366 | 20240902 | 124800 | 18636283750 | 24750 | 24850 | 24850 | 24750 | 3489 |
| 367 | 20240902 | 124700 | 18549758350 | 24800 | 24800 | 24850 | 24800 | 203 |
| 368 | 20240902 | 124600 | 18544723450 | 24800 | 24800 | 24850 | 24800 | 439 |
| 369 | 20240902 | 124500 | 18533834450 | 24800 | 24800 | 24850 | 24800 | 510 |
| 370 | 20240902 | 124400 | 18521185500 | 24850 | 24800 | 24850 | 24800 | 1231 |
| 371 | 20240902 | 124300 | 18490654200 | 24800 | 24800 | 24850 | 24800 | 210 |
| 372 | 20240902 | 124200 | 18485442700 | 24800 | 24800 | 24800 | 24800 | 615 |
| 373 | 20240902 | 124100 | 18470190700 | 24800 | 24800 | 24850 | 24800 | 915 |
| 374 | 20240902 | 124000 | 18447488700 | 24800 | 24800 | 24850 | 24800 | 431 |
| 375 | 20240902 | 123900 | 18436796800 | 24850 | 24800 | 24850 | 24800 | 671 |
| 376 | 20240902 | 123800 | 18420153950 | 24850 | 24800 | 24850 | 24800 | 80 |
| 377 | 20240902 | 123700 | 18418168850 | 24800 | 24800 | 24800 | 24800 | 317 |
| 378 | 20240902 | 123600 | 18410307250 | 24850 | 24800 | 24850 | 24800 | 714 |
| 379 | 20240902 | 123500 | 18392597350 | 24800 | 24800 | 24850 | 24750 | 208 |
| 380 | 20240902 | 123400 | 18387441600 | 24800 | 24800 | 24850 | 24750 | 303 |
| 381 | 20240902 | 123300 | 18379927050 | 24800 | 24800 | 24850 | 24750 | 987 |
| 382 | 20240902 | 123200 | 18355451550 | 24800 | 24800 | 24850 | 24800 | 420 |
| 383 | 20240902 | 123100 | 18345034550 | 24800 | 24800 | 24800 | 24800 | 67 |
| 384 | 20240902 | 123000 | 18343372950 | 24800 | 24800 | 24850 | 24800 | 816 |
| 385 | 20240902 | 122900 | 18323123750 | 24850 | 24800 | 24850 | 24800 | 234 |
| 386 | 20240902 | 122800 | 18317320500 | 24800 | 24850 | 24850 | 24800 | 64 |
| 387 | 20240902 | 122700 | 18315732250 | 24800 | 24850 | 24850 | 24750 | 675 |
| 388 | 20240902 | 122600 | 18298990800 | 24800 | 24800 | 24850 | 24800 | 325 |
| 389 | 20240902 | 122500 | 18290930400 | 24750 | 24750 | 24800 | 24750 | 1561 |
| 390 | 20240902 | 122400 | 18252294350 | 24800 | 24800 | 24800 | 24750 | 844 |
| 391 | 20240902 | 122300 | 18231404400 | 24800 | 24800 | 24800 | 24750 | 359 |
| 392 | 20240902 | 122200 | 18222502600 | 24800 | 24800 | 24850 | 24800 | 154 |
| 393 | 20240902 | 122100 | 18218683000 | 24850 | 24800 | 24850 | 24800 | 522 |
| 394 | 20240902 | 122000 | 18205737200 | 24850 | 24800 | 24850 | 24750 | 237 |
| 395 | 20240902 | 121900 | 18199859450 | 24750 | 24800 | 24800 | 24750 | 897 |
| 396 | 20240902 | 121800 | 18177615500 | 24800 | 24800 | 24800 | 24750 | 1231 |
| 397 | 20240902 | 121700 | 18147115450 | 24800 | 24800 | 24800 | 24750 | 190 |
| 398 | 20240902 | 121600 | 18142404850 | 24800 | 24800 | 24800 | 24750 | 145 |
| 399 | 20240902 | 121500 | 18138815300 | 24750 | 24800 | 24800 | 24750 | 749 |
| 400 | 20240902 | 121400 | 18120277400 | 24800 | 24700 | 24800 | 24700 | 381 |
| 401 | 20240902 | 121300 | 18110839650 | 24700 | 24700 | 24750 | 24700 | 585 |
| 402 | 20240902 | 121200 | 18096389000 | 24750 | 24700 | 24750 | 24700 | 856 |
| 403 | 20240902 | 121100 | 18075234100 | 24700 | 24700 | 24750 | 24700 | 586 |
| 404 | 20240902 | 121000 | 18060756000 | 24750 | 24750 | 24800 | 24750 | 2062 |
| 405 | 20240902 | 120900 | 18009717950 | 24750 | 24800 | 24800 | 24750 | 789 |
| 406 | 20240902 | 120800 | 17990189000 | 24800 | 24800 | 24800 | 24750 | 249 |
| 407 | 20240902 | 120700 | 17984015100 | 24800 | 24750 | 24800 | 24750 | 341 |
| 408 | 20240902 | 120600 | 17975573600 | 24750 | 24750 | 24800 | 24750 | 705 |
| 409 | 20240902 | 120500 | 17958121100 | 24750 | 24750 | 24800 | 24750 | 432 |
| 410 | 20240902 | 120400 | 17947418450 | 24800 | 24800 | 24850 | 24750 | 266 |
| 411 | 20240902 | 120300 | 17940820700 | 24800 | 24800 | 24850 | 24800 | 1038 |
| 412 | 20240902 | 120200 | 17915070400 | 24800 | 24800 | 24850 | 24800 | 284 |
| 413 | 20240902 | 120100 | 17908026950 | 24800 | 24750 | 24800 | 24750 | 2169 |
| 414 | 20240902 | 120000 | 17854247350 | 24750 | 24750 | 24750 | 24750 | 722 |
| 415 | 20240902 | 115900 | 17836377850 | 24750 | 24800 | 24800 | 24750 | 1294 |
| 416 | 20240902 | 115800 | 17804292550 | 24850 | 24800 | 24850 | 24800 | 1175 |
| 417 | 20240902 | 115700 | 17775149850 | 24850 | 24800 | 24850 | 24800 | 1000 |
| 418 | 20240902 | 115600 | 17750345700 | 24800 | 24850 | 24850 | 24800 | 234 |
| 419 | 20240902 | 115500 | 17744541650 | 24800 | 24800 | 24850 | 24800 | 74 |
| 420 | 20240902 | 115400 | 17742703600 | 24800 | 24800 | 24850 | 24800 | 1796 |
| 421 | 20240902 | 115300 | 17698162750 | 24850 | 24800 | 24850 | 24800 | 488 |
| 422 | 20240902 | 115200 | 17686059500 | 24800 | 24800 | 24800 | 24800 | 323 |
| 423 | 20240902 | 115100 | 17678049100 | 24800 | 24850 | 24850 | 24800 | 821 |
| 424 | 20240902 | 115000 | 17657683300 | 24850 | 24800 | 24850 | 24800 | 176 |
| 425 | 20240902 | 114900 | 17653318400 | 24800 | 24850 | 24850 | 24800 | 314 |
| 426 | 20240902 | 114800 | 17645526050 | 24850 | 24800 | 24850 | 24800 | 941 |
| 427 | 20240902 | 114700 | 17622178550 | 24800 | 24850 | 24850 | 24800 | 53 |
| 428 | 20240902 | 114600 | 17620863750 | 24800 | 24800 | 24850 | 24800 | 1829 |
| 429 | 20240902 | 114500 | 17575431200 | 24800 | 24800 | 24850 | 24800 | 677 |
| 430 | 20240902 | 114400 | 17558639400 | 24800 | 24850 | 24850 | 24800 | 178 |
| 431 | 20240902 | 114300 | 17554224250 | 24800 | 24800 | 24800 | 24800 | 129 |
| 432 | 20240902 | 114200 | 17551025050 | 24800 | 24850 | 24850 | 24800 | 848 |
| 433 | 20240902 | 114100 | 17529984450 | 24850 | 24800 | 24850 | 24800 | 102 |
| 434 | 20240902 | 114000 | 17527453900 | 24800 | 24800 | 24850 | 24800 | 730 |
| 435 | 20240902 | 113900 | 17509347700 | 24800 | 24850 | 24850 | 24800 | 5913 |
| 436 | 20240902 | 113800 | 17362414750 | 24800 | 24800 | 24850 | 24800 | 114 |
| 437 | 20240902 | 113700 | 17359587350 | 24800 | 24800 | 24850 | 24800 | 725 |
| 438 | 20240902 | 113600 | 17341606250 | 24800 | 24850 | 24850 | 24800 | 480 |
| 439 | 20240902 | 113500 | 17329689550 | 24800 | 24800 | 24850 | 24800 | 489 |
| 440 | 20240902 | 113400 | 17317559350 | 24800 | 24800 | 24850 | 24800 | 1076 |
| 441 | 20240902 | 113300 | 17290849300 | 24850 | 24800 | 24850 | 24800 | 173 |
| 442 | 20240902 | 113200 | 17286558000 | 24800 | 24850 | 24850 | 24800 | 183 |
| 443 | 20240902 | 113100 | 17282016450 | 24850 | 24800 | 24850 | 24800 | 774 |
| 444 | 20240902 | 113000 | 17262818600 | 24800 | 24800 | 24850 | 24800 | 289 |
| 445 | 20240902 | 112900 | 17255648000 | 24800 | 24850 | 24850 | 24800 | 288 |
| 446 | 20240902 | 112800 | 17248496350 | 24850 | 24750 | 24850 | 24750 | 8900 |
| 447 | 20240902 | 112700 | 17027849200 | 24750 | 24750 | 24750 | 24700 | 358 |
| 448 | 20240902 | 112600 | 17018988950 | 24700 | 24700 | 24750 | 24700 | 591 |
| 449 | 20240902 | 112500 | 17004377850 | 24700 | 24700 | 24750 | 24700 | 1470 |
| 450 | 20240902 | 112400 | 16968018650 | 24700 | 24700 | 24750 | 24700 | 273 |
| 451 | 20240902 | 112300 | 16961274450 | 24750 | 24700 | 24750 | 24700 | 107 |
| 452 | 20240902 | 112200 | 16958627350 | 24700 | 24700 | 24750 | 24700 | 822 |
| 453 | 20240902 | 112100 | 16938319450 | 24750 | 24700 | 24750 | 24700 | 126 |
| 454 | 20240902 | 112000 | 16935205550 | 24700 | 24750 | 24750 | 24700 | 420 |
| 455 | 20240902 | 111900 | 16924830350 | 24750 | 24650 | 24750 | 24650 | 1279 |
| 456 | 20240902 | 111800 | 16893262250 | 24700 | 24700 | 24700 | 24650 | 615 |
| 457 | 20240902 | 111700 | 16878080400 | 24700 | 24650 | 24700 | 24650 | 423 |
| 458 | 20240902 | 111600 | 16867638850 | 24650 | 24700 | 24750 | 24650 | 1293 |
| 459 | 20240902 | 111500 | 16835702500 | 24700 | 24650 | 24750 | 24650 | 540 |
| 460 | 20240902 | 111400 | 16822367900 | 24700 | 24700 | 24750 | 24700 | 1467 |
| 461 | 20240902 | 111300 | 16786122350 | 24650 | 24700 | 24700 | 24650 | 1791 |
| 462 | 20240902 | 111200 | 16741901150 | 24700 | 24700 | 24750 | 24700 | 520 |
| 463 | 20240902 | 111100 | 16729054700 | 24750 | 24750 | 24750 | 24700 | 683 |
| 464 | 20240902 | 111000 | 16712184350 | 24750 | 24750 | 24750 | 24700 | 898 |
| 465 | 20240902 | 110900 | 16690000800 | 24750 | 24700 | 24750 | 24700 | 616 |
| 466 | 20240902 | 110800 | 16674781200 | 24700 | 24700 | 24700 | 24650 | 1329 |
| 467 | 20240902 | 110700 | 16641978150 | 24700 | 24650 | 24700 | 24650 | 2021 |
| 468 | 20240902 | 110600 | 16592105000 | 24700 | 24700 | 24700 | 24650 | 1051 |
| 469 | 20240902 | 110500 | 16566156750 | 24650 | 24700 | 24700 | 24650 | 417 |
| 470 | 20240902 | 110400 | 16555870600 | 24700 | 24650 | 24700 | 24650 | 1225 |
| 471 | 20240902 | 110300 | 16525661950 | 24650 | 24650 | 24700 | 24650 | 1982 |
| 472 | 20240902 | 110200 | 16476744200 | 24650 | 24650 | 24700 | 24650 | 980 |
| 473 | 20240902 | 110100 | 16452554050 | 24650 | 24700 | 24700 | 24650 | 1235 |
| 474 | 20240902 | 110000 | 16422093700 | 24700 | 24700 | 24750 | 24700 | 2383 |
| 475 | 20240902 | 105900 | 16363230750 | 24700 | 24750 | 24750 | 24700 | 553 |
| 476 | 20240902 | 105800 | 16349569650 | 24700 | 24700 | 24750 | 24700 | 1610 |
| 477 | 20240902 | 105700 | 16309802600 | 24700 | 24700 | 24750 | 24700 | 1084 |
| 478 | 20240902 | 105600 | 16283024700 | 24700 | 24700 | 24750 | 24700 | 1253 |
| 479 | 20240902 | 105500 | 16252060350 | 24700 | 24700 | 24750 | 24700 | 1494 |
| 480 | 20240902 | 105400 | 16215127300 | 24700 | 24700 | 24750 | 24700 | 385 |
| 481 | 20240902 | 105300 | 16205615100 | 24750 | 24750 | 24750 | 24700 | 944 |
| 482 | 20240902 | 105200 | 16182287450 | 24700 | 24700 | 24750 | 24700 | 1313 |
| 483 | 20240902 | 105100 | 16149850900 | 24700 | 24700 | 24750 | 24700 | 567 |
| 484 | 20240902 | 105000 | 16135838450 | 24700 | 24700 | 24750 | 24700 | 786 |
| 485 | 20240902 | 104900 | 16116422100 | 24750 | 24750 | 24750 | 24700 | 865 |
| 486 | 20240902 | 104800 | 16095055350 | 24750 | 24750 | 24750 | 24700 | 527 |
| 487 | 20240902 | 104700 | 16082034500 | 24700 | 24750 | 24750 | 24700 | 1064 |
| 488 | 20240902 | 104600 | 16055751000 | 24700 | 24750 | 24750 | 24700 | 1583 |
| 489 | 20240902 | 104500 | 16016631900 | 24700 | 24750 | 24750 | 24700 | 1707 |
| 490 | 20240902 | 104400 | 15974400650 | 24700 | 24750 | 24750 | 24700 | 512 |
| 491 | 20240902 | 104300 | 15961747000 | 24700 | 24700 | 24750 | 24700 | 1926 |
| 492 | 20240902 | 104200 | 15914154500 | 24750 | 24750 | 24750 | 24700 | 1270 |
| 493 | 20240902 | 104100 | 15882779850 | 24700 | 24750 | 24750 | 24700 | 589 |
| 494 | 20240902 | 104000 | 15868227250 | 24750 | 24750 | 24750 | 24700 | 1382 |
| 495 | 20240902 | 103900 | 15834087250 | 24700 | 24750 | 24750 | 24700 | 4963 |
| 496 | 20240902 | 103800 | 15711450250 | 24750 | 24700 | 24750 | 24700 | 582 |
| 497 | 20240902 | 103700 | 15697063900 | 24700 | 24700 | 24750 | 24700 | 2327 |
| 498 | 20240902 | 103600 | 15639584200 | 24700 | 24750 | 24750 | 24700 | 1276 |
| 499 | 20240902 | 103500 | 15608057850 | 24700 | 24700 | 24750 | 24700 | 1060 |
| 500 | 20240902 | 103400 | 15581869400 | 24750 | 24750 | 24750 | 24700 | 1339 |
| 501 | 20240902 | 103300 | 15548795050 | 24700 | 24700 | 24750 | 24700 | 621 |
| 502 | 20240902 | 103200 | 15533446600 | 24750 | 24750 | 24750 | 24700 | 609 |
| 503 | 20240902 | 103100 | 15518396200 | 24700 | 24750 | 24750 | 24700 | 10335 |
| 504 | 20240902 | 103000 | 15263074000 | 24750 | 24700 | 24750 | 24700 | 7648 |
| 505 | 20240902 | 102900 | 15074144350 | 24700 | 24700 | 24750 | 24700 | 2962 |
| 506 | 20240902 | 102800 | 15000923350 | 24750 | 24650 | 24750 | 24650 | 14561 |
| 507 | 20240902 | 102700 | 14641113550 | 24650 | 24650 | 24700 | 24650 | 3845 |
| 508 | 20240902 | 102600 | 14546237050 | 24650 | 24650 | 24700 | 24650 | 559 |
| 509 | 20240902 | 102500 | 14532457650 | 24650 | 24700 | 24700 | 24650 | 2255 |
| 510 | 20240902 | 102400 | 14476843100 | 24650 | 24700 | 24700 | 24650 | 3493 |
| 511 | 20240902 | 102300 | 14390623700 | 24700 | 24700 | 24700 | 24700 | 803 |
| 512 | 20240902 | 102200 | 14370789600 | 24700 | 24700 | 24750 | 24700 | 2067 |
| 513 | 20240902 | 102100 | 14319721000 | 24700 | 24700 | 24750 | 24650 | 5373 |
| 514 | 20240902 | 102000 | 14187016900 | 24700 | 24700 | 24750 | 24700 | 873 |
| 515 | 20240902 | 101900 | 14165452350 | 24750 | 24750 | 24750 | 24700 | 2321 |
| 516 | 20240902 | 101800 | 14108115350 | 24700 | 24700 | 24750 | 24700 | 1716 |
| 517 | 20240902 | 101700 | 14065725650 | 24700 | 24700 | 24750 | 24700 | 757 |
| 518 | 20240902 | 101600 | 14047018150 | 24750 | 24750 | 24750 | 24700 | 2298 |
| 519 | 20240902 | 101500 | 13990196550 | 24750 | 24700 | 24750 | 24650 | 633 |
| 520 | 20240902 | 101400 | 13974559250 | 24700 | 24700 | 24750 | 24650 | 1710 |
| 521 | 20240902 | 101300 | 13932322500 | 24700 | 24750 | 24750 | 24650 | 1032 |
| 522 | 20240902 | 101200 | 13906865750 | 24700 | 24750 | 24750 | 24650 | 1877 |
| 523 | 20240902 | 101100 | 13860541150 | 24700 | 24750 | 24750 | 24700 | 3238 |
| 524 | 20240902 | 101000 | 13780518600 | 24750 | 24750 | 24750 | 24700 | 1707 |
| 525 | 20240902 | 100900 | 13738353850 | 24750 | 24700 | 24750 | 24700 | 315 |
| 526 | 20240902 | 100800 | 13730570550 | 24750 | 24750 | 24750 | 24700 | 456 |
| 527 | 20240902 | 100700 | 13719299600 | 24750 | 24700 | 24750 | 24700 | 1684 |
| 528 | 20240902 | 100600 | 13677698050 | 24750 | 24750 | 24750 | 24700 | 778 |
| 529 | 20240902 | 100500 | 13658474550 | 24750 | 24700 | 24750 | 24650 | 1516 |
| 530 | 20240902 | 100400 | 13621029950 | 24700 | 24750 | 24750 | 24700 | 3417 |
| 531 | 20240902 | 100300 | 13536615050 | 24750 | 24700 | 24750 | 24650 | 2558 |
| 532 | 20240902 | 100200 | 13473395500 | 24700 | 24700 | 24700 | 24650 | 1428 |
| 533 | 20240902 | 100100 | 13438134000 | 24650 | 24700 | 24700 | 24650 | 3761 |
| 534 | 20240902 | 100000 | 13345338100 | 24700 | 24750 | 24750 | 24700 | 2958 |
| 535 | 20240902 | 095900 | 13272240550 | 24750 | 24700 | 24750 | 24700 | 728 |
| 536 | 20240902 | 095800 | 13254256100 | 24700 | 24700 | 24750 | 24650 | 2574 |
| 537 | 20240902 | 095700 | 13190688450 | 24700 | 24650 | 24700 | 24650 | 1812 |
| 538 | 20240902 | 095600 | 13145992550 | 24650 | 24700 | 24700 | 24650 | 1246 |
| 539 | 20240902 | 095500 | 13115275000 | 24700 | 24650 | 24700 | 24600 | 1193 |
| 540 | 20240902 | 095400 | 13085868350 | 24650 | 24650 | 24700 | 24600 | 9116 |
| 541 | 20240902 | 095300 | 12861179750 | 24650 | 24650 | 24650 | 24600 | 4247 |
| 542 | 20240902 | 095200 | 12756576100 | 24600 | 24650 | 24700 | 24600 | 10783 |
| 543 | 20240902 | 095100 | 12490758600 | 24700 | 24650 | 24700 | 24650 | 803 |
| 544 | 20240902 | 095000 | 12470962300 | 24700 | 24700 | 24700 | 24650 | 4488 |
| 545 | 20240902 | 094900 | 12360325600 | 24650 | 24650 | 24650 | 24600 | 23070 |
| 546 | 20240902 | 094800 | 11792187100 | 24650 | 24750 | 24750 | 24650 | 11427 |
| 547 | 20240902 | 094700 | 11510066450 | 24750 | 24700 | 24750 | 24700 | 4248 |
| 548 | 20240902 | 094600 | 11405135750 | 24750 | 24750 | 24750 | 24700 | 6800 |
| 549 | 20240902 | 094500 | 11237153750 | 24750 | 24800 | 24800 | 24750 | 5005 |
| 550 | 20240902 | 094400 | 11113278350 | 24800 | 24800 | 24800 | 24750 | 3648 |
| 551 | 20240902 | 094300 | 11022963350 | 24800 | 24800 | 24800 | 24750 | 10374 |
| 552 | 20240902 | 094200 | 10766161800 | 24750 | 24800 | 24800 | 24750 | 2698 |
| 553 | 20240902 | 094100 | 10699286000 | 24750 | 24750 | 24800 | 24700 | 2011 |
| 554 | 20240902 | 094000 | 10649538050 | 24700 | 24750 | 24800 | 24700 | 4475 |
| 555 | 20240902 | 093900 | 10538831750 | 24750 | 24750 | 24750 | 24700 | 1809 |
| 556 | 20240902 | 093800 | 10494104550 | 24750 | 24750 | 24750 | 24700 | 1391 |
| 557 | 20240902 | 093700 | 10459702800 | 24750 | 24750 | 24750 | 24650 | 6584 |
| 558 | 20240902 | 093600 | 10297096850 | 24750 | 24650 | 24800 | 24650 | 7374 |
| 559 | 20240902 | 093500 | 10114667000 | 24650 | 24650 | 24700 | 24650 | 4506 |
| 560 | 20240902 | 093400 | 10003513900 | 24700 | 24700 | 24700 | 24650 | 2935 |
| 561 | 20240902 | 093300 | 9931103750 | 24650 | 24600 | 24650 | 24600 | 6655 |
| 562 | 20240902 | 093200 | 9767159400 | 24600 | 24650 | 24700 | 24600 | 5860 |
| 563 | 20240902 | 093100 | 9622692450 | 24700 | 24650 | 24700 | 24600 | 4950 |
| 564 | 20240902 | 093000 | 9500662600 | 24650 | 24650 | 24650 | 24600 | 3785 |
| 565 | 20240902 | 092900 | 9407454050 | 24600 | 24700 | 24700 | 24600 | 5598 |
| 566 | 20240902 | 092800 | 9269571000 | 24650 | 24600 | 24700 | 24600 | 7125 |
| 567 | 20240902 | 092700 | 9093971300 | 24650 | 24700 | 24750 | 24600 | 17379 |
| 568 | 20240902 | 092600 | 8665658350 | 24700 | 24750 | 24750 | 24700 | 10644 |
| 569 | 20240902 | 092500 | 8402629450 | 24750 | 24850 | 24850 | 24700 | 39693 |
| 570 | 20240902 | 092400 | 7418426250 | 24900 | 24900 | 24900 | 24850 | 7264 |
| 571 | 20240902 | 092300 | 7237903800 | 24850 | 24900 | 24900 | 24850 | 3055 |
| 572 | 20240902 | 092200 | 7161935200 | 24900 | 24950 | 24950 | 24900 | 11764 |
| 573 | 20240902 | 092100 | 6868986200 | 24950 | 25000 | 25000 | 24900 | 5787 |
| 574 | 20240902 | 092000 | 6724588500 | 24950 | 24950 | 25000 | 24900 | 2731 |
| 575 | 20240902 | 091900 | 6656411850 | 24900 | 25000 | 25000 | 24850 | 15179 |
| 576 | 20240902 | 091800 | 6278224550 | 24950 | 24900 | 24950 | 24900 | 6959 |
| 577 | 20240902 | 091700 | 6104684150 | 24850 | 24950 | 24950 | 24850 | 3287 |
| 578 | 20240902 | 091600 | 6022879650 | 24900 | 24900 | 24950 | 24850 | 4166 |
| 579 | 20240902 | 091500 | 5919188350 | 24900 | 24900 | 24950 | 24850 | 7324 |
| 580 | 20240902 | 091400 | 5736751600 | 24850 | 24850 | 24900 | 24800 | 7458 |
| 581 | 20240902 | 091300 | 5551458800 | 24850 | 24900 | 24900 | 24800 | 13931 |
| 582 | 20240902 | 091200 | 5205335450 | 24900 | 25000 | 25000 | 24900 | 17370 |
| 583 | 20240902 | 091100 | 4772208300 | 25000 | 24950 | 25050 | 24900 | 6163 |
| 584 | 20240902 | 091000 | 4618326950 | 24900 | 24950 | 25000 | 24850 | 16490 |
| 585 | 20240902 | 090900 | 4207423450 | 24950 | 25050 | 25050 | 24900 | 15656 |
| 586 | 20240902 | 090800 | 3816542350 | 25050 | 25000 | 25100 | 25000 | 12945 |
| 587 | 20240902 | 090700 | 3492485450 | 25050 | 25100 | 25100 | 25000 | 6420 |
| 588 | 20240902 | 090600 | 3331740550 | 25050 | 25050 | 25100 | 24950 | 16903 |
| 589 | 20240902 | 090500 | 2908993850 | 25000 | 25100 | 25150 | 25000 | 14040 |
| 590 | 20240902 | 090400 | 2556997650 | 25100 | 25050 | 25150 | 25000 | 8021 |
| 591 | 20240902 | 090300 | 2355816100 | 25100 | 25100 | 25150 | 24950 | 24688 |
| 592 | 20240902 | 090200 | 1737817450 | 25100 | 25250 | 25300 | 25000 | 23090 |
| 593 | 20240902 | 090100 | 1157255900 | 25300 | 25550 | 25550 | 25250 | 26386 |
| 594 | 20240902 | 090000 | 486657850 | 25600 | 25700 | 25750 | 25550 | 18944 |