30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 185400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 134648 |
| 3 | 20240104 | 185300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240104 | 185200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240104 | 185100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240104 | 185000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240104 | 184900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240104 | 184800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240104 | 184700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240104 | 184600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240104 | 184500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240104 | 184400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240104 | 184300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240104 | 184200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240104 | 184100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240104 | 184000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240104 | 183900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240104 | 183800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240104 | 183700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240104 | 183600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240104 | 183500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240104 | 183400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240104 | 183300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240104 | 183200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240104 | 183100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240104 | 183000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240104 | 182900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240104 | 182800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240104 | 182700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240104 | 182600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240104 | 182500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240104 | 182400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 134648 |
| 33 | 20240104 | 182300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240104 | 182200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240104 | 182100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240104 | 182000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240104 | 181900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240104 | 181800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240104 | 181700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240104 | 181600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240104 | 181500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240104 | 181400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240104 | 181300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240104 | 181200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240104 | 181100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240104 | 181000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240104 | 180900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240104 | 180800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240104 | 180700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240104 | 180600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240104 | 180500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240104 | 180400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240104 | 180300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240104 | 180200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240104 | 180100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240104 | 180000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240104 | 175900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240104 | 175800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240104 | 175700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240104 | 175600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240104 | 175500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240104 | 175400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 134648 |
| 63 | 20240104 | 175300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240104 | 175200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240104 | 175100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240104 | 175000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240104 | 174900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240104 | 174800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240104 | 174700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240104 | 174600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240104 | 174500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240104 | 174400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240104 | 174300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240104 | 174200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240104 | 174100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240104 | 174000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240104 | 173900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240104 | 173800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240104 | 173700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240104 | 173600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240104 | 173500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240104 | 173400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240104 | 173300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240104 | 173200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240104 | 173100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240104 | 173000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240104 | 172900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240104 | 172800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240104 | 172700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240104 | 172600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240104 | 172500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240104 | 172400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 134648 |
| 93 | 20240104 | 172300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240104 | 172200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240104 | 172100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240104 | 172000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240104 | 171900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240104 | 171800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240104 | 171700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240104 | 171600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240104 | 171500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240104 | 171400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240104 | 171300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240104 | 171200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240104 | 171100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240104 | 171000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240104 | 170900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240104 | 170800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240104 | 170700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240104 | 170600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240104 | 170500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240104 | 170400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240104 | 170300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240104 | 170200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240104 | 170100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240104 | 170000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240104 | 165900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240104 | 165800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240104 | 165700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240104 | 165600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240104 | 165500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240104 | 165400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 134648 |
| 123 | 20240104 | 165300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240104 | 165200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240104 | 165100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240104 | 165000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240104 | 164900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240104 | 164800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240104 | 164700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240104 | 164600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240104 | 164500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240104 | 164400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240104 | 164300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240104 | 164200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240104 | 164100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240104 | 164000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240104 | 163900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240104 | 163800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240104 | 163700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240104 | 163600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240104 | 163500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240104 | 163400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240104 | 163300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240104 | 163200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240104 | 163100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240104 | 163000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240104 | 162900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240104 | 162800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240104 | 162700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240104 | 162600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240104 | 162500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240104 | 162400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 134648 |
| 153 | 20240104 | 162300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240104 | 162200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240104 | 162100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240104 | 162000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240104 | 161900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240104 | 161800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240104 | 161700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240104 | 161600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240104 | 161500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240104 | 161400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240104 | 161300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240104 | 161200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240104 | 161100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240104 | 161000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240104 | 160900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240104 | 160800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240104 | 160700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240104 | 160600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240104 | 160500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240104 | 160400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240104 | 160300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240104 | 160200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240104 | 160100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240104 | 160000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240104 | 155900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240104 | 155800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240104 | 155700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240104 | 155600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240104 | 155500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240104 | 155400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 134648 |
| 183 | 20240104 | 155300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240104 | 155200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240104 | 155100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240104 | 155000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240104 | 154900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240104 | 154800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240104 | 154700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240104 | 154600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240104 | 154500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240104 | 154400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240104 | 154300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240104 | 154200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240104 | 154100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240104 | 154000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240104 | 153900 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240104 | 153800 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240104 | 153700 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240104 | 153600 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240104 | 153500 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240104 | 153400 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240104 | 153300 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240104 | 153200 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240104 | 153100 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240104 | 153000 | 23382928500 | 7500 | 7500 | 7500 | 7500 | 134648 |
| 207 | 20240104 | 152900 | 22373068500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240104 | 152800 | 22373068500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240104 | 152700 | 22373068500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240104 | 152600 | 22373068500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240104 | 152500 | 22373068500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240104 | 152400 | 22373068500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 213 | 20240104 | 152300 | 22373068500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240104 | 152200 | 22373068500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240104 | 152100 | 22373068500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240104 | 152000 | 22373068500 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240104 | 151900 | 22373068500 | 7510 | 7510 | 7510 | 7500 | 11593 |
| 218 | 20240104 | 151800 | 22286105490 | 7510 | 7500 | 7520 | 7500 | 2986 |
| 219 | 20240104 | 151700 | 22263685740 | 7510 | 7510 | 7520 | 7500 | 4091 |
| 220 | 20240104 | 151600 | 22232969520 | 7520 | 7520 | 7520 | 7510 | 3820 |
| 221 | 20240104 | 151500 | 22204257100 | 7510 | 7500 | 7520 | 7500 | 5822 |
| 222 | 20240104 | 151400 | 22160530850 | 7510 | 7530 | 7530 | 7500 | 11341 |
| 223 | 20240104 | 151300 | 22075336980 | 7520 | 7520 | 7530 | 7510 | 10814 |
| 224 | 20240104 | 151200 | 21994009260 | 7520 | 7520 | 7520 | 7510 | 7460 |
| 225 | 20240104 | 151100 | 21937925600 | 7510 | 7520 | 7520 | 7510 | 3904 |
| 226 | 20240104 | 151000 | 21908570280 | 7510 | 7520 | 7520 | 7510 | 5670 |
| 227 | 20240104 | 150900 | 21865949210 | 7520 | 7500 | 7520 | 7500 | 7795 |
| 228 | 20240104 | 150800 | 21807416100 | 7500 | 7510 | 7510 | 7490 | 7165 |
| 229 | 20240104 | 150700 | 21753657600 | 7510 | 7500 | 7510 | 7490 | 6793 |
| 230 | 20240104 | 150600 | 21702716520 | 7500 | 7500 | 7510 | 7490 | 11616 |
| 231 | 20240104 | 150500 | 21615625360 | 7500 | 7510 | 7510 | 7490 | 5710 |
| 232 | 20240104 | 150400 | 21572806430 | 7500 | 7490 | 7510 | 7490 | 4385 |
| 233 | 20240104 | 150300 | 21539903300 | 7500 | 7500 | 7500 | 7490 | 11737 |
| 234 | 20240104 | 150200 | 21451925950 | 7500 | 7510 | 7520 | 7500 | 5387 |
| 235 | 20240104 | 150100 | 21411479420 | 7510 | 7510 | 7510 | 7490 | 13042 |
| 236 | 20240104 | 150000 | 21313610370 | 7500 | 7500 | 7510 | 7500 | 5423 |
| 237 | 20240104 | 145900 | 21272902510 | 7500 | 7510 | 7510 | 7500 | 4260 |
| 238 | 20240104 | 145800 | 21240915090 | 7510 | 7500 | 7510 | 7490 | 7219 |
| 239 | 20240104 | 145700 | 21186784150 | 7490 | 7500 | 7500 | 7490 | 2338 |
| 240 | 20240104 | 145600 | 21169256070 | 7500 | 7500 | 7500 | 7490 | 8068 |
| 241 | 20240104 | 145500 | 21108784010 | 7500 | 7480 | 7500 | 7480 | 3639 |
| 242 | 20240104 | 145400 | 21081520930 | 7480 | 7490 | 7500 | 7480 | 5158 |
| 243 | 20240104 | 145300 | 21042898780 | 7490 | 7500 | 7500 | 7480 | 3761 |
| 244 | 20240104 | 145200 | 21014716410 | 7480 | 7490 | 7500 | 7480 | 15878 |
| 245 | 20240104 | 145100 | 20895852240 | 7490 | 7500 | 7500 | 7480 | 14167 |
| 246 | 20240104 | 145000 | 20789629160 | 7490 | 7490 | 7500 | 7480 | 5795 |
| 247 | 20240104 | 144900 | 20746229760 | 7490 | 7480 | 7490 | 7480 | 5532 |
| 248 | 20240104 | 144800 | 20704824360 | 7470 | 7490 | 7490 | 7470 | 4661 |
| 249 | 20240104 | 144700 | 20669968350 | 7480 | 7480 | 7490 | 7470 | 7582 |
| 250 | 20240104 | 144600 | 20613244750 | 7470 | 7480 | 7480 | 7470 | 6783 |
| 251 | 20240104 | 144500 | 20562539340 | 7470 | 7470 | 7470 | 7460 | 14975 |
| 252 | 20240104 | 144400 | 20450709200 | 7460 | 7460 | 7470 | 7460 | 9741 |
| 253 | 20240104 | 144300 | 20378012970 | 7460 | 7470 | 7480 | 7460 | 8047 |
| 254 | 20240104 | 144200 | 20317929130 | 7470 | 7460 | 7470 | 7460 | 9642 |
| 255 | 20240104 | 144100 | 20245937370 | 7470 | 7470 | 7480 | 7460 | 9198 |
| 256 | 20240104 | 144000 | 20177246400 | 7470 | 7480 | 7480 | 7470 | 7058 |
| 257 | 20240104 | 143900 | 20124498080 | 7480 | 7470 | 7480 | 7460 | 7758 |
| 258 | 20240104 | 143800 | 20066523800 | 7480 | 7470 | 7480 | 7460 | 22558 |
| 259 | 20240104 | 143700 | 19897972920 | 7470 | 7490 | 7490 | 7470 | 7889 |
| 260 | 20240104 | 143600 | 19838977660 | 7480 | 7470 | 7490 | 7470 | 6704 |
| 261 | 20240104 | 143500 | 19788826120 | 7480 | 7480 | 7490 | 7480 | 6442 |
| 262 | 20240104 | 143400 | 19740621460 | 7480 | 7490 | 7490 | 7470 | 9203 |
| 263 | 20240104 | 143300 | 19671760130 | 7480 | 7470 | 7490 | 7470 | 8928 |
| 264 | 20240104 | 143200 | 19604965840 | 7470 | 7480 | 7490 | 7470 | 13458 |
| 265 | 20240104 | 143100 | 19504327360 | 7480 | 7490 | 7490 | 7470 | 8181 |
| 266 | 20240104 | 143000 | 19443150390 | 7490 | 7480 | 7490 | 7460 | 15801 |
| 267 | 20240104 | 142900 | 19325073550 | 7470 | 7480 | 7480 | 7470 | 48616 |
| 268 | 20240104 | 142800 | 18961876350 | 7470 | 7480 | 7480 | 7470 | 8674 |
| 269 | 20240104 | 142700 | 18897037060 | 7470 | 7490 | 7490 | 7470 | 10788 |
| 270 | 20240104 | 142600 | 18816366030 | 7480 | 7480 | 7490 | 7480 | 7112 |
| 271 | 20240104 | 142500 | 18763147290 | 7480 | 7480 | 7490 | 7480 | 9713 |
| 272 | 20240104 | 142400 | 18690456590 | 7490 | 7480 | 7490 | 7480 | 7172 |
| 273 | 20240104 | 142300 | 18636782590 | 7480 | 7490 | 7490 | 7480 | 8932 |
| 274 | 20240104 | 142200 | 18569938730 | 7490 | 7490 | 7490 | 7480 | 15108 |
| 275 | 20240104 | 142100 | 18456893710 | 7490 | 7480 | 7490 | 7480 | 10185 |
| 276 | 20240104 | 142000 | 18380672040 | 7490 | 7480 | 7490 | 7480 | 7088 |
| 277 | 20240104 | 141900 | 18327626670 | 7480 | 7480 | 7490 | 7480 | 5877 |
| 278 | 20240104 | 141800 | 18283652330 | 7490 | 7490 | 7490 | 7480 | 14270 |
| 279 | 20240104 | 141700 | 18176894940 | 7480 | 7480 | 7490 | 7480 | 11324 |
| 280 | 20240104 | 141600 | 18092176040 | 7480 | 7480 | 7490 | 7480 | 4405 |
| 281 | 20240104 | 141500 | 18059207440 | 7490 | 7490 | 7490 | 7480 | 2512 |
| 282 | 20240104 | 141400 | 18040397130 | 7490 | 7490 | 7490 | 7480 | 4931 |
| 283 | 20240104 | 141300 | 18003486760 | 7490 | 7490 | 7490 | 7480 | 3282 |
| 284 | 20240104 | 141200 | 17978911580 | 7480 | 7480 | 7490 | 7480 | 4211 |
| 285 | 20240104 | 141100 | 17947385980 | 7480 | 7490 | 7490 | 7480 | 7790 |
| 286 | 20240104 | 141000 | 17889103850 | 7490 | 7480 | 7490 | 7480 | 3230 |
| 287 | 20240104 | 140900 | 17864922330 | 7490 | 7480 | 7490 | 7480 | 1594 |
| 288 | 20240104 | 140800 | 17852995370 | 7480 | 7490 | 7490 | 7480 | 1868 |
| 289 | 20240104 | 140700 | 17839010930 | 7490 | 7490 | 7490 | 7480 | 3895 |
| 290 | 20240104 | 140600 | 17809852810 | 7490 | 7490 | 7500 | 7490 | 9849 |
| 291 | 20240104 | 140500 | 17736069500 | 7500 | 7500 | 7500 | 7480 | 1572 |
| 292 | 20240104 | 140400 | 17724291750 | 7500 | 7490 | 7500 | 7480 | 6348 |
| 293 | 20240104 | 140300 | 17676757690 | 7500 | 7500 | 7500 | 7490 | 1380 |
| 294 | 20240104 | 140200 | 17666412670 | 7500 | 7490 | 7500 | 7490 | 2265 |
| 295 | 20240104 | 140100 | 17649443390 | 7490 | 7500 | 7500 | 7480 | 3940 |
| 296 | 20240104 | 140000 | 17619915090 | 7490 | 7500 | 7500 | 7480 | 9248 |
| 297 | 20240104 | 135900 | 17550611310 | 7500 | 7490 | 7500 | 7490 | 5682 |
| 298 | 20240104 | 135800 | 17508008240 | 7500 | 7500 | 7510 | 7490 | 2233 |
| 299 | 20240104 | 135700 | 17491265100 | 7500 | 7500 | 7500 | 7490 | 26743 |
| 300 | 20240104 | 135600 | 17290743140 | 7500 | 7500 | 7500 | 7490 | 1693 |
| 301 | 20240104 | 135500 | 17278056520 | 7500 | 7500 | 7500 | 7490 | 1830 |
| 302 | 20240104 | 135400 | 17264341580 | 7500 | 7500 | 7500 | 7490 | 1855 |
| 303 | 20240104 | 135300 | 17250438720 | 7500 | 7500 | 7500 | 7490 | 6074 |
| 304 | 20240104 | 135200 | 17204928680 | 7490 | 7490 | 7500 | 7490 | 4377 |
| 305 | 20240104 | 135100 | 17172128430 | 7500 | 7490 | 7500 | 7490 | 798 |
| 306 | 20240104 | 135000 | 17166148460 | 7500 | 7490 | 7500 | 7490 | 3567 |
| 307 | 20240104 | 134900 | 17139417730 | 7500 | 7500 | 7500 | 7490 | 719 |
| 308 | 20240104 | 134800 | 17134027030 | 7490 | 7490 | 7500 | 7480 | 2421 |
| 309 | 20240104 | 134700 | 17115888180 | 7490 | 7500 | 7500 | 7490 | 3887 |
| 310 | 20240104 | 134600 | 17086766010 | 7500 | 7500 | 7500 | 7490 | 2292 |
| 311 | 20240104 | 134500 | 17069591180 | 7490 | 7490 | 7500 | 7480 | 2062 |
| 312 | 20240104 | 134400 | 17054144260 | 7490 | 7500 | 7500 | 7480 | 16437 |
| 313 | 20240104 | 134300 | 16931026540 | 7500 | 7500 | 7500 | 7480 | 3461 |
| 314 | 20240104 | 134200 | 16905094590 | 7500 | 7490 | 7500 | 7480 | 5449 |
| 315 | 20240104 | 134100 | 16864237900 | 7490 | 7500 | 7500 | 7490 | 2141 |
| 316 | 20240104 | 134000 | 16848194160 | 7500 | 7480 | 7500 | 7480 | 2265 |
| 317 | 20240104 | 133900 | 16831216570 | 7490 | 7490 | 7490 | 7480 | 4087 |
| 318 | 20240104 | 133800 | 16800629350 | 7480 | 7500 | 7500 | 7480 | 2266 |
| 319 | 20240104 | 133700 | 16783662910 | 7500 | 7480 | 7500 | 7480 | 8675 |
| 320 | 20240104 | 133600 | 16718686620 | 7480 | 7490 | 7490 | 7480 | 3500 |
| 321 | 20240104 | 133500 | 16692496220 | 7480 | 7480 | 7490 | 7480 | 2278 |
| 322 | 20240104 | 133400 | 16675444880 | 7490 | 7480 | 7490 | 7480 | 2010 |
| 323 | 20240104 | 133300 | 16660400330 | 7490 | 7480 | 7490 | 7480 | 2498 |
| 324 | 20240104 | 133200 | 16641697840 | 7490 | 7490 | 7490 | 7480 | 13786 |
| 325 | 20240104 | 133100 | 16538572290 | 7490 | 7490 | 7500 | 7480 | 3174 |
| 326 | 20240104 | 133000 | 16514814900 | 7490 | 7490 | 7500 | 7480 | 3356 |
| 327 | 20240104 | 132900 | 16489678820 | 7490 | 7490 | 7500 | 7480 | 5545 |
| 328 | 20240104 | 132800 | 16448152230 | 7490 | 7500 | 7500 | 7490 | 1767 |
| 329 | 20240104 | 132700 | 16434907280 | 7500 | 7500 | 7500 | 7480 | 2067 |
| 330 | 20240104 | 132600 | 16419424810 | 7500 | 7480 | 7500 | 7480 | 6058 |
| 331 | 20240104 | 132500 | 16374056650 | 7490 | 7490 | 7490 | 7480 | 2529 |
| 332 | 20240104 | 132400 | 16355136140 | 7490 | 7490 | 7490 | 7480 | 2184 |
| 333 | 20240104 | 132300 | 16338787190 | 7490 | 7490 | 7490 | 7480 | 2374 |
| 334 | 20240104 | 132200 | 16321019690 | 7490 | 7480 | 7490 | 7480 | 3873 |
| 335 | 20240104 | 132100 | 16292031970 | 7490 | 7490 | 7500 | 7480 | 4129 |
| 336 | 20240104 | 132000 | 16261115870 | 7490 | 7480 | 7490 | 7480 | 2732 |
| 337 | 20240104 | 131900 | 16240663940 | 7490 | 7500 | 7500 | 7480 | 2236 |
| 338 | 20240104 | 131800 | 16223916540 | 7490 | 7480 | 7490 | 7480 | 4408 |
| 339 | 20240104 | 131700 | 16190918740 | 7490 | 7480 | 7490 | 7480 | 2945 |
| 340 | 20240104 | 131600 | 16168874630 | 7480 | 7500 | 7500 | 7480 | 84161 |
| 341 | 20240104 | 131500 | 15539021490 | 7490 | 7500 | 7500 | 7490 | 3044 |
| 342 | 20240104 | 131400 | 15516207390 | 7490 | 7490 | 7500 | 7490 | 2079 |
| 343 | 20240104 | 131300 | 15500631630 | 7490 | 7490 | 7500 | 7490 | 2226 |
| 344 | 20240104 | 131200 | 15483949760 | 7490 | 7500 | 7510 | 7490 | 5672 |
| 345 | 20240104 | 131100 | 15441425370 | 7510 | 7510 | 7510 | 7500 | 15314 |
| 346 | 20240104 | 131000 | 15326562710 | 7510 | 7510 | 7510 | 7500 | 3454 |
| 347 | 20240104 | 130900 | 15300642590 | 7510 | 7510 | 7510 | 7500 | 9790 |
| 348 | 20240104 | 130800 | 15227204180 | 7510 | 7500 | 7510 | 7500 | 6041 |
| 349 | 20240104 | 130700 | 15181860550 | 7510 | 7500 | 7510 | 7500 | 2697 |
| 350 | 20240104 | 130600 | 15161619140 | 7500 | 7510 | 7510 | 7500 | 2814 |
| 351 | 20240104 | 130500 | 15140507550 | 7510 | 7510 | 7510 | 7500 | 1672 |
| 352 | 20240104 | 130400 | 15127952160 | 7500 | 7510 | 7510 | 7500 | 4210 |
| 353 | 20240104 | 130300 | 15096368640 | 7510 | 7500 | 7510 | 7500 | 2138 |
| 354 | 20240104 | 130200 | 15080322240 | 7510 | 7510 | 7510 | 7500 | 2975 |
| 355 | 20240104 | 130100 | 15057987440 | 7500 | 7500 | 7510 | 7500 | 2080 |
| 356 | 20240104 | 130000 | 15042381170 | 7510 | 7500 | 7510 | 7500 | 1953 |
| 357 | 20240104 | 125900 | 15027723930 | 7500 | 7510 | 7510 | 7500 | 1486 |
| 358 | 20240104 | 125800 | 15016574320 | 7510 | 7500 | 7510 | 7500 | 2234 |
| 359 | 20240104 | 125700 | 14999806170 | 7510 | 7510 | 7520 | 7500 | 3516 |
| 360 | 20240104 | 125600 | 14973411370 | 7510 | 7510 | 7520 | 7500 | 3739 |
| 361 | 20240104 | 125500 | 14945346090 | 7500 | 7510 | 7510 | 7500 | 1607 |
| 362 | 20240104 | 125400 | 14933280270 | 7510 | 7510 | 7510 | 7500 | 3174 |
| 363 | 20240104 | 125300 | 14909468190 | 7510 | 7510 | 7510 | 7500 | 1768 |
| 364 | 20240104 | 125200 | 14896194990 | 7510 | 7520 | 7520 | 7500 | 3229 |
| 365 | 20240104 | 125100 | 14871940680 | 7510 | 7520 | 7520 | 7510 | 3874 |
| 366 | 20240104 | 125000 | 14842838270 | 7520 | 7500 | 7520 | 7500 | 3466 |
| 367 | 20240104 | 124900 | 14816821070 | 7510 | 7510 | 7520 | 7510 | 5752 |
| 368 | 20240104 | 124800 | 14773619570 | 7510 | 7510 | 7520 | 7500 | 4099 |
| 369 | 20240104 | 124700 | 14742829020 | 7520 | 7520 | 7520 | 7500 | 2773 |
| 370 | 20240104 | 124600 | 14722008330 | 7520 | 7520 | 7520 | 7510 | 913 |
| 371 | 20240104 | 124500 | 14715147690 | 7510 | 7510 | 7520 | 7510 | 5981 |
| 372 | 20240104 | 124400 | 14670215950 | 7520 | 7520 | 7520 | 7510 | 988 |
| 373 | 20240104 | 124300 | 14662791220 | 7510 | 7510 | 7520 | 7510 | 2442 |
| 374 | 20240104 | 124200 | 14644443990 | 7520 | 7520 | 7520 | 7500 | 7375 |
| 375 | 20240104 | 124100 | 14589057410 | 7520 | 7510 | 7520 | 7510 | 2586 |
| 376 | 20240104 | 124000 | 14569628330 | 7500 | 7520 | 7530 | 7500 | 9312 |
| 377 | 20240104 | 123900 | 14499648970 | 7520 | 7530 | 7530 | 7520 | 5984 |
| 378 | 20240104 | 123800 | 14454626690 | 7530 | 7510 | 7530 | 7510 | 12526 |
| 379 | 20240104 | 123700 | 14360438770 | 7520 | 7510 | 7520 | 7500 | 1181 |
| 380 | 20240104 | 123600 | 14351568110 | 7510 | 7510 | 7520 | 7510 | 4680 |
| 381 | 20240104 | 123500 | 14316399330 | 7520 | 7510 | 7520 | 7510 | 1937 |
| 382 | 20240104 | 123400 | 14301849260 | 7520 | 7510 | 7520 | 7510 | 1675 |
| 383 | 20240104 | 123300 | 14289255690 | 7510 | 7520 | 7520 | 7500 | 5652 |
| 384 | 20240104 | 123200 | 14246815190 | 7520 | 7520 | 7520 | 7510 | 1442 |
| 385 | 20240104 | 123100 | 14235978160 | 7520 | 7510 | 7520 | 7500 | 2685 |
| 386 | 20240104 | 123000 | 14215806100 | 7520 | 7520 | 7520 | 7510 | 2125 |
| 387 | 20240104 | 122900 | 14199838840 | 7520 | 7520 | 7520 | 7510 | 3174 |
| 388 | 20240104 | 122800 | 14175991420 | 7520 | 7510 | 7520 | 7500 | 2417 |
| 389 | 20240104 | 122700 | 14157836870 | 7510 | 7520 | 7520 | 7510 | 1990 |
| 390 | 20240104 | 122600 | 14142879520 | 7510 | 7530 | 7530 | 7510 | 2056 |
| 391 | 20240104 | 122500 | 14127415800 | 7520 | 7530 | 7530 | 7510 | 7538 |
| 392 | 20240104 | 122400 | 14070789600 | 7530 | 7530 | 7540 | 7520 | 5002 |
| 393 | 20240104 | 122300 | 14033161750 | 7530 | 7520 | 7540 | 7520 | 10446 |
| 394 | 20240104 | 122200 | 13954501780 | 7520 | 7530 | 7530 | 7510 | 2077 |
| 395 | 20240104 | 122100 | 13938879720 | 7530 | 7530 | 7530 | 7510 | 4182 |
| 396 | 20240104 | 122000 | 13907436700 | 7530 | 7520 | 7540 | 7510 | 5866 |
| 397 | 20240104 | 121900 | 13863289790 | 7530 | 7530 | 7540 | 7510 | 6605 |
| 398 | 20240104 | 121800 | 13813611360 | 7530 | 7540 | 7540 | 7530 | 1335 |
| 399 | 20240104 | 121700 | 13803557490 | 7540 | 7530 | 7540 | 7520 | 5574 |
| 400 | 20240104 | 121600 | 13761568490 | 7540 | 7520 | 7540 | 7520 | 13718 |
| 401 | 20240104 | 121500 | 13658288200 | 7530 | 7520 | 7530 | 7510 | 1849 |
| 402 | 20240104 | 121400 | 13644385030 | 7520 | 7530 | 7530 | 7520 | 2903 |
| 403 | 20240104 | 121300 | 13622540800 | 7520 | 7520 | 7530 | 7510 | 9933 |
| 404 | 20240104 | 121200 | 13547840410 | 7500 | 7520 | 7520 | 7500 | 3705 |
| 405 | 20240104 | 121100 | 13520009590 | 7520 | 7520 | 7520 | 7510 | 1279 |
| 406 | 20240104 | 121000 | 13510395790 | 7520 | 7510 | 7520 | 7510 | 3464 |
| 407 | 20240104 | 120900 | 13484365380 | 7510 | 7510 | 7520 | 7490 | 19995 |
| 408 | 20240104 | 120800 | 13334278150 | 7500 | 7500 | 7510 | 7490 | 14710 |
| 409 | 20240104 | 120700 | 13223948780 | 7500 | 7490 | 7500 | 7490 | 11170 |
| 410 | 20240104 | 120600 | 13140276750 | 7490 | 7490 | 7500 | 7490 | 12909 |
| 411 | 20240104 | 120500 | 13043578760 | 7490 | 7500 | 7500 | 7490 | 12579 |
| 412 | 20240104 | 120400 | 12949352470 | 7490 | 7500 | 7500 | 7490 | 15244 |
| 413 | 20240104 | 120300 | 12835036930 | 7500 | 7500 | 7500 | 7490 | 2484 |
| 414 | 20240104 | 120200 | 12816418460 | 7500 | 7500 | 7510 | 7490 | 12158 |
| 415 | 20240104 | 120100 | 12725143990 | 7500 | 7500 | 7510 | 7500 | 5171 |
| 416 | 20240104 | 120000 | 12686351610 | 7500 | 7510 | 7510 | 7500 | 5482 |
| 417 | 20240104 | 115900 | 12645221170 | 7510 | 7500 | 7510 | 7500 | 1216 |
| 418 | 20240104 | 115800 | 12636093760 | 7510 | 7510 | 7510 | 7500 | 3688 |
| 419 | 20240104 | 115700 | 12608428430 | 7500 | 7500 | 7510 | 7500 | 21768 |
| 420 | 20240104 | 115600 | 12444957920 | 7500 | 7510 | 7510 | 7500 | 3598 |
| 421 | 20240104 | 115500 | 12417963120 | 7500 | 7500 | 7510 | 7500 | 1907 |
| 422 | 20240104 | 115400 | 12403648760 | 7510 | 7510 | 7510 | 7500 | 3002 |
| 423 | 20240104 | 115300 | 12381128300 | 7510 | 7500 | 7510 | 7500 | 2261 |
| 424 | 20240104 | 115200 | 12364157010 | 7510 | 7500 | 7510 | 7500 | 2144 |
| 425 | 20240104 | 115100 | 12348066170 | 7510 | 7510 | 7510 | 7500 | 3974 |
| 426 | 20240104 | 115000 | 12318254630 | 7500 | 7500 | 7500 | 7490 | 5952 |
| 427 | 20240104 | 114900 | 12273635040 | 7500 | 7500 | 7500 | 7490 | 6140 |
| 428 | 20240104 | 114800 | 12227626260 | 7500 | 7490 | 7500 | 7490 | 3065 |
| 429 | 20240104 | 114700 | 12204658780 | 7500 | 7500 | 7500 | 7490 | 2654 |
| 430 | 20240104 | 114600 | 12184774580 | 7500 | 7500 | 7500 | 7490 | 11000 |
| 431 | 20240104 | 114500 | 12102284350 | 7500 | 7490 | 7500 | 7490 | 1024 |
| 432 | 20240104 | 114400 | 12094607310 | 7500 | 7490 | 7500 | 7490 | 8969 |
| 433 | 20240104 | 114300 | 12027416070 | 7490 | 7490 | 7500 | 7490 | 1824 |
| 434 | 20240104 | 114200 | 12013748340 | 7500 | 7500 | 7500 | 7490 | 15166 |
| 435 | 20240104 | 114100 | 11900017030 | 7490 | 7500 | 7500 | 7490 | 3467 |
| 436 | 20240104 | 114000 | 11874032520 | 7500 | 7490 | 7500 | 7490 | 2552 |
| 437 | 20240104 | 113900 | 11854913450 | 7490 | 7490 | 7500 | 7490 | 2056 |
| 438 | 20240104 | 113800 | 11839501860 | 7490 | 7510 | 7510 | 7490 | 17421 |
| 439 | 20240104 | 113700 | 11708837410 | 7500 | 7500 | 7510 | 7500 | 3480 |
| 440 | 20240104 | 113600 | 11682727800 | 7510 | 7510 | 7510 | 7500 | 4054 |
| 441 | 20240104 | 113500 | 11652312760 | 7510 | 7510 | 7510 | 7500 | 1841 |
| 442 | 20240104 | 113400 | 11638496270 | 7510 | 7510 | 7510 | 7500 | 2304 |
| 443 | 20240104 | 113300 | 11621208770 | 7500 | 7510 | 7510 | 7500 | 3367 |
| 444 | 20240104 | 113200 | 11595946040 | 7500 | 7500 | 7510 | 7500 | 3113 |
| 445 | 20240104 | 113100 | 11572588860 | 7510 | 7500 | 7510 | 7500 | 1666 |
| 446 | 20240104 | 113000 | 11560085170 | 7510 | 7510 | 7510 | 7500 | 6372 |
| 447 | 20240104 | 112900 | 11512246030 | 7510 | 7510 | 7510 | 7500 | 2157 |
| 448 | 20240104 | 112800 | 11496057140 | 7510 | 7500 | 7510 | 7500 | 3672 |
| 449 | 20240104 | 112700 | 11468496770 | 7510 | 7500 | 7510 | 7500 | 1156 |
| 450 | 20240104 | 112600 | 11459822170 | 7500 | 7510 | 7510 | 7500 | 3899 |
| 451 | 20240104 | 112500 | 11430570710 | 7500 | 7520 | 7520 | 7500 | 8294 |
| 452 | 20240104 | 112400 | 11368273320 | 7510 | 7510 | 7520 | 7510 | 4566 |
| 453 | 20240104 | 112300 | 11333954130 | 7520 | 7510 | 7520 | 7510 | 10723 |
| 454 | 20240104 | 112200 | 11253420690 | 7510 | 7520 | 7520 | 7510 | 20028 |
| 455 | 20240104 | 112100 | 11102995880 | 7520 | 7510 | 7520 | 7510 | 1462 |
| 456 | 20240104 | 112000 | 11092010470 | 7510 | 7520 | 7520 | 7510 | 3786 |
| 457 | 20240104 | 111900 | 11063569590 | 7520 | 7530 | 7530 | 7510 | 3890 |
| 458 | 20240104 | 111800 | 11034316240 | 7530 | 7530 | 7530 | 7520 | 3130 |
| 459 | 20240104 | 111700 | 11010761990 | 7530 | 7520 | 7530 | 7510 | 3599 |
| 460 | 20240104 | 111600 | 10983698710 | 7520 | 7520 | 7520 | 7510 | 3525 |
| 461 | 20240104 | 111500 | 10957207760 | 7520 | 7520 | 7520 | 7510 | 3851 |
| 462 | 20240104 | 111400 | 10928261610 | 7520 | 7510 | 7520 | 7510 | 3717 |
| 463 | 20240104 | 111300 | 10900329690 | 7520 | 7510 | 7520 | 7510 | 2845 |
| 464 | 20240104 | 111200 | 10878940370 | 7510 | 7520 | 7520 | 7510 | 2666 |
| 465 | 20240104 | 111100 | 10858917780 | 7510 | 7520 | 7520 | 7510 | 4682 |
| 466 | 20240104 | 111000 | 10823715750 | 7520 | 7510 | 7520 | 7510 | 2946 |
| 467 | 20240104 | 110900 | 10801579650 | 7520 | 7520 | 7530 | 7510 | 902 |
| 468 | 20240104 | 110800 | 10794797260 | 7520 | 7520 | 7530 | 7510 | 3754 |
| 469 | 20240104 | 110700 | 10766561770 | 7530 | 7500 | 7530 | 7500 | 10722 |
| 470 | 20240104 | 110600 | 10685982120 | 7500 | 7520 | 7520 | 7500 | 6797 |
| 471 | 20240104 | 110500 | 10634960990 | 7520 | 7520 | 7520 | 7510 | 1255 |
| 472 | 20240104 | 110400 | 10625535170 | 7520 | 7510 | 7520 | 7500 | 4926 |
| 473 | 20240104 | 110300 | 10588553440 | 7500 | 7510 | 7520 | 7500 | 4875 |
| 474 | 20240104 | 110200 | 10551935010 | 7510 | 7510 | 7520 | 7500 | 8175 |
| 475 | 20240104 | 110100 | 10490546100 | 7510 | 7510 | 7510 | 7500 | 2262 |
| 476 | 20240104 | 110000 | 10473573330 | 7510 | 7500 | 7510 | 7500 | 5313 |
| 477 | 20240104 | 105900 | 10433709800 | 7510 | 7510 | 7510 | 7500 | 1112 |
| 478 | 20240104 | 105800 | 10425366290 | 7510 | 7490 | 7510 | 7490 | 3423 |
| 479 | 20240104 | 105700 | 10399674770 | 7500 | 7490 | 7510 | 7490 | 2810 |
| 480 | 20240104 | 105600 | 10378600150 | 7490 | 7500 | 7510 | 7490 | 5898 |
| 481 | 20240104 | 105500 | 10334385890 | 7510 | 7500 | 7510 | 7490 | 4178 |
| 482 | 20240104 | 105400 | 10303046180 | 7500 | 7500 | 7500 | 7490 | 3052 |
| 483 | 20240104 | 105300 | 10280173670 | 7500 | 7480 | 7500 | 7480 | 13861 |
| 484 | 20240104 | 105200 | 10176347380 | 7480 | 7500 | 7500 | 7480 | 31842 |
| 485 | 20240104 | 105100 | 9937948980 | 7490 | 7490 | 7500 | 7490 | 4769 |
| 486 | 20240104 | 105000 | 9902220860 | 7500 | 7500 | 7500 | 7490 | 2256 |
| 487 | 20240104 | 104900 | 9885319720 | 7500 | 7500 | 7510 | 7500 | 12826 |
| 488 | 20240104 | 104800 | 9789124060 | 7500 | 7510 | 7510 | 7500 | 12015 |
| 489 | 20240104 | 104700 | 9699007340 | 7510 | 7500 | 7510 | 7500 | 8026 |
| 490 | 20240104 | 104600 | 9638747270 | 7510 | 7510 | 7510 | 7500 | 4521 |
| 491 | 20240104 | 104500 | 9604828640 | 7500 | 7500 | 7510 | 7500 | 2113 |
| 492 | 20240104 | 104400 | 9588977760 | 7510 | 7520 | 7520 | 7500 | 14202 |
| 493 | 20240104 | 104300 | 9482320150 | 7510 | 7520 | 7520 | 7510 | 2911 |
| 494 | 20240104 | 104200 | 9460433920 | 7520 | 7510 | 7520 | 7510 | 1379 |
| 495 | 20240104 | 104100 | 9450076090 | 7510 | 7510 | 7520 | 7510 | 2029 |
| 496 | 20240104 | 104000 | 9434830870 | 7510 | 7520 | 7530 | 7510 | 2030 |
| 497 | 20240104 | 103900 | 9419569450 | 7530 | 7520 | 7530 | 7510 | 2706 |
| 498 | 20240104 | 103800 | 9399223180 | 7520 | 7530 | 7540 | 7510 | 11222 |
| 499 | 20240104 | 103700 | 9314819190 | 7530 | 7530 | 7540 | 7520 | 4642 |
| 500 | 20240104 | 103600 | 9279859730 | 7540 | 7530 | 7540 | 7530 | 4825 |
| 501 | 20240104 | 103500 | 9243513820 | 7540 | 7540 | 7540 | 7530 | 9100 |
| 502 | 20240104 | 103400 | 9174928040 | 7540 | 7530 | 7540 | 7530 | 3443 |
| 503 | 20240104 | 103300 | 9148993390 | 7530 | 7530 | 7530 | 7520 | 9188 |
| 504 | 20240104 | 103200 | 9079818360 | 7520 | 7520 | 7530 | 7510 | 4442 |
| 505 | 20240104 | 103100 | 9046400440 | 7520 | 7510 | 7530 | 7510 | 4338 |
| 506 | 20240104 | 103000 | 9013797070 | 7510 | 7510 | 7520 | 7500 | 7018 |
| 507 | 20240104 | 102900 | 8961093630 | 7500 | 7510 | 7520 | 7500 | 3735 |
| 508 | 20240104 | 102800 | 8933053980 | 7520 | 7520 | 7530 | 7510 | 6460 |
| 509 | 20240104 | 102700 | 8884505490 | 7520 | 7530 | 7530 | 7500 | 9338 |
| 510 | 20240104 | 102600 | 8814380920 | 7530 | 7520 | 7530 | 7510 | 8094 |
| 511 | 20240104 | 102500 | 8753515850 | 7520 | 7510 | 7520 | 7510 | 2222 |
| 512 | 20240104 | 102400 | 8736825180 | 7510 | 7500 | 7510 | 7500 | 2610 |
| 513 | 20240104 | 102300 | 8717242940 | 7510 | 7510 | 7510 | 7500 | 4367 |
| 514 | 20240104 | 102200 | 8684456070 | 7510 | 7500 | 7510 | 7500 | 10505 |
| 515 | 20240104 | 102100 | 8605588940 | 7510 | 7500 | 7510 | 7500 | 4269 |
| 516 | 20240104 | 102000 | 8573544690 | 7500 | 7500 | 7510 | 7500 | 4568 |
| 517 | 20240104 | 101900 | 8539277900 | 7510 | 7500 | 7510 | 7500 | 2037 |
| 518 | 20240104 | 101800 | 8523988990 | 7500 | 7510 | 7510 | 7500 | 4735 |
| 519 | 20240104 | 101700 | 8488464380 | 7500 | 7510 | 7510 | 7500 | 2426 |
| 520 | 20240104 | 101600 | 8470255340 | 7500 | 7510 | 7520 | 7500 | 13330 |
| 521 | 20240104 | 101500 | 8370151680 | 7520 | 7510 | 7520 | 7510 | 5435 |
| 522 | 20240104 | 101400 | 8329332270 | 7510 | 7540 | 7540 | 7510 | 113281 |
| 523 | 20240104 | 101300 | 7476438890 | 7540 | 7540 | 7540 | 7530 | 3121 |
| 524 | 20240104 | 101200 | 7452916080 | 7540 | 7530 | 7540 | 7530 | 4511 |
| 525 | 20240104 | 101100 | 7418936090 | 7540 | 7530 | 7540 | 7530 | 47397 |
| 526 | 20240104 | 101000 | 7062025600 | 7540 | 7550 | 7550 | 7530 | 33041 |
| 527 | 20240104 | 100900 | 6812822260 | 7540 | 7540 | 7550 | 7540 | 2628 |
| 528 | 20240104 | 100800 | 6792991910 | 7550 | 7560 | 7560 | 7540 | 9156 |
| 529 | 20240104 | 100700 | 6723867110 | 7560 | 7550 | 7560 | 7550 | 2217 |
| 530 | 20240104 | 100600 | 6707119680 | 7550 | 7550 | 7560 | 7550 | 8713 |
| 531 | 20240104 | 100500 | 6641315790 | 7560 | 7550 | 7560 | 7540 | 12297 |
| 532 | 20240104 | 100400 | 6548471330 | 7540 | 7550 | 7550 | 7540 | 7855 |
| 533 | 20240104 | 100300 | 6489217780 | 7550 | 7540 | 7550 | 7540 | 9116 |
| 534 | 20240104 | 100200 | 6420419950 | 7550 | 7550 | 7550 | 7540 | 4331 |
| 535 | 20240104 | 100100 | 6387735220 | 7540 | 7550 | 7550 | 7540 | 2288 |
| 536 | 20240104 | 100000 | 6370472230 | 7550 | 7540 | 7550 | 7540 | 5032 |
| 537 | 20240104 | 095900 | 6332524130 | 7540 | 7550 | 7550 | 7540 | 5420 |
| 538 | 20240104 | 095800 | 6291640140 | 7540 | 7540 | 7550 | 7530 | 3599 |
| 539 | 20240104 | 095700 | 6264504510 | 7550 | 7540 | 7550 | 7530 | 9138 |
| 540 | 20240104 | 095600 | 6195609810 | 7540 | 7520 | 7540 | 7520 | 10731 |
| 541 | 20240104 | 095500 | 6114783040 | 7530 | 7520 | 7530 | 7520 | 7872 |
| 542 | 20240104 | 095400 | 6055556000 | 7520 | 7520 | 7530 | 7520 | 2762 |
| 543 | 20240104 | 095300 | 6034771200 | 7530 | 7530 | 7540 | 7520 | 15185 |
| 544 | 20240104 | 095200 | 5920432910 | 7530 | 7540 | 7540 | 7530 | 6944 |
| 545 | 20240104 | 095100 | 5868114650 | 7550 | 7540 | 7550 | 7530 | 12137 |
| 546 | 20240104 | 095000 | 5776589590 | 7550 | 7540 | 7550 | 7530 | 15378 |
| 547 | 20240104 | 094900 | 5660668870 | 7540 | 7530 | 7540 | 7520 | 3133 |
| 548 | 20240104 | 094800 | 5637071040 | 7530 | 7520 | 7530 | 7520 | 9755 |
| 549 | 20240104 | 094700 | 5563635970 | 7530 | 7520 | 7530 | 7510 | 2880 |
| 550 | 20240104 | 094600 | 5541976500 | 7510 | 7520 | 7520 | 7510 | 6123 |
| 551 | 20240104 | 094500 | 5495974040 | 7520 | 7510 | 7520 | 7510 | 3552 |
| 552 | 20240104 | 094400 | 5469278700 | 7520 | 7510 | 7520 | 7500 | 6886 |
| 553 | 20240104 | 094300 | 5417551170 | 7520 | 7520 | 7520 | 7510 | 1100 |
| 554 | 20240104 | 094200 | 5409284460 | 7520 | 7510 | 7520 | 7500 | 3375 |
| 555 | 20240104 | 094100 | 5383924310 | 7500 | 7510 | 7520 | 7500 | 2714 |
| 556 | 20240104 | 094000 | 5363548260 | 7510 | 7510 | 7520 | 7500 | 2581 |
| 557 | 20240104 | 093900 | 5344171440 | 7520 | 7500 | 7520 | 7500 | 3467 |
| 558 | 20240104 | 093800 | 5318148120 | 7510 | 7510 | 7510 | 7490 | 5970 |
| 559 | 20240104 | 093700 | 5273374270 | 7500 | 7500 | 7500 | 7490 | 5576 |
| 560 | 20240104 | 093600 | 5231577590 | 7500 | 7500 | 7510 | 7490 | 6797 |
| 561 | 20240104 | 093500 | 5180618810 | 7500 | 7500 | 7510 | 7490 | 12653 |
| 562 | 20240104 | 093400 | 5085765430 | 7500 | 7510 | 7520 | 7500 | 4985 |
| 563 | 20240104 | 093300 | 5048340950 | 7510 | 7490 | 7520 | 7490 | 7177 |
| 564 | 20240104 | 093200 | 4994514180 | 7500 | 7510 | 7520 | 7490 | 15386 |
| 565 | 20240104 | 093100 | 4879052950 | 7510 | 7510 | 7520 | 7510 | 1323 |
| 566 | 20240104 | 093000 | 4869109980 | 7510 | 7520 | 7520 | 7500 | 4208 |
| 567 | 20240104 | 092900 | 4837515770 | 7510 | 7510 | 7520 | 7500 | 12013 |
| 568 | 20240104 | 092800 | 4747325620 | 7500 | 7510 | 7510 | 7500 | 2890 |
| 569 | 20240104 | 092700 | 4725647150 | 7510 | 7510 | 7510 | 7490 | 10124 |
| 570 | 20240104 | 092600 | 4649699770 | 7510 | 7500 | 7510 | 7490 | 35162 |
| 571 | 20240104 | 092500 | 4386040300 | 7490 | 7500 | 7510 | 7490 | 15816 |
| 572 | 20240104 | 092400 | 4267495950 | 7510 | 7490 | 7510 | 7490 | 11723 |
| 573 | 20240104 | 092300 | 4179569310 | 7500 | 7500 | 7510 | 7490 | 4733 |
| 574 | 20240104 | 092200 | 4144083510 | 7500 | 7490 | 7500 | 7480 | 51230 |
| 575 | 20240104 | 092100 | 3760458890 | 7480 | 7500 | 7500 | 7480 | 13629 |
| 576 | 20240104 | 092000 | 3658389120 | 7490 | 7500 | 7500 | 7490 | 7097 |
| 577 | 20240104 | 091900 | 3605192180 | 7490 | 7500 | 7500 | 7490 | 3685 |
| 578 | 20240104 | 091800 | 3577562940 | 7500 | 7490 | 7500 | 7480 | 8610 |
| 579 | 20240104 | 091700 | 3513071300 | 7490 | 7490 | 7500 | 7480 | 19245 |
| 580 | 20240104 | 091600 | 3368920650 | 7490 | 7480 | 7490 | 7470 | 21203 |
| 581 | 20240104 | 091500 | 3210342390 | 7490 | 7500 | 7500 | 7480 | 16003 |
| 582 | 20240104 | 091400 | 3090470040 | 7500 | 7510 | 7520 | 7500 | 43700 |
| 583 | 20240104 | 091300 | 2762441420 | 7510 | 7520 | 7530 | 7510 | 30002 |
| 584 | 20240104 | 091200 | 2536996190 | 7520 | 7510 | 7530 | 7510 | 9421 |
| 585 | 20240104 | 091100 | 2466160470 | 7520 | 7530 | 7530 | 7520 | 5713 |
| 586 | 20240104 | 091000 | 2423192630 | 7520 | 7530 | 7540 | 7520 | 11895 |
| 587 | 20240104 | 090900 | 2333593250 | 7520 | 7540 | 7540 | 7510 | 26883 |
| 588 | 20240104 | 090800 | 2131377550 | 7530 | 7520 | 7540 | 7520 | 20641 |
| 589 | 20240104 | 090700 | 1975953240 | 7520 | 7540 | 7540 | 7520 | 36579 |
| 590 | 20240104 | 090600 | 1700587340 | 7540 | 7540 | 7550 | 7530 | 30295 |
| 591 | 20240104 | 090500 | 1472095430 | 7530 | 7500 | 7540 | 7500 | 14162 |
| 592 | 20240104 | 090400 | 1365534360 | 7510 | 7500 | 7510 | 7480 | 42656 |
| 593 | 20240104 | 090300 | 1045922880 | 7490 | 7480 | 7500 | 7470 | 19523 |
| 594 | 20240104 | 090200 | 899821290 | 7470 | 7460 | 7480 | 7460 | 15976 |
| 595 | 20240104 | 090100 | 780470770 | 7470 | 7490 | 7500 | 7450 | 46632 |
| 596 | 20240104 | 090000 | 431867700 | 7490 | 7490 | 7500 | 7480 | 57311 |