30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 145046 |
| 3 | 20240213 | 185000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240213 | 184900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240213 | 184800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240213 | 184700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240213 | 184600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240213 | 184500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240213 | 184400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240213 | 184300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240213 | 184200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240213 | 184100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240213 | 184000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240213 | 183900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240213 | 183800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240213 | 183700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240213 | 183600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240213 | 183500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240213 | 183400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240213 | 183300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240213 | 183200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240213 | 183100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240213 | 183000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240213 | 182900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240213 | 182800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240213 | 182700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240213 | 182600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240213 | 182500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240213 | 182400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240213 | 182300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240213 | 182200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240213 | 182100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 145046 |
| 33 | 20240213 | 182000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240213 | 181900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240213 | 181800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240213 | 181700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240213 | 181600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240213 | 181500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240213 | 181400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240213 | 181300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240213 | 181200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240213 | 181100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240213 | 181000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240213 | 180900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240213 | 180800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240213 | 180700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240213 | 180600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240213 | 180500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240213 | 180400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240213 | 180300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240213 | 180200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240213 | 180100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240213 | 180000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240213 | 175900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240213 | 175800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240213 | 175700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240213 | 175600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240213 | 175500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240213 | 175400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240213 | 175300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240213 | 175200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240213 | 175100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 145046 |
| 63 | 20240213 | 175000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240213 | 174900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240213 | 174800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240213 | 174700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240213 | 174600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240213 | 174500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240213 | 174400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240213 | 174300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240213 | 174200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240213 | 174100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240213 | 174000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240213 | 173900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240213 | 173800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240213 | 173700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240213 | 173600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240213 | 173500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240213 | 173400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240213 | 173300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240213 | 173200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240213 | 173100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240213 | 173000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240213 | 172900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240213 | 172800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240213 | 172700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240213 | 172600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240213 | 172500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240213 | 172400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240213 | 172300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240213 | 172200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240213 | 172100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 145046 |
| 93 | 20240213 | 172000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240213 | 171900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240213 | 171800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240213 | 171700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240213 | 171600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240213 | 171500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240213 | 171400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240213 | 171300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240213 | 171200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240213 | 171100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240213 | 171000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240213 | 170900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240213 | 170800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240213 | 170700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240213 | 170600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240213 | 170500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240213 | 170400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240213 | 170300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240213 | 170200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240213 | 170100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240213 | 170000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240213 | 165900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240213 | 165800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240213 | 165700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240213 | 165600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240213 | 165500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240213 | 165400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240213 | 165300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240213 | 165200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240213 | 165100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 145046 |
| 123 | 20240213 | 165000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240213 | 164900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240213 | 164800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240213 | 164700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240213 | 164600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240213 | 164500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240213 | 164400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240213 | 164300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240213 | 164200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240213 | 164100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240213 | 164000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240213 | 163900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240213 | 163800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240213 | 163700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240213 | 163600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240213 | 163500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240213 | 163400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240213 | 163300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240213 | 163200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240213 | 163100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240213 | 163000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240213 | 162900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240213 | 162800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240213 | 162700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240213 | 162600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240213 | 162500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240213 | 162400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240213 | 162300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240213 | 162200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240213 | 162100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 145046 |
| 153 | 20240213 | 162000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240213 | 161900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240213 | 161800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240213 | 161700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240213 | 161600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240213 | 161500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240213 | 161400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240213 | 161300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240213 | 161200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240213 | 161100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240213 | 161000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240213 | 160900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240213 | 160800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240213 | 160700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240213 | 160600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240213 | 160500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240213 | 160400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240213 | 160300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240213 | 160200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240213 | 160100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240213 | 160000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240213 | 155900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240213 | 155800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240213 | 155700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240213 | 155600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240213 | 155500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240213 | 155400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240213 | 155300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240213 | 155200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240213 | 155100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 145046 |
| 183 | 20240213 | 155000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240213 | 154900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240213 | 154800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240213 | 154700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240213 | 154600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240213 | 154500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240213 | 154400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240213 | 154300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240213 | 154200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240213 | 154100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240213 | 154000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240213 | 153900 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240213 | 153800 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240213 | 153700 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240213 | 153600 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240213 | 153500 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240213 | 153400 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240213 | 153300 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240213 | 153200 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240213 | 153100 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240213 | 153000 | 24149706270 | 7360 | 7360 | 7360 | 7360 | 145046 |
| 204 | 20240213 | 152900 | 23082167710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240213 | 152800 | 23082167710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240213 | 152700 | 23082167710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240213 | 152600 | 23082167710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240213 | 152500 | 23082167710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240213 | 152400 | 23082167710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240213 | 152300 | 23082167710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240213 | 152200 | 23082167710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240213 | 152100 | 23082167710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 213 | 20240213 | 152000 | 23082167710 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240213 | 151900 | 23082167710 | 7360 | 7360 | 7360 | 7350 | 5452 |
| 215 | 20240213 | 151800 | 23042074460 | 7360 | 7360 | 7360 | 7350 | 2685 |
| 216 | 20240213 | 151700 | 23022326350 | 7360 | 7330 | 7360 | 7330 | 45212 |
| 217 | 20240213 | 151600 | 22690219590 | 7330 | 7330 | 7340 | 7330 | 12800 |
| 218 | 20240213 | 151500 | 22596296200 | 7340 | 7330 | 7340 | 7330 | 6544 |
| 219 | 20240213 | 151400 | 22548284980 | 7340 | 7340 | 7350 | 7330 | 8931 |
| 220 | 20240213 | 151300 | 22482743210 | 7330 | 7340 | 7340 | 7330 | 15540 |
| 221 | 20240213 | 151200 | 22368730550 | 7350 | 7350 | 7350 | 7340 | 3076 |
| 222 | 20240213 | 151100 | 22346137080 | 7340 | 7340 | 7350 | 7330 | 8480 |
| 223 | 20240213 | 151000 | 22283894060 | 7340 | 7340 | 7350 | 7330 | 8442 |
| 224 | 20240213 | 150900 | 22221922720 | 7350 | 7340 | 7350 | 7340 | 2290 |
| 225 | 20240213 | 150800 | 22205102090 | 7340 | 7350 | 7350 | 7340 | 2880 |
| 226 | 20240213 | 150700 | 22183946900 | 7340 | 7350 | 7350 | 7330 | 17983 |
| 227 | 20240213 | 150600 | 22051900750 | 7340 | 7340 | 7350 | 7340 | 2494 |
| 228 | 20240213 | 150500 | 22033576420 | 7340 | 7350 | 7350 | 7340 | 11597 |
| 229 | 20240213 | 150400 | 21948436380 | 7350 | 7350 | 7350 | 7340 | 2094 |
| 230 | 20240213 | 150300 | 21933059760 | 7340 | 7350 | 7350 | 7340 | 5914 |
| 231 | 20240213 | 150200 | 21889631020 | 7350 | 7340 | 7350 | 7340 | 3536 |
| 232 | 20240213 | 150100 | 21863667650 | 7340 | 7350 | 7350 | 7340 | 2078 |
| 233 | 20240213 | 150000 | 21848403590 | 7340 | 7330 | 7350 | 7330 | 2481 |
| 234 | 20240213 | 145900 | 21830188410 | 7330 | 7350 | 7360 | 7330 | 31343 |
| 235 | 20240213 | 145800 | 21600075030 | 7360 | 7360 | 7360 | 7350 | 4594 |
| 236 | 20240213 | 145700 | 21566301270 | 7350 | 7350 | 7360 | 7350 | 5772 |
| 237 | 20240213 | 145600 | 21523868500 | 7350 | 7350 | 7360 | 7350 | 5353 |
| 238 | 20240213 | 145500 | 21484508970 | 7360 | 7340 | 7360 | 7340 | 9604 |
| 239 | 20240213 | 145400 | 21413938570 | 7340 | 7340 | 7350 | 7340 | 4401 |
| 240 | 20240213 | 145300 | 21381607150 | 7340 | 7350 | 7350 | 7340 | 3585 |
| 241 | 20240213 | 145200 | 21355267930 | 7340 | 7350 | 7350 | 7340 | 11454 |
| 242 | 20240213 | 145100 | 21271091550 | 7350 | 7360 | 7360 | 7350 | 8878 |
| 243 | 20240213 | 145000 | 21205828050 | 7350 | 7350 | 7360 | 7350 | 5081 |
| 244 | 20240213 | 144900 | 21168464180 | 7350 | 7360 | 7360 | 7350 | 2429 |
| 245 | 20240213 | 144800 | 21150603740 | 7350 | 7360 | 7360 | 7350 | 2835 |
| 246 | 20240213 | 144700 | 21129755350 | 7360 | 7350 | 7360 | 7350 | 4660 |
| 247 | 20240213 | 144600 | 21095488330 | 7350 | 7350 | 7360 | 7350 | 3119 |
| 248 | 20240213 | 144500 | 21072554700 | 7350 | 7360 | 7370 | 7350 | 11328 |
| 249 | 20240213 | 144400 | 20989180550 | 7360 | 7370 | 7370 | 7360 | 4666 |
| 250 | 20240213 | 144300 | 20954828300 | 7360 | 7360 | 7370 | 7360 | 3121 |
| 251 | 20240213 | 144200 | 20931846410 | 7360 | 7370 | 7370 | 7350 | 4024 |
| 252 | 20240213 | 144100 | 20902220490 | 7360 | 7360 | 7370 | 7350 | 4989 |
| 253 | 20240213 | 144000 | 20865491400 | 7360 | 7360 | 7370 | 7360 | 5534 |
| 254 | 20240213 | 143900 | 20824754370 | 7360 | 7360 | 7370 | 7360 | 7918 |
| 255 | 20240213 | 143800 | 20766442790 | 7360 | 7360 | 7370 | 7360 | 3071 |
| 256 | 20240213 | 143700 | 20743834360 | 7360 | 7360 | 7370 | 7360 | 5494 |
| 257 | 20240213 | 143600 | 20703375800 | 7370 | 7360 | 7370 | 7360 | 3202 |
| 258 | 20240213 | 143500 | 20679788720 | 7360 | 7370 | 7370 | 7360 | 2025 |
| 259 | 20240213 | 143400 | 20664879310 | 7370 | 7370 | 7370 | 7360 | 2540 |
| 260 | 20240213 | 143300 | 20646172910 | 7360 | 7370 | 7370 | 7360 | 3348 |
| 261 | 20240213 | 143200 | 20621511260 | 7360 | 7370 | 7370 | 7360 | 3809 |
| 262 | 20240213 | 143100 | 20593446320 | 7360 | 7360 | 7370 | 7350 | 4344 |
| 263 | 20240213 | 143000 | 20561470410 | 7360 | 7360 | 7370 | 7360 | 7700 |
| 264 | 20240213 | 142900 | 20504775070 | 7360 | 7360 | 7370 | 7360 | 1253 |
| 265 | 20240213 | 142800 | 20495545210 | 7370 | 7370 | 7380 | 7360 | 2699 |
| 266 | 20240213 | 142700 | 20475661690 | 7370 | 7380 | 7380 | 7370 | 6158 |
| 267 | 20240213 | 142600 | 20430263810 | 7370 | 7380 | 7380 | 7370 | 1439 |
| 268 | 20240213 | 142500 | 20419650830 | 7370 | 7380 | 7380 | 7370 | 2339 |
| 269 | 20240213 | 142400 | 20402402010 | 7380 | 7380 | 7380 | 7370 | 22869 |
| 270 | 20240213 | 142300 | 20233819620 | 7370 | 7360 | 7380 | 7360 | 15674 |
| 271 | 20240213 | 142200 | 20118263390 | 7360 | 7370 | 7370 | 7360 | 2096 |
| 272 | 20240213 | 142100 | 20102825710 | 7360 | 7360 | 7370 | 7360 | 3498 |
| 273 | 20240213 | 142000 | 20077060520 | 7360 | 7370 | 7370 | 7360 | 4782 |
| 274 | 20240213 | 141900 | 20041841300 | 7370 | 7370 | 7370 | 7360 | 3969 |
| 275 | 20240213 | 141800 | 20012613170 | 7360 | 7370 | 7370 | 7360 | 2472 |
| 276 | 20240213 | 141700 | 19994399710 | 7360 | 7370 | 7370 | 7360 | 11111 |
| 277 | 20240213 | 141600 | 19912609630 | 7370 | 7370 | 7370 | 7360 | 3168 |
| 278 | 20240213 | 141500 | 19889276580 | 7360 | 7370 | 7370 | 7360 | 3091 |
| 279 | 20240213 | 141400 | 19866512820 | 7370 | 7360 | 7370 | 7360 | 2839 |
| 280 | 20240213 | 141300 | 19845597220 | 7360 | 7370 | 7370 | 7360 | 2352 |
| 281 | 20240213 | 141200 | 19828276400 | 7360 | 7370 | 7370 | 7360 | 2287 |
| 282 | 20240213 | 141100 | 19811424610 | 7360 | 7370 | 7370 | 7360 | 2085 |
| 283 | 20240213 | 141000 | 19796069620 | 7360 | 7370 | 7380 | 7360 | 4313 |
| 284 | 20240213 | 140900 | 19764295810 | 7370 | 7370 | 7380 | 7360 | 4999 |
| 285 | 20240213 | 140800 | 19727450480 | 7370 | 7370 | 7380 | 7360 | 12112 |
| 286 | 20240213 | 140700 | 19638180360 | 7370 | 7380 | 7380 | 7370 | 2559 |
| 287 | 20240213 | 140600 | 19619304640 | 7370 | 7370 | 7380 | 7370 | 1105 |
| 288 | 20240213 | 140500 | 19611155000 | 7370 | 7370 | 7390 | 7360 | 20290 |
| 289 | 20240213 | 140400 | 19461420230 | 7380 | 7380 | 7380 | 7370 | 2184 |
| 290 | 20240213 | 140300 | 19445314100 | 7370 | 7370 | 7380 | 7360 | 4941 |
| 291 | 20240213 | 140200 | 19408890090 | 7380 | 7360 | 7380 | 7360 | 6293 |
| 292 | 20240213 | 140100 | 19362518160 | 7370 | 7370 | 7370 | 7360 | 3925 |
| 293 | 20240213 | 140000 | 19333596320 | 7370 | 7370 | 7370 | 7360 | 3225 |
| 294 | 20240213 | 135900 | 19309850900 | 7360 | 7380 | 7380 | 7360 | 6848 |
| 295 | 20240213 | 135800 | 19259380820 | 7380 | 7380 | 7380 | 7370 | 2015 |
| 296 | 20240213 | 135700 | 19244515520 | 7380 | 7380 | 7380 | 7370 | 4928 |
| 297 | 20240213 | 135600 | 19208187660 | 7380 | 7370 | 7380 | 7370 | 8178 |
| 298 | 20240213 | 135500 | 19147880390 | 7370 | 7390 | 7390 | 7370 | 4044 |
| 299 | 20240213 | 135400 | 19118040340 | 7390 | 7380 | 7390 | 7370 | 6391 |
| 300 | 20240213 | 135300 | 19070860240 | 7370 | 7370 | 7380 | 7370 | 8205 |
| 301 | 20240213 | 135200 | 19010342940 | 7370 | 7380 | 7380 | 7370 | 5231 |
| 302 | 20240213 | 135100 | 18971752670 | 7370 | 7380 | 7390 | 7370 | 10765 |
| 303 | 20240213 | 135000 | 18892297030 | 7390 | 7390 | 7390 | 7380 | 1767 |
| 304 | 20240213 | 134900 | 18879252220 | 7380 | 7390 | 7390 | 7380 | 4543 |
| 305 | 20240213 | 134800 | 18845696200 | 7390 | 7390 | 7390 | 7380 | 4124 |
| 306 | 20240213 | 134700 | 18815240930 | 7390 | 7370 | 7390 | 7370 | 18081 |
| 307 | 20240213 | 134600 | 18681732780 | 7380 | 7380 | 7380 | 7370 | 1882 |
| 308 | 20240213 | 134500 | 18667851040 | 7370 | 7380 | 7380 | 7370 | 4021 |
| 309 | 20240213 | 134400 | 18638188180 | 7380 | 7380 | 7380 | 7370 | 1220 |
| 310 | 20240213 | 134300 | 18629185020 | 7370 | 7370 | 7380 | 7360 | 36245 |
| 311 | 20240213 | 134200 | 18361964170 | 7370 | 7370 | 7370 | 7360 | 2887 |
| 312 | 20240213 | 134100 | 18340698880 | 7370 | 7370 | 7370 | 7360 | 2875 |
| 313 | 20240213 | 134000 | 18319527150 | 7360 | 7370 | 7370 | 7360 | 3485 |
| 314 | 20240213 | 133900 | 18293855010 | 7370 | 7370 | 7370 | 7360 | 4624 |
| 315 | 20240213 | 133800 | 18259807700 | 7370 | 7360 | 7370 | 7360 | 2736 |
| 316 | 20240213 | 133700 | 18239656240 | 7370 | 7360 | 7370 | 7360 | 7714 |
| 317 | 20240213 | 133600 | 18182866600 | 7350 | 7360 | 7360 | 7350 | 14431 |
| 318 | 20240213 | 133500 | 18076658140 | 7360 | 7360 | 7360 | 7350 | 4103 |
| 319 | 20240213 | 133400 | 18046474190 | 7360 | 7340 | 7360 | 7340 | 3320 |
| 320 | 20240213 | 133300 | 18022073340 | 7350 | 7350 | 7360 | 7340 | 7883 |
| 321 | 20240213 | 133200 | 17964139040 | 7350 | 7340 | 7350 | 7340 | 7812 |
| 322 | 20240213 | 133100 | 17906729550 | 7340 | 7340 | 7360 | 7340 | 4072 |
| 323 | 20240213 | 133000 | 17876812740 | 7340 | 7360 | 7360 | 7340 | 9813 |
| 324 | 20240213 | 132900 | 17804675010 | 7350 | 7350 | 7360 | 7350 | 2384 |
| 325 | 20240213 | 132800 | 17787137170 | 7360 | 7350 | 7360 | 7350 | 2873 |
| 326 | 20240213 | 132700 | 17765999830 | 7350 | 7360 | 7360 | 7350 | 3176 |
| 327 | 20240213 | 132600 | 17742634750 | 7360 | 7350 | 7360 | 7340 | 3868 |
| 328 | 20240213 | 132500 | 17714204560 | 7350 | 7350 | 7360 | 7350 | 2009 |
| 329 | 20240213 | 132400 | 17699428590 | 7350 | 7350 | 7360 | 7340 | 5108 |
| 330 | 20240213 | 132300 | 17661866750 | 7350 | 7340 | 7360 | 7340 | 9172 |
| 331 | 20240213 | 132200 | 17594477670 | 7340 | 7340 | 7350 | 7340 | 1683 |
| 332 | 20240213 | 132100 | 17582116270 | 7340 | 7350 | 7350 | 7340 | 3387 |
| 333 | 20240213 | 132000 | 17557239770 | 7340 | 7340 | 7350 | 7340 | 2370 |
| 334 | 20240213 | 131900 | 17539827710 | 7340 | 7330 | 7360 | 7330 | 5029 |
| 335 | 20240213 | 131800 | 17502878130 | 7340 | 7340 | 7350 | 7330 | 2772 |
| 336 | 20240213 | 131700 | 17482525650 | 7340 | 7340 | 7340 | 7330 | 3608 |
| 337 | 20240213 | 131600 | 17456048660 | 7340 | 7340 | 7340 | 7330 | 6779 |
| 338 | 20240213 | 131500 | 17406296320 | 7330 | 7340 | 7340 | 7330 | 2231 |
| 339 | 20240213 | 131400 | 17389934120 | 7340 | 7340 | 7340 | 7330 | 5379 |
| 340 | 20240213 | 131300 | 17350458400 | 7340 | 7330 | 7340 | 7330 | 4581 |
| 341 | 20240213 | 131200 | 17316846460 | 7330 | 7340 | 7340 | 7330 | 2749 |
| 342 | 20240213 | 131100 | 17296687260 | 7330 | 7340 | 7340 | 7330 | 9502 |
| 343 | 20240213 | 131000 | 17227027450 | 7340 | 7340 | 7350 | 7340 | 12532 |
| 344 | 20240213 | 130900 | 17135030870 | 7340 | 7340 | 7350 | 7340 | 4584 |
| 345 | 20240213 | 130800 | 17101349160 | 7350 | 7350 | 7350 | 7340 | 1162 |
| 346 | 20240213 | 130700 | 17092813320 | 7350 | 7350 | 7350 | 7340 | 2146 |
| 347 | 20240213 | 130600 | 17077043410 | 7340 | 7340 | 7350 | 7340 | 1789 |
| 348 | 20240213 | 130500 | 17063895780 | 7340 | 7340 | 7350 | 7340 | 2564 |
| 349 | 20240213 | 130400 | 17045056290 | 7350 | 7350 | 7350 | 7340 | 10654 |
| 350 | 20240213 | 130300 | 16966752510 | 7360 | 7360 | 7360 | 7350 | 2199 |
| 351 | 20240213 | 130200 | 16950574640 | 7360 | 7350 | 7360 | 7350 | 2686 |
| 352 | 20240213 | 130100 | 16930809900 | 7350 | 7360 | 7360 | 7350 | 1910 |
| 353 | 20240213 | 130000 | 16916753550 | 7370 | 7360 | 7370 | 7350 | 4312 |
| 354 | 20240213 | 125900 | 16885019980 | 7360 | 7350 | 7360 | 7350 | 816 |
| 355 | 20240213 | 125800 | 16879017200 | 7350 | 7350 | 7360 | 7350 | 3184 |
| 356 | 20240213 | 125700 | 16855586630 | 7350 | 7360 | 7370 | 7350 | 3504 |
| 357 | 20240213 | 125600 | 16829801250 | 7370 | 7360 | 7370 | 7350 | 6078 |
| 358 | 20240213 | 125500 | 16785059100 | 7360 | 7350 | 7370 | 7350 | 17907 |
| 359 | 20240213 | 125400 | 16653201660 | 7360 | 7360 | 7360 | 7350 | 4279 |
| 360 | 20240213 | 125300 | 16621717310 | 7350 | 7350 | 7360 | 7350 | 2386 |
| 361 | 20240213 | 125200 | 16604167330 | 7360 | 7360 | 7360 | 7350 | 2800 |
| 362 | 20240213 | 125100 | 16583562620 | 7350 | 7360 | 7360 | 7350 | 7081 |
| 363 | 20240213 | 125000 | 16531447400 | 7350 | 7350 | 7360 | 7350 | 1728 |
| 364 | 20240213 | 124900 | 16518733390 | 7350 | 7360 | 7360 | 7350 | 1644 |
| 365 | 20240213 | 124800 | 16506634600 | 7350 | 7350 | 7360 | 7350 | 1296 |
| 366 | 20240213 | 124700 | 16497099100 | 7350 | 7350 | 7360 | 7350 | 1731 |
| 367 | 20240213 | 124600 | 16484366260 | 7360 | 7350 | 7360 | 7350 | 10818 |
| 368 | 20240213 | 124500 | 16404749300 | 7350 | 7350 | 7360 | 7350 | 3953 |
| 369 | 20240213 | 124400 | 16375692470 | 7350 | 7350 | 7350 | 7340 | 4884 |
| 370 | 20240213 | 124300 | 16339796980 | 7350 | 7340 | 7350 | 7340 | 1067 |
| 371 | 20240213 | 124200 | 16331960340 | 7350 | 7340 | 7350 | 7340 | 2273 |
| 372 | 20240213 | 124100 | 16315261080 | 7340 | 7350 | 7360 | 7340 | 4289 |
| 373 | 20240213 | 124000 | 16283729620 | 7350 | 7350 | 7350 | 7340 | 3248 |
| 374 | 20240213 | 123900 | 16259864050 | 7350 | 7350 | 7360 | 7340 | 7281 |
| 375 | 20240213 | 123800 | 16206338310 | 7340 | 7350 | 7350 | 7340 | 3533 |
| 376 | 20240213 | 123700 | 16180375560 | 7340 | 7340 | 7350 | 7340 | 1243 |
| 377 | 20240213 | 123600 | 16171245090 | 7350 | 7350 | 7350 | 7340 | 2028 |
| 378 | 20240213 | 123500 | 16156339830 | 7340 | 7340 | 7350 | 7340 | 2176 |
| 379 | 20240213 | 123400 | 16140350070 | 7340 | 7340 | 7350 | 7340 | 2796 |
| 380 | 20240213 | 123300 | 16119814410 | 7350 | 7340 | 7350 | 7340 | 2003 |
| 381 | 20240213 | 123200 | 16105092580 | 7350 | 7340 | 7350 | 7340 | 1691 |
| 382 | 20240213 | 123100 | 16092667070 | 7350 | 7340 | 7350 | 7340 | 1305 |
| 383 | 20240213 | 123000 | 16083079890 | 7340 | 7340 | 7350 | 7340 | 3486 |
| 384 | 20240213 | 122900 | 16057482950 | 7340 | 7350 | 7350 | 7340 | 4101 |
| 385 | 20240213 | 122800 | 16027363430 | 7350 | 7350 | 7350 | 7340 | 2867 |
| 386 | 20240213 | 122700 | 16006298710 | 7350 | 7360 | 7360 | 7350 | 8265 |
| 387 | 20240213 | 122600 | 15945534530 | 7350 | 7350 | 7360 | 7350 | 2861 |
| 388 | 20240213 | 122500 | 15924498950 | 7350 | 7350 | 7360 | 7340 | 2367 |
| 389 | 20240213 | 122400 | 15907096080 | 7350 | 7350 | 7360 | 7350 | 8424 |
| 390 | 20240213 | 122300 | 15845158710 | 7360 | 7360 | 7360 | 7350 | 2535 |
| 391 | 20240213 | 122200 | 15826501600 | 7360 | 7350 | 7360 | 7350 | 2169 |
| 392 | 20240213 | 122100 | 15810542830 | 7350 | 7360 | 7360 | 7350 | 1174 |
| 393 | 20240213 | 122000 | 15801903220 | 7360 | 7350 | 7360 | 7350 | 3238 |
| 394 | 20240213 | 121900 | 15778085040 | 7360 | 7360 | 7360 | 7350 | 4763 |
| 395 | 20240213 | 121800 | 15743056370 | 7360 | 7350 | 7360 | 7350 | 8336 |
| 396 | 20240213 | 121700 | 15681761570 | 7340 | 7340 | 7350 | 7340 | 9098 |
| 397 | 20240213 | 121600 | 15614897020 | 7350 | 7350 | 7350 | 7340 | 1418 |
| 398 | 20240213 | 121500 | 15604475960 | 7350 | 7330 | 7350 | 7330 | 1234 |
| 399 | 20240213 | 121400 | 15595414120 | 7340 | 7330 | 7340 | 7330 | 5654 |
| 400 | 20240213 | 121300 | 15553922000 | 7330 | 7330 | 7340 | 7320 | 3611 |
| 401 | 20240213 | 121200 | 15527451180 | 7320 | 7330 | 7330 | 7320 | 3148 |
| 402 | 20240213 | 121100 | 15504380470 | 7330 | 7320 | 7330 | 7310 | 8004 |
| 403 | 20240213 | 121000 | 15445753660 | 7320 | 7320 | 7320 | 7310 | 1552 |
| 404 | 20240213 | 120900 | 15434404110 | 7320 | 7320 | 7320 | 7310 | 3936 |
| 405 | 20240213 | 120800 | 15405597380 | 7320 | 7320 | 7320 | 7310 | 479 |
| 406 | 20240213 | 120700 | 15402091770 | 7310 | 7320 | 7330 | 7310 | 4889 |
| 407 | 20240213 | 120600 | 15366309130 | 7310 | 7320 | 7330 | 7310 | 3515 |
| 408 | 20240213 | 120500 | 15340598500 | 7320 | 7320 | 7330 | 7300 | 59626 |
| 409 | 20240213 | 120400 | 14905087670 | 7320 | 7310 | 7320 | 7310 | 4540 |
| 410 | 20240213 | 120300 | 14871879830 | 7320 | 7320 | 7330 | 7300 | 15539 |
| 411 | 20240213 | 120200 | 14758256830 | 7320 | 7320 | 7330 | 7310 | 5065 |
| 412 | 20240213 | 120100 | 14721163430 | 7300 | 7320 | 7330 | 7300 | 46029 |
| 413 | 20240213 | 120000 | 14384984380 | 7320 | 7320 | 7330 | 7310 | 16478 |
| 414 | 20240213 | 115900 | 14264431380 | 7320 | 7320 | 7330 | 7310 | 5365 |
| 415 | 20240213 | 115800 | 14225184980 | 7330 | 7330 | 7330 | 7310 | 6697 |
| 416 | 20240213 | 115700 | 14176176790 | 7330 | 7320 | 7330 | 7310 | 5942 |
| 417 | 20240213 | 115600 | 14132674840 | 7330 | 7340 | 7340 | 7320 | 1720 |
| 418 | 20240213 | 115500 | 14120060980 | 7330 | 7340 | 7340 | 7290 | 53244 |
| 419 | 20240213 | 115400 | 13730957180 | 7340 | 7340 | 7340 | 7330 | 3351 |
| 420 | 20240213 | 115300 | 13706388070 | 7330 | 7330 | 7350 | 7320 | 54124 |
| 421 | 20240213 | 115200 | 13310051520 | 7340 | 7340 | 7350 | 7320 | 53574 |
| 422 | 20240213 | 115100 | 12917180300 | 7350 | 7350 | 7350 | 7340 | 3050 |
| 423 | 20240213 | 115000 | 12894770380 | 7350 | 7350 | 7350 | 7340 | 1739 |
| 424 | 20240213 | 114900 | 12881994970 | 7340 | 7350 | 7350 | 7340 | 8432 |
| 425 | 20240213 | 114800 | 12820027260 | 7350 | 7350 | 7350 | 7340 | 1020 |
| 426 | 20240213 | 114700 | 12812533830 | 7340 | 7350 | 7360 | 7340 | 9163 |
| 427 | 20240213 | 114600 | 12745179300 | 7350 | 7360 | 7360 | 7350 | 6464 |
| 428 | 20240213 | 114500 | 12697663010 | 7350 | 7350 | 7360 | 7350 | 2811 |
| 429 | 20240213 | 114400 | 12676978870 | 7360 | 7350 | 7360 | 7340 | 3680 |
| 430 | 20240213 | 114300 | 12649912190 | 7340 | 7340 | 7350 | 7340 | 3219 |
| 431 | 20240213 | 114200 | 12626263560 | 7350 | 7350 | 7360 | 7340 | 3355 |
| 432 | 20240213 | 114100 | 12601606320 | 7350 | 7350 | 7360 | 7350 | 10857 |
| 433 | 20240213 | 114000 | 12521794210 | 7360 | 7360 | 7360 | 7350 | 13069 |
| 434 | 20240213 | 113900 | 12425719020 | 7360 | 7360 | 7360 | 7350 | 2063 |
| 435 | 20240213 | 113800 | 12410548970 | 7360 | 7350 | 7360 | 7350 | 2368 |
| 436 | 20240213 | 113700 | 12393128450 | 7350 | 7360 | 7370 | 7350 | 4340 |
| 437 | 20240213 | 113600 | 12361194820 | 7360 | 7350 | 7360 | 7340 | 42522 |
| 438 | 20240213 | 113500 | 12048969780 | 7340 | 7350 | 7360 | 7340 | 5118 |
| 439 | 20240213 | 113400 | 12011353190 | 7350 | 7360 | 7360 | 7340 | 11725 |
| 440 | 20240213 | 113300 | 11925165140 | 7360 | 7350 | 7360 | 7350 | 6162 |
| 441 | 20240213 | 113200 | 11879828230 | 7350 | 7360 | 7360 | 7350 | 2463 |
| 442 | 20240213 | 113100 | 11861715200 | 7360 | 7350 | 7360 | 7350 | 3520 |
| 443 | 20240213 | 113000 | 11835813310 | 7350 | 7360 | 7360 | 7350 | 4712 |
| 444 | 20240213 | 112900 | 11801177260 | 7350 | 7350 | 7360 | 7350 | 2983 |
| 445 | 20240213 | 112800 | 11779235640 | 7350 | 7350 | 7360 | 7350 | 3329 |
| 446 | 20240213 | 112700 | 11754752070 | 7350 | 7350 | 7370 | 7350 | 3780 |
| 447 | 20240213 | 112600 | 11726959790 | 7350 | 7360 | 7370 | 7350 | 10247 |
| 448 | 20240213 | 112500 | 11651615270 | 7360 | 7350 | 7370 | 7350 | 4588 |
| 449 | 20240213 | 112400 | 11617850210 | 7350 | 7360 | 7370 | 7350 | 2027 |
| 450 | 20240213 | 112300 | 11602934700 | 7370 | 7360 | 7370 | 7350 | 11875 |
| 451 | 20240213 | 112200 | 11515600570 | 7360 | 7370 | 7370 | 7360 | 2442 |
| 452 | 20240213 | 112100 | 11497613670 | 7370 | 7360 | 7370 | 7350 | 1699 |
| 453 | 20240213 | 112000 | 11485107180 | 7370 | 7370 | 7380 | 7350 | 14027 |
| 454 | 20240213 | 111900 | 11381864870 | 7360 | 7370 | 7380 | 7360 | 1957 |
| 455 | 20240213 | 111800 | 11367447120 | 7360 | 7370 | 7380 | 7360 | 2692 |
| 456 | 20240213 | 111700 | 11347624150 | 7360 | 7360 | 7370 | 7350 | 4379 |
| 457 | 20240213 | 111600 | 11315390840 | 7360 | 7370 | 7370 | 7350 | 11307 |
| 458 | 20240213 | 111500 | 11232215020 | 7360 | 7370 | 7370 | 7360 | 4380 |
| 459 | 20240213 | 111400 | 11199942460 | 7360 | 7380 | 7380 | 7350 | 11525 |
| 460 | 20240213 | 111300 | 11115121090 | 7380 | 7370 | 7380 | 7370 | 3377 |
| 461 | 20240213 | 111200 | 11090216000 | 7360 | 7370 | 7380 | 7350 | 11416 |
| 462 | 20240213 | 111100 | 11006177560 | 7380 | 7360 | 7380 | 7360 | 9466 |
| 463 | 20240213 | 111000 | 10936404870 | 7360 | 7370 | 7370 | 7340 | 16294 |
| 464 | 20240213 | 110900 | 10816560450 | 7360 | 7360 | 7370 | 7360 | 8248 |
| 465 | 20240213 | 110800 | 10755843820 | 7370 | 7380 | 7380 | 7360 | 17660 |
| 466 | 20240213 | 110700 | 10625688450 | 7370 | 7380 | 7380 | 7370 | 1928 |
| 467 | 20240213 | 110600 | 10611464940 | 7370 | 7380 | 7380 | 7370 | 2843 |
| 468 | 20240213 | 110500 | 10590491850 | 7370 | 7380 | 7380 | 7370 | 1275 |
| 469 | 20240213 | 110400 | 10581085960 | 7380 | 7380 | 7380 | 7370 | 4830 |
| 470 | 20240213 | 110300 | 10545469630 | 7370 | 7360 | 7380 | 7360 | 1904 |
| 471 | 20240213 | 110200 | 10531439070 | 7370 | 7390 | 7390 | 7350 | 24150 |
| 472 | 20240213 | 110100 | 10353693400 | 7380 | 7390 | 7390 | 7370 | 9589 |
| 473 | 20240213 | 110000 | 10282922880 | 7390 | 7390 | 7390 | 7380 | 3946 |
| 474 | 20240213 | 105900 | 10253777910 | 7390 | 7380 | 7390 | 7370 | 4636 |
| 475 | 20240213 | 105800 | 10219562130 | 7380 | 7380 | 7390 | 7370 | 6713 |
| 476 | 20240213 | 105700 | 10170017880 | 7390 | 7380 | 7390 | 7380 | 2248 |
| 477 | 20240213 | 105600 | 10153409790 | 7380 | 7370 | 7390 | 7370 | 10225 |
| 478 | 20240213 | 105500 | 10077950030 | 7370 | 7370 | 7380 | 7360 | 5375 |
| 479 | 20240213 | 105400 | 10038347600 | 7370 | 7380 | 7380 | 7370 | 3211 |
| 480 | 20240213 | 105300 | 10014670070 | 7380 | 7380 | 7380 | 7370 | 1972 |
| 481 | 20240213 | 105200 | 10000120960 | 7380 | 7380 | 7390 | 7350 | 71993 |
| 482 | 20240213 | 105100 | 9470055810 | 7390 | 7390 | 7390 | 7380 | 3751 |
| 483 | 20240213 | 105000 | 9442338950 | 7380 | 7390 | 7400 | 7380 | 2333 |
| 484 | 20240213 | 104900 | 9425098070 | 7390 | 7400 | 7400 | 7390 | 4919 |
| 485 | 20240213 | 104800 | 9388738100 | 7390 | 7400 | 7400 | 7390 | 5210 |
| 486 | 20240213 | 104700 | 9350223890 | 7400 | 7390 | 7400 | 7390 | 2149 |
| 487 | 20240213 | 104600 | 9334335970 | 7390 | 7390 | 7400 | 7380 | 3877 |
| 488 | 20240213 | 104500 | 9305679400 | 7390 | 7390 | 7400 | 7390 | 2437 |
| 489 | 20240213 | 104400 | 9287657160 | 7390 | 7400 | 7400 | 7390 | 2623 |
| 490 | 20240213 | 104300 | 9268260120 | 7390 | 7400 | 7400 | 7390 | 3004 |
| 491 | 20240213 | 104200 | 9246052430 | 7390 | 7400 | 7400 | 7390 | 4078 |
| 492 | 20240213 | 104100 | 9215903560 | 7390 | 7400 | 7400 | 7390 | 1526 |
| 493 | 20240213 | 104000 | 9204617820 | 7390 | 7390 | 7400 | 7390 | 3545 |
| 494 | 20240213 | 103900 | 9178406630 | 7390 | 7400 | 7400 | 7390 | 3208 |
| 495 | 20240213 | 103800 | 9154689240 | 7400 | 7400 | 7400 | 7390 | 1229 |
| 496 | 20240213 | 103700 | 9145601440 | 7390 | 7390 | 7400 | 7390 | 4306 |
| 497 | 20240213 | 103600 | 9113749450 | 7400 | 7400 | 7410 | 7390 | 1793 |
| 498 | 20240213 | 103500 | 9100482420 | 7400 | 7400 | 7410 | 7390 | 18768 |
| 499 | 20240213 | 103400 | 8961554880 | 7400 | 7390 | 7400 | 7390 | 2954 |
| 500 | 20240213 | 103300 | 8939710110 | 7400 | 7390 | 7400 | 7390 | 1170 |
| 501 | 20240213 | 103200 | 8931055240 | 7400 | 7400 | 7400 | 7390 | 10783 |
| 502 | 20240213 | 103100 | 8851359750 | 7400 | 7410 | 7410 | 7400 | 5077 |
| 503 | 20240213 | 103000 | 8813780240 | 7410 | 7400 | 7410 | 7400 | 1452 |
| 504 | 20240213 | 102900 | 8803022140 | 7410 | 7400 | 7410 | 7400 | 3319 |
| 505 | 20240213 | 102800 | 8778457180 | 7400 | 7400 | 7410 | 7400 | 2775 |
| 506 | 20240213 | 102700 | 8757905110 | 7400 | 7400 | 7410 | 7390 | 4917 |
| 507 | 20240213 | 102600 | 8721516030 | 7400 | 7400 | 7400 | 7390 | 3211 |
| 508 | 20240213 | 102500 | 8697757660 | 7410 | 7400 | 7410 | 7400 | 4821 |
| 509 | 20240213 | 102400 | 8662074310 | 7400 | 7400 | 7410 | 7400 | 4580 |
| 510 | 20240213 | 102300 | 8628161050 | 7410 | 7400 | 7410 | 7390 | 10580 |
| 511 | 20240213 | 102200 | 8549884380 | 7400 | 7400 | 7400 | 7390 | 4042 |
| 512 | 20240213 | 102100 | 8519992530 | 7400 | 7400 | 7400 | 7390 | 2225 |
| 513 | 20240213 | 102000 | 8503530580 | 7390 | 7390 | 7400 | 7390 | 2032 |
| 514 | 20240213 | 101900 | 8488513510 | 7400 | 7390 | 7400 | 7380 | 8567 |
| 515 | 20240213 | 101800 | 8425201990 | 7390 | 7400 | 7400 | 7390 | 2901 |
| 516 | 20240213 | 101700 | 8403747830 | 7390 | 7400 | 7400 | 7390 | 1843 |
| 517 | 20240213 | 101600 | 8390118820 | 7400 | 7400 | 7400 | 7390 | 2236 |
| 518 | 20240213 | 101500 | 8373584230 | 7400 | 7400 | 7400 | 7390 | 2381 |
| 519 | 20240213 | 101400 | 8355968840 | 7390 | 7390 | 7400 | 7380 | 5087 |
| 520 | 20240213 | 101300 | 8318394110 | 7400 | 7390 | 7400 | 7390 | 6516 |
| 521 | 20240213 | 101200 | 8270230470 | 7390 | 7400 | 7400 | 7390 | 2099 |
| 522 | 20240213 | 101100 | 8254705080 | 7400 | 7410 | 7410 | 7400 | 9494 |
| 523 | 20240213 | 101000 | 8184438940 | 7410 | 7400 | 7410 | 7400 | 7780 |
| 524 | 20240213 | 100900 | 8126848180 | 7400 | 7410 | 7420 | 7400 | 3060 |
| 525 | 20240213 | 100800 | 8104164300 | 7400 | 7400 | 7420 | 7400 | 4274 |
| 526 | 20240213 | 100700 | 8072487220 | 7410 | 7410 | 7420 | 7400 | 3958 |
| 527 | 20240213 | 100600 | 8043148380 | 7410 | 7410 | 7420 | 7400 | 6278 |
| 528 | 20240213 | 100500 | 7996631740 | 7410 | 7410 | 7410 | 7410 | 6805 |
| 529 | 20240213 | 100400 | 7946206690 | 7410 | 7400 | 7420 | 7400 | 3166 |
| 530 | 20240213 | 100300 | 7922743240 | 7410 | 7400 | 7410 | 7400 | 1579 |
| 531 | 20240213 | 100200 | 7911045850 | 7410 | 7400 | 7410 | 7400 | 2235 |
| 532 | 20240213 | 100100 | 7894485830 | 7400 | 7410 | 7420 | 7390 | 4634 |
| 533 | 20240213 | 100000 | 7860187070 | 7410 | 7420 | 7420 | 7410 | 12273 |
| 534 | 20240213 | 095900 | 7769207540 | 7410 | 7400 | 7420 | 7400 | 15070 |
| 535 | 20240213 | 095800 | 7657522570 | 7410 | 7390 | 7410 | 7390 | 2792 |
| 536 | 20240213 | 095700 | 7636857280 | 7390 | 7400 | 7400 | 7390 | 3771 |
| 537 | 20240213 | 095600 | 7608972820 | 7400 | 7390 | 7400 | 7390 | 1641 |
| 538 | 20240213 | 095500 | 7596833720 | 7400 | 7400 | 7410 | 7390 | 11324 |
| 539 | 20240213 | 095400 | 7513028600 | 7410 | 7400 | 7410 | 7400 | 5554 |
| 540 | 20240213 | 095300 | 7471901790 | 7400 | 7400 | 7410 | 7400 | 4203 |
| 541 | 20240213 | 095200 | 7440771350 | 7400 | 7400 | 7410 | 7400 | 3142 |
| 542 | 20240213 | 095100 | 7417517740 | 7410 | 7410 | 7410 | 7400 | 2767 |
| 543 | 20240213 | 095000 | 7397023870 | 7400 | 7400 | 7410 | 7400 | 28917 |
| 544 | 20240213 | 094900 | 7182803640 | 7400 | 7400 | 7410 | 7390 | 8486 |
| 545 | 20240213 | 094800 | 7120019180 | 7380 | 7400 | 7410 | 7380 | 18261 |
| 546 | 20240213 | 094700 | 6984929620 | 7400 | 7380 | 7400 | 7380 | 25039 |
| 547 | 20240213 | 094600 | 6799777870 | 7380 | 7380 | 7390 | 7380 | 8485 |
| 548 | 20240213 | 094500 | 6737138170 | 7380 | 7380 | 7390 | 7380 | 2897 |
| 549 | 20240213 | 094400 | 6715752370 | 7390 | 7390 | 7390 | 7350 | 48111 |
| 550 | 20240213 | 094300 | 6361216260 | 7390 | 7390 | 7390 | 7380 | 4007 |
| 551 | 20240213 | 094200 | 6331638440 | 7390 | 7390 | 7390 | 7380 | 6685 |
| 552 | 20240213 | 094100 | 6282293070 | 7390 | 7380 | 7390 | 7380 | 4351 |
| 553 | 20240213 | 094000 | 6250148440 | 7380 | 7370 | 7400 | 7370 | 21133 |
| 554 | 20240213 | 093900 | 6094118330 | 7380 | 7380 | 7380 | 7370 | 4048 |
| 555 | 20240213 | 093800 | 6064275420 | 7380 | 7400 | 7410 | 7370 | 35317 |
| 556 | 20240213 | 093700 | 5803294330 | 7410 | 7400 | 7410 | 7400 | 7346 |
| 557 | 20240213 | 093600 | 5748916850 | 7410 | 7400 | 7410 | 7400 | 4304 |
| 558 | 20240213 | 093500 | 5717045650 | 7400 | 7400 | 7410 | 7390 | 5241 |
| 559 | 20240213 | 093400 | 5678253340 | 7400 | 7410 | 7410 | 7400 | 6532 |
| 560 | 20240213 | 093300 | 5629886380 | 7410 | 7400 | 7410 | 7400 | 7776 |
| 561 | 20240213 | 093200 | 5572308620 | 7410 | 7410 | 7410 | 7400 | 9337 |
| 562 | 20240213 | 093100 | 5503193020 | 7410 | 7380 | 7410 | 7380 | 26537 |
| 563 | 20240213 | 093000 | 5306935510 | 7380 | 7380 | 7390 | 7370 | 15807 |
| 564 | 20240213 | 092900 | 5190308850 | 7380 | 7380 | 7380 | 7370 | 7944 |
| 565 | 20240213 | 092800 | 5131717490 | 7370 | 7370 | 7390 | 7370 | 8145 |
| 566 | 20240213 | 092700 | 5071613100 | 7370 | 7380 | 7390 | 7370 | 29344 |
| 567 | 20240213 | 092600 | 4854954400 | 7380 | 7400 | 7400 | 7380 | 7157 |
| 568 | 20240213 | 092500 | 4802070640 | 7400 | 7390 | 7400 | 7380 | 8155 |
| 569 | 20240213 | 092400 | 4741793550 | 7390 | 7390 | 7400 | 7380 | 6812 |
| 570 | 20240213 | 092300 | 4691448000 | 7390 | 7400 | 7400 | 7390 | 15438 |
| 571 | 20240213 | 092200 | 4577342370 | 7390 | 7390 | 7400 | 7390 | 4196 |
| 572 | 20240213 | 092100 | 4546310940 | 7390 | 7400 | 7400 | 7380 | 9352 |
| 573 | 20240213 | 092000 | 4477196350 | 7400 | 7380 | 7400 | 7380 | 8839 |
| 574 | 20240213 | 091900 | 4411890770 | 7390 | 7410 | 7410 | 7390 | 19198 |
| 575 | 20240213 | 091800 | 4269910940 | 7410 | 7440 | 7440 | 7410 | 38415 |
| 576 | 20240213 | 091700 | 3984904880 | 7440 | 7440 | 7440 | 7430 | 6977 |
| 577 | 20240213 | 091600 | 3933041150 | 7440 | 7430 | 7440 | 7430 | 14604 |
| 578 | 20240213 | 091500 | 3824448590 | 7440 | 7440 | 7450 | 7430 | 48218 |
| 579 | 20240213 | 091400 | 3465717320 | 7440 | 7430 | 7440 | 7420 | 22128 |
| 580 | 20240213 | 091300 | 3301270320 | 7440 | 7450 | 7450 | 7430 | 24106 |
| 581 | 20240213 | 091200 | 3121934080 | 7450 | 7430 | 7450 | 7430 | 30392 |
| 582 | 20240213 | 091100 | 2895754950 | 7440 | 7400 | 7440 | 7400 | 54772 |
| 583 | 20240213 | 091000 | 2489410750 | 7400 | 7390 | 7410 | 7390 | 18127 |
| 584 | 20240213 | 090900 | 2355320430 | 7390 | 7390 | 7400 | 7380 | 17669 |
| 585 | 20240213 | 090800 | 2224743460 | 7380 | 7390 | 7400 | 7380 | 13313 |
| 586 | 20240213 | 090700 | 2126436040 | 7380 | 7410 | 7410 | 7370 | 11583 |
| 587 | 20240213 | 090600 | 2040719420 | 7400 | 7390 | 7400 | 7360 | 62870 |
| 588 | 20240213 | 090500 | 1577223390 | 7390 | 7410 | 7410 | 7380 | 60151 |
| 589 | 20240213 | 090400 | 1132671510 | 7410 | 7380 | 7410 | 7380 | 22465 |
| 590 | 20240213 | 090300 | 966706530 | 7390 | 7400 | 7410 | 7380 | 17209 |
| 591 | 20240213 | 090200 | 839492050 | 7400 | 7390 | 7410 | 7370 | 15836 |
| 592 | 20240213 | 090100 | 722413740 | 7390 | 7410 | 7450 | 7380 | 39703 |
| 593 | 20240213 | 090000 | 427960570 | 7420 | 7390 | 7430 | 7390 | 57072 |