30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 203100 |
| 3 | 20240409 | 184900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 4 | 20240409 | 184800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 5 | 20240409 | 184700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 6 | 20240409 | 184600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 7 | 20240409 | 184500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 8 | 20240409 | 184400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 9 | 20240409 | 184300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 10 | 20240409 | 184200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 11 | 20240409 | 184100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 12 | 20240409 | 184000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 13 | 20240409 | 183900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 14 | 20240409 | 183800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 15 | 20240409 | 183700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 16 | 20240409 | 183600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 17 | 20240409 | 183500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 18 | 20240409 | 183400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 19 | 20240409 | 183300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 20 | 20240409 | 183200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 21 | 20240409 | 183100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 22 | 20240409 | 183000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 23 | 20240409 | 182900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 24 | 20240409 | 182800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 25 | 20240409 | 182700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 26 | 20240409 | 182600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 27 | 20240409 | 182500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 28 | 20240409 | 182400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 29 | 20240409 | 182300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 30 | 20240409 | 182200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 31 | 20240409 | 182100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 32 | 20240409 | 182000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 203100 |
| 33 | 20240409 | 181900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 34 | 20240409 | 181800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 35 | 20240409 | 181700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 36 | 20240409 | 181600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 37 | 20240409 | 181500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 38 | 20240409 | 181400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 39 | 20240409 | 181300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 40 | 20240409 | 181200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 41 | 20240409 | 181100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 42 | 20240409 | 181000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 43 | 20240409 | 180900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 44 | 20240409 | 180800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 45 | 20240409 | 180700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 46 | 20240409 | 180600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 47 | 20240409 | 180500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 48 | 20240409 | 180400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 49 | 20240409 | 180300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 50 | 20240409 | 180200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 51 | 20240409 | 180100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 52 | 20240409 | 180000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 53 | 20240409 | 175900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 54 | 20240409 | 175800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 55 | 20240409 | 175700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 56 | 20240409 | 175600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 57 | 20240409 | 175500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 58 | 20240409 | 175400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 59 | 20240409 | 175300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 60 | 20240409 | 175200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 61 | 20240409 | 175100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 62 | 20240409 | 175000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 203100 |
| 63 | 20240409 | 174900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 64 | 20240409 | 174800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 65 | 20240409 | 174700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 66 | 20240409 | 174600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 67 | 20240409 | 174500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 68 | 20240409 | 174400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 69 | 20240409 | 174300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 70 | 20240409 | 174200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 71 | 20240409 | 174100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 72 | 20240409 | 174000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 73 | 20240409 | 173900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 74 | 20240409 | 173800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 75 | 20240409 | 173700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 76 | 20240409 | 173600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 77 | 20240409 | 173500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 78 | 20240409 | 173400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 79 | 20240409 | 173300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 80 | 20240409 | 173200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 81 | 20240409 | 173100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 82 | 20240409 | 173000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 83 | 20240409 | 172900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 84 | 20240409 | 172800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 85 | 20240409 | 172700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 86 | 20240409 | 172600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 87 | 20240409 | 172500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 88 | 20240409 | 172400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 89 | 20240409 | 172300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 90 | 20240409 | 172200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 91 | 20240409 | 172100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 92 | 20240409 | 172000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 203100 |
| 93 | 20240409 | 171900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 94 | 20240409 | 171800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 95 | 20240409 | 171700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 96 | 20240409 | 171600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 97 | 20240409 | 171500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 98 | 20240409 | 171400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 99 | 20240409 | 171300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 100 | 20240409 | 171200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 101 | 20240409 | 171100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 102 | 20240409 | 171000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 103 | 20240409 | 170900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 104 | 20240409 | 170800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 105 | 20240409 | 170700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 106 | 20240409 | 170600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 107 | 20240409 | 170500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 108 | 20240409 | 170400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 109 | 20240409 | 170300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 110 | 20240409 | 170200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 111 | 20240409 | 170100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 112 | 20240409 | 170000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 113 | 20240409 | 165900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 114 | 20240409 | 165800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 115 | 20240409 | 165700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 116 | 20240409 | 165600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 117 | 20240409 | 165500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 118 | 20240409 | 165400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 119 | 20240409 | 165300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 120 | 20240409 | 165200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 121 | 20240409 | 165100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 122 | 20240409 | 165000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 203100 |
| 123 | 20240409 | 164900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 124 | 20240409 | 164800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 125 | 20240409 | 164700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 126 | 20240409 | 164600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 127 | 20240409 | 164500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 128 | 20240409 | 164400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 129 | 20240409 | 164300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 130 | 20240409 | 164200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 131 | 20240409 | 164100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 132 | 20240409 | 164000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 133 | 20240409 | 163900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 134 | 20240409 | 163800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 135 | 20240409 | 163700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 136 | 20240409 | 163600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 137 | 20240409 | 163500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 138 | 20240409 | 163400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 139 | 20240409 | 163300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 140 | 20240409 | 163200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 141 | 20240409 | 163100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 142 | 20240409 | 163000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 143 | 20240409 | 162900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 144 | 20240409 | 162800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 145 | 20240409 | 162700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 146 | 20240409 | 162600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 147 | 20240409 | 162500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 148 | 20240409 | 162400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 149 | 20240409 | 162300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 150 | 20240409 | 162200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 151 | 20240409 | 162100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 152 | 20240409 | 162000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 203100 |
| 153 | 20240409 | 161900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 154 | 20240409 | 161800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 155 | 20240409 | 161700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 156 | 20240409 | 161600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 157 | 20240409 | 161500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 158 | 20240409 | 161400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 159 | 20240409 | 161300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 160 | 20240409 | 161200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 161 | 20240409 | 161100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 162 | 20240409 | 161000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 163 | 20240409 | 160900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 164 | 20240409 | 160800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 165 | 20240409 | 160700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 166 | 20240409 | 160600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 167 | 20240409 | 160500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 168 | 20240409 | 160400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 169 | 20240409 | 160300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 170 | 20240409 | 160200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 171 | 20240409 | 160100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 172 | 20240409 | 160000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 173 | 20240409 | 155900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 174 | 20240409 | 155800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 175 | 20240409 | 155700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 176 | 20240409 | 155600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 177 | 20240409 | 155500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 178 | 20240409 | 155400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 179 | 20240409 | 155300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 180 | 20240409 | 155200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 181 | 20240409 | 155100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 182 | 20240409 | 155000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 203100 |
| 183 | 20240409 | 154900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 184 | 20240409 | 154800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 185 | 20240409 | 154700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 186 | 20240409 | 154600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 187 | 20240409 | 154500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 188 | 20240409 | 154400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 189 | 20240409 | 154300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 190 | 20240409 | 154200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 191 | 20240409 | 154100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 192 | 20240409 | 154000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 193 | 20240409 | 153900 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 194 | 20240409 | 153800 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 195 | 20240409 | 153700 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 196 | 20240409 | 153600 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 197 | 20240409 | 153500 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 198 | 20240409 | 153400 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 199 | 20240409 | 153300 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 200 | 20240409 | 153200 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 201 | 20240409 | 153100 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 0 |
| 202 | 20240409 | 153000 | 28659159354 | 1205 | 1205 | 1205 | 1205 | 203100 |
| 203 | 20240409 | 152900 | 28414423854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 204 | 20240409 | 152800 | 28414423854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 205 | 20240409 | 152700 | 28414423854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 206 | 20240409 | 152600 | 28414423854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 207 | 20240409 | 152500 | 28414423854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 208 | 20240409 | 152400 | 28414423854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 209 | 20240409 | 152300 | 28414423854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 210 | 20240409 | 152200 | 28414423854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 211 | 20240409 | 152100 | 28414423854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 212 | 20240409 | 152000 | 28414423854 | 1215 | 1215 | 1215 | 1215 | 0 |
| 213 | 20240409 | 151900 | 28414423854 | 1215 | 1218 | 1220 | 1214 | 46730 |
| 214 | 20240409 | 151800 | 28357577297 | 1219 | 1215 | 1220 | 1214 | 17809 |
| 215 | 20240409 | 151700 | 28335919856 | 1214 | 1214 | 1214 | 1211 | 12705 |
| 216 | 20240409 | 151600 | 28320512338 | 1211 | 1225 | 1225 | 1211 | 61042 |
| 217 | 20240409 | 151500 | 28246327232 | 1217 | 1221 | 1226 | 1217 | 19993 |
| 218 | 20240409 | 151400 | 28221944776 | 1222 | 1225 | 1228 | 1221 | 39204 |
| 219 | 20240409 | 151300 | 28173979781 | 1226 | 1228 | 1228 | 1225 | 5383 |
| 220 | 20240409 | 151200 | 28167379571 | 1224 | 1223 | 1230 | 1220 | 13568 |
| 221 | 20240409 | 151100 | 28150751669 | 1223 | 1223 | 1223 | 1218 | 28928 |
| 222 | 20240409 | 151000 | 28115483252 | 1223 | 1215 | 1224 | 1213 | 4292 |
| 223 | 20240409 | 150900 | 28110267462 | 1214 | 1215 | 1220 | 1214 | 51462 |
| 224 | 20240409 | 150800 | 28047620999 | 1215 | 1222 | 1224 | 1214 | 44412 |
| 225 | 20240409 | 150700 | 27993490636 | 1222 | 1225 | 1230 | 1222 | 92234 |
| 226 | 20240409 | 150600 | 27880600159 | 1225 | 1230 | 1233 | 1225 | 15604 |
| 227 | 20240409 | 150500 | 27861464119 | 1230 | 1227 | 1230 | 1225 | 17403 |
| 228 | 20240409 | 150400 | 27840112228 | 1227 | 1233 | 1237 | 1227 | 21251 |
| 229 | 20240409 | 150300 | 27813927627 | 1233 | 1232 | 1234 | 1230 | 7886 |
| 230 | 20240409 | 150200 | 27804212397 | 1230 | 1235 | 1235 | 1230 | 10501 |
| 231 | 20240409 | 150100 | 27791258006 | 1235 | 1235 | 1236 | 1233 | 4178 |
| 232 | 20240409 | 150000 | 27786100105 | 1234 | 1233 | 1234 | 1227 | 9101 |
| 233 | 20240409 | 145900 | 27774906914 | 1233 | 1226 | 1235 | 1226 | 23714 |
| 234 | 20240409 | 145800 | 27745758667 | 1225 | 1233 | 1235 | 1225 | 16647 |
| 235 | 20240409 | 145700 | 27725297084 | 1233 | 1236 | 1236 | 1233 | 17609 |
| 236 | 20240409 | 145600 | 27703547516 | 1236 | 1235 | 1239 | 1230 | 6234 |
| 237 | 20240409 | 145500 | 27695840788 | 1235 | 1225 | 1238 | 1224 | 19827 |
| 238 | 20240409 | 145400 | 27671482734 | 1224 | 1226 | 1230 | 1224 | 41365 |
| 239 | 20240409 | 145300 | 27620830955 | 1226 | 1234 | 1234 | 1226 | 7097 |
| 240 | 20240409 | 145200 | 27612119432 | 1234 | 1227 | 1235 | 1225 | 16068 |
| 241 | 20240409 | 145100 | 27592418831 | 1235 | 1234 | 1235 | 1224 | 15258 |
| 242 | 20240409 | 145000 | 27573653407 | 1234 | 1242 | 1242 | 1234 | 12415 |
| 243 | 20240409 | 144900 | 27558263204 | 1242 | 1237 | 1242 | 1237 | 7025 |
| 244 | 20240409 | 144800 | 27549560030 | 1239 | 1239 | 1239 | 1236 | 9560 |
| 245 | 20240409 | 144700 | 27537740398 | 1239 | 1240 | 1240 | 1239 | 22315 |
| 246 | 20240409 | 144600 | 27510084560 | 1240 | 1235 | 1249 | 1230 | 34219 |
| 247 | 20240409 | 144500 | 27467768385 | 1241 | 1240 | 1248 | 1235 | 20906 |
| 248 | 20240409 | 144400 | 27441905834 | 1245 | 1239 | 1249 | 1238 | 20364 |
| 249 | 20240409 | 144300 | 27416599663 | 1243 | 1240 | 1244 | 1235 | 4845 |
| 250 | 20240409 | 144200 | 27410593918 | 1240 | 1235 | 1240 | 1235 | 4210 |
| 251 | 20240409 | 144100 | 27405387770 | 1235 | 1239 | 1239 | 1233 | 14766 |
| 252 | 20240409 | 144000 | 27387158400 | 1240 | 1244 | 1244 | 1234 | 6154 |
| 253 | 20240409 | 143900 | 27379554270 | 1244 | 1237 | 1248 | 1236 | 17428 |
| 254 | 20240409 | 143800 | 27357896220 | 1237 | 1241 | 1241 | 1236 | 9696 |
| 255 | 20240409 | 143700 | 27345901833 | 1241 | 1239 | 1244 | 1238 | 6061 |
| 256 | 20240409 | 143600 | 27338387184 | 1239 | 1249 | 1249 | 1239 | 6260 |
| 257 | 20240409 | 143500 | 27330617566 | 1249 | 1234 | 1249 | 1234 | 35765 |
| 258 | 20240409 | 143400 | 27286235708 | 1230 | 1234 | 1237 | 1230 | 14200 |
| 259 | 20240409 | 143300 | 27268710191 | 1234 | 1235 | 1235 | 1221 | 47365 |
| 260 | 20240409 | 143200 | 27210728123 | 1229 | 1233 | 1240 | 1220 | 81086 |
| 261 | 20240409 | 143100 | 27111306840 | 1233 | 1242 | 1243 | 1233 | 33324 |
| 262 | 20240409 | 143000 | 27070100973 | 1243 | 1240 | 1245 | 1237 | 5320 |
| 263 | 20240409 | 142900 | 27063502163 | 1238 | 1245 | 1245 | 1238 | 45592 |
| 264 | 20240409 | 142800 | 27006961432 | 1243 | 1252 | 1253 | 1243 | 22159 |
| 265 | 20240409 | 142700 | 26979313494 | 1252 | 1254 | 1254 | 1246 | 17000 |
| 266 | 20240409 | 142600 | 26958057932 | 1254 | 1246 | 1255 | 1241 | 49802 |
| 267 | 20240409 | 142500 | 26896103012 | 1247 | 1255 | 1260 | 1243 | 117273 |
| 268 | 20240409 | 142400 | 26749110460 | 1255 | 1262 | 1275 | 1255 | 190398 |
| 269 | 20240409 | 142300 | 26507679252 | 1263 | 1266 | 1275 | 1243 | 252096 |
| 270 | 20240409 | 142200 | 26189001012 | 1266 | 1220 | 1266 | 1218 | 99759 |
| 271 | 20240409 | 142100 | 26064956775 | 1220 | 1223 | 1226 | 1209 | 63569 |
| 272 | 20240409 | 142000 | 25987766173 | 1220 | 1221 | 1224 | 1219 | 5851 |
| 273 | 20240409 | 141900 | 25980625854 | 1221 | 1221 | 1221 | 1219 | 12002 |
| 274 | 20240409 | 141800 | 25965986324 | 1224 | 1223 | 1226 | 1219 | 4915 |
| 275 | 20240409 | 141700 | 25959988862 | 1220 | 1216 | 1232 | 1213 | 14062 |
| 276 | 20240409 | 141600 | 25942786754 | 1216 | 1217 | 1217 | 1210 | 17876 |
| 277 | 20240409 | 141500 | 25921119815 | 1217 | 1215 | 1217 | 1211 | 3997 |
| 278 | 20240409 | 141400 | 25916270736 | 1211 | 1219 | 1219 | 1208 | 100350 |
| 279 | 20240409 | 141300 | 25794627945 | 1219 | 1226 | 1232 | 1217 | 37931 |
| 280 | 20240409 | 141200 | 25748283996 | 1226 | 1228 | 1239 | 1220 | 19533 |
| 281 | 20240409 | 141100 | 25724337140 | 1232 | 1243 | 1245 | 1229 | 62424 |
| 282 | 20240409 | 141000 | 25647182993 | 1247 | 1240 | 1250 | 1240 | 67015 |
| 283 | 20240409 | 140900 | 25563716301 | 1243 | 1233 | 1255 | 1230 | 109039 |
| 284 | 20240409 | 140800 | 25428347689 | 1234 | 1218 | 1235 | 1218 | 41663 |
| 285 | 20240409 | 140700 | 25377176873 | 1218 | 1225 | 1230 | 1218 | 109322 |
| 286 | 20240409 | 140600 | 25243832541 | 1227 | 1232 | 1233 | 1226 | 18105 |
| 287 | 20240409 | 140500 | 25221573087 | 1232 | 1233 | 1234 | 1230 | 11496 |
| 288 | 20240409 | 140400 | 25207406403 | 1233 | 1230 | 1234 | 1230 | 16803 |
| 289 | 20240409 | 140300 | 25186710240 | 1229 | 1232 | 1232 | 1223 | 29632 |
| 290 | 20240409 | 140200 | 25150317175 | 1232 | 1233 | 1233 | 1229 | 6592 |
| 291 | 20240409 | 140100 | 25142207198 | 1230 | 1237 | 1238 | 1230 | 20680 |
| 292 | 20240409 | 140000 | 25116728757 | 1237 | 1229 | 1239 | 1229 | 29662 |
| 293 | 20240409 | 135900 | 25080143984 | 1229 | 1229 | 1233 | 1228 | 9880 |
| 294 | 20240409 | 135800 | 25067995244 | 1228 | 1228 | 1234 | 1225 | 52384 |
| 295 | 20240409 | 135700 | 25003645432 | 1229 | 1231 | 1233 | 1227 | 57622 |
| 296 | 20240409 | 135600 | 24932697204 | 1231 | 1230 | 1235 | 1227 | 40110 |
| 297 | 20240409 | 135500 | 24883308872 | 1230 | 1228 | 1233 | 1218 | 80970 |
| 298 | 20240409 | 135400 | 24784308995 | 1223 | 1240 | 1245 | 1216 | 156091 |
| 299 | 20240409 | 135300 | 24592163135 | 1240 | 1251 | 1261 | 1239 | 122563 |
| 300 | 20240409 | 135200 | 24438890157 | 1254 | 1263 | 1264 | 1244 | 258026 |
| 301 | 20240409 | 135100 | 24115990903 | 1263 | 1264 | 1267 | 1263 | 14747 |
| 302 | 20240409 | 135000 | 24097345019 | 1263 | 1266 | 1269 | 1263 | 16903 |
| 303 | 20240409 | 134900 | 24075946265 | 1266 | 1265 | 1269 | 1263 | 35768 |
| 304 | 20240409 | 134800 | 24030710969 | 1265 | 1272 | 1275 | 1265 | 34524 |
| 305 | 20240409 | 134700 | 23986882526 | 1275 | 1282 | 1283 | 1270 | 28190 |
| 306 | 20240409 | 134600 | 23950854956 | 1282 | 1282 | 1285 | 1281 | 2221 |
| 307 | 20240409 | 134500 | 23948007653 | 1281 | 1282 | 1287 | 1281 | 16055 |
| 308 | 20240409 | 134400 | 23927401133 | 1285 | 1280 | 1290 | 1276 | 25677 |
| 309 | 20240409 | 134300 | 23894438503 | 1281 | 1271 | 1282 | 1270 | 43015 |
| 310 | 20240409 | 134200 | 23839723270 | 1272 | 1277 | 1277 | 1272 | 5393 |
| 311 | 20240409 | 134100 | 23832853070 | 1280 | 1280 | 1282 | 1280 | 17161 |
| 312 | 20240409 | 134000 | 23810885693 | 1280 | 1278 | 1280 | 1272 | 9815 |
| 313 | 20240409 | 133900 | 23798361506 | 1280 | 1283 | 1285 | 1279 | 22439 |
| 314 | 20240409 | 133800 | 23769591842 | 1283 | 1288 | 1288 | 1283 | 21292 |
| 315 | 20240409 | 133700 | 23742219285 | 1288 | 1284 | 1289 | 1281 | 21977 |
| 316 | 20240409 | 133600 | 23714011569 | 1284 | 1293 | 1293 | 1284 | 8686 |
| 317 | 20240409 | 133500 | 23702836774 | 1285 | 1275 | 1295 | 1275 | 20653 |
| 318 | 20240409 | 133400 | 23676325607 | 1275 | 1272 | 1280 | 1270 | 40820 |
| 319 | 20240409 | 133300 | 23624265091 | 1272 | 1283 | 1284 | 1266 | 73269 |
| 320 | 20240409 | 133200 | 23530962037 | 1283 | 1289 | 1290 | 1283 | 35326 |
| 321 | 20240409 | 133100 | 23485525258 | 1290 | 1293 | 1293 | 1290 | 16092 |
| 322 | 20240409 | 133000 | 23464748388 | 1293 | 1294 | 1294 | 1293 | 9335 |
| 323 | 20240409 | 132900 | 23452672255 | 1293 | 1295 | 1296 | 1293 | 13107 |
| 324 | 20240409 | 132800 | 23435706182 | 1296 | 1297 | 1297 | 1295 | 2622 |
| 325 | 20240409 | 132700 | 23432307326 | 1296 | 1295 | 1296 | 1294 | 3223 |
| 326 | 20240409 | 132600 | 23428135016 | 1295 | 1297 | 1297 | 1294 | 8000 |
| 327 | 20240409 | 132500 | 23417775030 | 1297 | 1295 | 1298 | 1294 | 3762 |
| 328 | 20240409 | 132400 | 23412903968 | 1294 | 1295 | 1298 | 1294 | 5986 |
| 329 | 20240409 | 132300 | 23405148498 | 1296 | 1296 | 1296 | 1294 | 5983 |
| 330 | 20240409 | 132200 | 23397405585 | 1296 | 1299 | 1299 | 1293 | 21208 |
| 331 | 20240409 | 132100 | 23369924914 | 1296 | 1300 | 1301 | 1294 | 20529 |
| 332 | 20240409 | 132000 | 23343325101 | 1300 | 1301 | 1301 | 1300 | 4969 |
| 333 | 20240409 | 131900 | 23336861715 | 1298 | 1297 | 1299 | 1297 | 12237 |
| 334 | 20240409 | 131800 | 23320979609 | 1298 | 1300 | 1301 | 1297 | 8341 |
| 335 | 20240409 | 131700 | 23310149617 | 1301 | 1301 | 1302 | 1301 | 7382 |
| 336 | 20240409 | 131600 | 23300545125 | 1301 | 1299 | 1305 | 1298 | 9323 |
| 337 | 20240409 | 131500 | 23288414786 | 1298 | 1305 | 1305 | 1298 | 7219 |
| 338 | 20240409 | 131400 | 23279023101 | 1305 | 1300 | 1307 | 1299 | 15198 |
| 339 | 20240409 | 131300 | 23259210354 | 1300 | 1302 | 1304 | 1300 | 9043 |
| 340 | 20240409 | 131200 | 23247431005 | 1302 | 1301 | 1303 | 1301 | 6587 |
| 341 | 20240409 | 131100 | 23238854586 | 1300 | 1298 | 1301 | 1298 | 10426 |
| 342 | 20240409 | 131000 | 23225310348 | 1298 | 1299 | 1301 | 1295 | 1004 |
| 343 | 20240409 | 130900 | 23224006612 | 1294 | 1305 | 1306 | 1294 | 32122 |
| 344 | 20240409 | 130800 | 23182179636 | 1304 | 1300 | 1304 | 1299 | 23810 |
| 345 | 20240409 | 130700 | 23151205090 | 1299 | 1300 | 1300 | 1297 | 8802 |
| 346 | 20240409 | 130600 | 23139771850 | 1300 | 1291 | 1300 | 1290 | 20603 |
| 347 | 20240409 | 130500 | 23113096472 | 1292 | 1290 | 1293 | 1290 | 10356 |
| 348 | 20240409 | 130400 | 23099726163 | 1290 | 1291 | 1293 | 1289 | 11856 |
| 349 | 20240409 | 130300 | 23084437411 | 1291 | 1295 | 1296 | 1289 | 11054 |
| 350 | 20240409 | 130200 | 23070154703 | 1295 | 1295 | 1296 | 1294 | 8519 |
| 351 | 20240409 | 130100 | 23059118401 | 1295 | 1291 | 1295 | 1289 | 25489 |
| 352 | 20240409 | 130000 | 23026241813 | 1291 | 1296 | 1296 | 1291 | 12197 |
| 353 | 20240409 | 125900 | 23010479363 | 1296 | 1299 | 1300 | 1296 | 16252 |
| 354 | 20240409 | 125800 | 22989399751 | 1300 | 1304 | 1304 | 1298 | 17646 |
| 355 | 20240409 | 125700 | 22966456259 | 1304 | 1296 | 1305 | 1295 | 33726 |
| 356 | 20240409 | 125600 | 22922514403 | 1299 | 1290 | 1299 | 1290 | 9996 |
| 357 | 20240409 | 125500 | 22909577611 | 1289 | 1289 | 1290 | 1287 | 16928 |
| 358 | 20240409 | 125400 | 22887776311 | 1289 | 1295 | 1296 | 1288 | 44713 |
| 359 | 20240409 | 125300 | 22829981077 | 1295 | 1299 | 1300 | 1295 | 23067 |
| 360 | 20240409 | 125200 | 22800050525 | 1298 | 1301 | 1301 | 1298 | 31489 |
| 361 | 20240409 | 125100 | 22759137937 | 1301 | 1301 | 1302 | 1300 | 6416 |
| 362 | 20240409 | 125000 | 22750790355 | 1302 | 1304 | 1304 | 1302 | 9859 |
| 363 | 20240409 | 124900 | 22737951642 | 1304 | 1302 | 1305 | 1301 | 9867 |
| 364 | 20240409 | 124800 | 22725104629 | 1301 | 1304 | 1307 | 1299 | 63165 |
| 365 | 20240409 | 124700 | 22642929499 | 1304 | 1308 | 1308 | 1304 | 12630 |
| 366 | 20240409 | 124600 | 22626430017 | 1308 | 1306 | 1308 | 1304 | 22135 |
| 367 | 20240409 | 124500 | 22597510125 | 1303 | 1302 | 1306 | 1300 | 22050 |
| 368 | 20240409 | 124400 | 22568820925 | 1306 | 1303 | 1307 | 1301 | 34394 |
| 369 | 20240409 | 124300 | 22524035440 | 1303 | 1309 | 1310 | 1302 | 64900 |
| 370 | 20240409 | 124200 | 22439360431 | 1310 | 1306 | 1312 | 1305 | 60888 |
| 371 | 20240409 | 124100 | 22359635685 | 1306 | 1305 | 1306 | 1300 | 52970 |
| 372 | 20240409 | 124000 | 22290638539 | 1305 | 1304 | 1312 | 1304 | 118882 |
| 373 | 20240409 | 123900 | 22135099982 | 1306 | 1299 | 1309 | 1298 | 157844 |
| 374 | 20240409 | 123800 | 21929109264 | 1298 | 1303 | 1313 | 1294 | 109148 |
| 375 | 20240409 | 123700 | 21786943603 | 1302 | 1286 | 1308 | 1286 | 140037 |
| 376 | 20240409 | 123600 | 21605176824 | 1285 | 1288 | 1289 | 1285 | 12495 |
| 377 | 20240409 | 123500 | 21589093925 | 1287 | 1287 | 1289 | 1287 | 9601 |
| 378 | 20240409 | 123400 | 21576727862 | 1287 | 1287 | 1289 | 1287 | 4636 |
| 379 | 20240409 | 123300 | 21570759990 | 1285 | 1288 | 1288 | 1285 | 6616 |
| 380 | 20240409 | 123200 | 21562253989 | 1288 | 1282 | 1288 | 1282 | 9601 |
| 381 | 20240409 | 123100 | 21549921434 | 1278 | 1279 | 1283 | 1278 | 11657 |
| 382 | 20240409 | 123000 | 21535007871 | 1279 | 1280 | 1285 | 1277 | 19868 |
| 383 | 20240409 | 122900 | 21509613220 | 1281 | 1284 | 1287 | 1279 | 14241 |
| 384 | 20240409 | 122800 | 21491372946 | 1287 | 1287 | 1288 | 1280 | 21394 |
| 385 | 20240409 | 122700 | 21463953398 | 1287 | 1289 | 1289 | 1287 | 8284 |
| 386 | 20240409 | 122600 | 21453285142 | 1289 | 1284 | 1290 | 1284 | 33898 |
| 387 | 20240409 | 122500 | 21409640872 | 1284 | 1284 | 1289 | 1283 | 17108 |
| 388 | 20240409 | 122400 | 21387642624 | 1284 | 1280 | 1285 | 1280 | 15271 |
| 389 | 20240409 | 122300 | 21368087298 | 1280 | 1285 | 1286 | 1279 | 5444 |
| 390 | 20240409 | 122200 | 21361105475 | 1286 | 1289 | 1290 | 1274 | 63014 |
| 391 | 20240409 | 122100 | 21280416827 | 1290 | 1293 | 1295 | 1286 | 18894 |
| 392 | 20240409 | 122000 | 21256006975 | 1294 | 1287 | 1295 | 1285 | 35605 |
| 393 | 20240409 | 121900 | 21210008904 | 1286 | 1282 | 1291 | 1281 | 23772 |
| 394 | 20240409 | 121800 | 21179418794 | 1282 | 1278 | 1283 | 1276 | 6124 |
| 395 | 20240409 | 121700 | 21171575354 | 1279 | 1283 | 1285 | 1279 | 15077 |
| 396 | 20240409 | 121600 | 21152257991 | 1284 | 1280 | 1286 | 1279 | 24802 |
| 397 | 20240409 | 121500 | 21120448850 | 1279 | 1271 | 1280 | 1270 | 8540 |
| 398 | 20240409 | 121400 | 21109553019 | 1271 | 1275 | 1278 | 1269 | 49525 |
| 399 | 20240409 | 121300 | 21046563136 | 1278 | 1280 | 1280 | 1274 | 14261 |
| 400 | 20240409 | 121200 | 21028352503 | 1280 | 1280 | 1280 | 1278 | 15530 |
| 401 | 20240409 | 121100 | 21008489575 | 1280 | 1281 | 1281 | 1279 | 3648 |
| 402 | 20240409 | 121000 | 21003821524 | 1278 | 1278 | 1282 | 1278 | 12595 |
| 403 | 20240409 | 120900 | 20987704694 | 1279 | 1274 | 1280 | 1273 | 12161 |
| 404 | 20240409 | 120800 | 20972181168 | 1273 | 1280 | 1280 | 1272 | 21361 |
| 405 | 20240409 | 120700 | 20944919531 | 1280 | 1282 | 1283 | 1280 | 3976 |
| 406 | 20240409 | 120600 | 20939825336 | 1283 | 1276 | 1283 | 1275 | 12664 |
| 407 | 20240409 | 120500 | 20923652516 | 1276 | 1276 | 1277 | 1275 | 21765 |
| 408 | 20240409 | 120400 | 20895889255 | 1277 | 1277 | 1281 | 1277 | 16358 |
| 409 | 20240409 | 120300 | 20874992551 | 1277 | 1281 | 1285 | 1276 | 25407 |
| 410 | 20240409 | 120200 | 20842490130 | 1281 | 1286 | 1286 | 1278 | 22773 |
| 411 | 20240409 | 120100 | 20813328309 | 1286 | 1292 | 1292 | 1282 | 29119 |
| 412 | 20240409 | 120000 | 20775829514 | 1293 | 1288 | 1295 | 1283 | 62426 |
| 413 | 20240409 | 115900 | 20695130430 | 1288 | 1287 | 1289 | 1283 | 5041 |
| 414 | 20240409 | 115800 | 20688637322 | 1281 | 1282 | 1287 | 1279 | 12629 |
| 415 | 20240409 | 115700 | 20672455234 | 1282 | 1282 | 1285 | 1280 | 9666 |
| 416 | 20240409 | 115600 | 20660075353 | 1281 | 1282 | 1282 | 1279 | 20518 |
| 417 | 20240409 | 115500 | 20633810363 | 1282 | 1290 | 1290 | 1279 | 41261 |
| 418 | 20240409 | 115400 | 20580900720 | 1289 | 1291 | 1292 | 1286 | 21548 |
| 419 | 20240409 | 115300 | 20553126513 | 1291 | 1286 | 1292 | 1286 | 20241 |
| 420 | 20240409 | 115200 | 20527042791 | 1288 | 1289 | 1290 | 1286 | 17787 |
| 421 | 20240409 | 115100 | 20504123086 | 1289 | 1280 | 1290 | 1280 | 15071 |
| 422 | 20240409 | 115000 | 20484734722 | 1280 | 1280 | 1285 | 1280 | 38401 |
| 423 | 20240409 | 114900 | 20435564164 | 1280 | 1291 | 1293 | 1280 | 60053 |
| 424 | 20240409 | 114800 | 20358340833 | 1292 | 1286 | 1292 | 1286 | 33674 |
| 425 | 20240409 | 114700 | 20314899301 | 1290 | 1297 | 1297 | 1280 | 68162 |
| 426 | 20240409 | 114600 | 20227170356 | 1292 | 1297 | 1301 | 1291 | 76399 |
| 427 | 20240409 | 114500 | 20128126693 | 1296 | 1292 | 1301 | 1291 | 89299 |
| 428 | 20240409 | 114400 | 20012298357 | 1291 | 1291 | 1293 | 1282 | 35707 |
| 429 | 20240409 | 114300 | 19966314668 | 1290 | 1290 | 1296 | 1289 | 82457 |
| 430 | 20240409 | 114200 | 19859706419 | 1289 | 1278 | 1290 | 1277 | 64638 |
| 431 | 20240409 | 114100 | 19776727369 | 1277 | 1262 | 1283 | 1260 | 49223 |
| 432 | 20240409 | 114000 | 19714287842 | 1263 | 1277 | 1278 | 1260 | 144678 |
| 433 | 20240409 | 113900 | 19530820006 | 1278 | 1286 | 1289 | 1278 | 40488 |
| 434 | 20240409 | 113800 | 19478937896 | 1286 | 1286 | 1290 | 1286 | 37957 |
| 435 | 20240409 | 113700 | 19430058971 | 1286 | 1284 | 1290 | 1284 | 50006 |
| 436 | 20240409 | 113600 | 19365716831 | 1284 | 1283 | 1285 | 1279 | 41278 |
| 437 | 20240409 | 113500 | 19312839369 | 1281 | 1279 | 1285 | 1279 | 15660 |
| 438 | 20240409 | 113400 | 19292773114 | 1280 | 1283 | 1285 | 1279 | 38660 |
| 439 | 20240409 | 113300 | 19243240301 | 1283 | 1281 | 1283 | 1271 | 123675 |
| 440 | 20240409 | 113200 | 19085435525 | 1281 | 1283 | 1296 | 1281 | 40529 |
| 441 | 20240409 | 113100 | 19033329573 | 1281 | 1300 | 1301 | 1280 | 160185 |
| 442 | 20240409 | 113000 | 18826749823 | 1300 | 1305 | 1305 | 1298 | 49307 |
| 443 | 20240409 | 112900 | 18762608362 | 1305 | 1300 | 1307 | 1297 | 42680 |
| 444 | 20240409 | 112800 | 18707059552 | 1301 | 1306 | 1307 | 1297 | 59097 |
| 445 | 20240409 | 112700 | 18630149342 | 1307 | 1307 | 1310 | 1305 | 33285 |
| 446 | 20240409 | 112600 | 18586618918 | 1307 | 1299 | 1308 | 1296 | 43932 |
| 447 | 20240409 | 112500 | 18529492848 | 1299 | 1305 | 1305 | 1298 | 59694 |
| 448 | 20240409 | 112400 | 18451924963 | 1306 | 1298 | 1308 | 1297 | 59182 |
| 449 | 20240409 | 112300 | 18374869111 | 1297 | 1315 | 1316 | 1296 | 148572 |
| 450 | 20240409 | 112200 | 18181464871 | 1315 | 1320 | 1322 | 1301 | 119340 |
| 451 | 20240409 | 112100 | 18025019235 | 1320 | 1328 | 1330 | 1316 | 98221 |
| 452 | 20240409 | 112000 | 17894993790 | 1328 | 1343 | 1344 | 1328 | 174734 |
| 453 | 20240409 | 111900 | 17661535761 | 1343 | 1347 | 1347 | 1342 | 53723 |
| 454 | 20240409 | 111800 | 17589313685 | 1347 | 1357 | 1357 | 1346 | 45057 |
| 455 | 20240409 | 111700 | 17528561771 | 1358 | 1352 | 1358 | 1347 | 52585 |
| 456 | 20240409 | 111600 | 17457551977 | 1351 | 1350 | 1361 | 1349 | 62731 |
| 457 | 20240409 | 111500 | 17372541691 | 1349 | 1354 | 1354 | 1349 | 37790 |
| 458 | 20240409 | 111400 | 17321495155 | 1354 | 1349 | 1358 | 1347 | 57360 |
| 459 | 20240409 | 111300 | 17244003717 | 1349 | 1346 | 1352 | 1346 | 28636 |
| 460 | 20240409 | 111200 | 17205380524 | 1347 | 1354 | 1358 | 1341 | 128902 |
| 461 | 20240409 | 111100 | 17031327648 | 1356 | 1360 | 1368 | 1351 | 143377 |
| 462 | 20240409 | 111000 | 16836542836 | 1360 | 1369 | 1369 | 1356 | 114979 |
| 463 | 20240409 | 110900 | 16679845405 | 1369 | 1392 | 1396 | 1367 | 316592 |
| 464 | 20240409 | 110800 | 16242498849 | 1392 | 1373 | 1396 | 1373 | 2047421 |
| 465 | 20240409 | 110700 | 13389653251 | 1373 | 1342 | 1380 | 1341 | 219790 |
| 466 | 20240409 | 110600 | 13089324789 | 1342 | 1354 | 1355 | 1340 | 47685 |
| 467 | 20240409 | 110500 | 13025112392 | 1350 | 1351 | 1353 | 1345 | 33119 |
| 468 | 20240409 | 110400 | 12980383030 | 1351 | 1353 | 1357 | 1351 | 22718 |
| 469 | 20240409 | 110300 | 12949648381 | 1356 | 1347 | 1359 | 1346 | 60557 |
| 470 | 20240409 | 110200 | 12867702275 | 1347 | 1344 | 1350 | 1340 | 63129 |
| 471 | 20240409 | 110100 | 12782857015 | 1344 | 1345 | 1345 | 1338 | 39249 |
| 472 | 20240409 | 110000 | 12730257625 | 1345 | 1333 | 1351 | 1332 | 37956 |
| 473 | 20240409 | 105900 | 12679514300 | 1333 | 1344 | 1344 | 1331 | 96946 |
| 474 | 20240409 | 105800 | 12549913406 | 1344 | 1350 | 1350 | 1343 | 74825 |
| 475 | 20240409 | 105700 | 12449154313 | 1349 | 1353 | 1355 | 1346 | 47295 |
| 476 | 20240409 | 105600 | 12385307391 | 1351 | 1354 | 1355 | 1350 | 55543 |
| 477 | 20240409 | 105500 | 12310239755 | 1355 | 1352 | 1358 | 1351 | 28622 |
| 478 | 20240409 | 105400 | 12271460671 | 1353 | 1357 | 1361 | 1350 | 45585 |
| 479 | 20240409 | 105300 | 12209780957 | 1361 | 1369 | 1369 | 1352 | 68968 |
| 480 | 20240409 | 105200 | 12115872162 | 1369 | 1356 | 1374 | 1354 | 142077 |
| 481 | 20240409 | 105100 | 11921731887 | 1356 | 1348 | 1363 | 1347 | 96653 |
| 482 | 20240409 | 105000 | 11790727729 | 1347 | 1357 | 1357 | 1347 | 40147 |
| 483 | 20240409 | 104900 | 11736458428 | 1357 | 1357 | 1363 | 1350 | 59628 |
| 484 | 20240409 | 104800 | 11655533558 | 1357 | 1351 | 1360 | 1346 | 39722 |
| 485 | 20240409 | 104700 | 11601878173 | 1351 | 1338 | 1363 | 1334 | 110013 |
| 486 | 20240409 | 104600 | 11453694434 | 1339 | 1353 | 1359 | 1338 | 108381 |
| 487 | 20240409 | 104500 | 11307345364 | 1353 | 1371 | 1372 | 1353 | 73428 |
| 488 | 20240409 | 104400 | 11207237814 | 1371 | 1360 | 1376 | 1353 | 193786 |
| 489 | 20240409 | 104300 | 10943271367 | 1355 | 1364 | 1370 | 1355 | 155409 |
| 490 | 20240409 | 104200 | 10731596875 | 1365 | 1350 | 1378 | 1340 | 143250 |
| 491 | 20240409 | 104100 | 10536425614 | 1350 | 1380 | 1380 | 1338 | 254158 |
| 492 | 20240409 | 104000 | 10190965609 | 1380 | 1352 | 1383 | 1351 | 520964 |
| 493 | 20240409 | 103900 | 9476133127 | 1357 | 1318 | 1359 | 1316 | 307685 |
| 494 | 20240409 | 103800 | 9064122056 | 1318 | 1313 | 1323 | 1313 | 101849 |
| 495 | 20240409 | 103700 | 8929937144 | 1314 | 1313 | 1323 | 1311 | 63124 |
| 496 | 20240409 | 103600 | 8846941965 | 1311 | 1313 | 1332 | 1309 | 242823 |
| 497 | 20240409 | 103500 | 8526388440 | 1314 | 1316 | 1318 | 1297 | 101722 |
| 498 | 20240409 | 103400 | 8393140871 | 1315 | 1297 | 1320 | 1291 | 148761 |
| 499 | 20240409 | 103300 | 8198243180 | 1296 | 1317 | 1317 | 1284 | 171209 |
| 500 | 20240409 | 103200 | 7975697490 | 1316 | 1271 | 1320 | 1271 | 241500 |
| 501 | 20240409 | 103100 | 7660706927 | 1280 | 1270 | 1282 | 1258 | 149255 |
| 502 | 20240409 | 103000 | 7471829776 | 1270 | 1278 | 1278 | 1270 | 50329 |
| 503 | 20240409 | 102900 | 7407789446 | 1278 | 1280 | 1281 | 1271 | 62056 |
| 504 | 20240409 | 102800 | 7328565123 | 1280 | 1284 | 1286 | 1278 | 40757 |
| 505 | 20240409 | 102700 | 7276340394 | 1284 | 1300 | 1300 | 1281 | 142480 |
| 506 | 20240409 | 102600 | 7091898652 | 1299 | 1276 | 1300 | 1275 | 80456 |
| 507 | 20240409 | 102500 | 6988272049 | 1277 | 1275 | 1281 | 1271 | 95123 |
| 508 | 20240409 | 102400 | 6867071470 | 1275 | 1278 | 1282 | 1275 | 62284 |
| 509 | 20240409 | 102300 | 6787426139 | 1282 | 1276 | 1288 | 1275 | 49617 |
| 510 | 20240409 | 102200 | 6723852876 | 1279 | 1294 | 1298 | 1273 | 124106 |
| 511 | 20240409 | 102100 | 6564284130 | 1292 | 1275 | 1305 | 1275 | 132765 |
| 512 | 20240409 | 102000 | 6392717888 | 1275 | 1289 | 1290 | 1271 | 120241 |
| 513 | 20240409 | 101900 | 6238801335 | 1289 | 1302 | 1304 | 1265 | 199814 |
| 514 | 20240409 | 101800 | 5982698037 | 1302 | 1292 | 1310 | 1291 | 143509 |
| 515 | 20240409 | 101700 | 5795950126 | 1292 | 1320 | 1322 | 1281 | 289681 |
| 516 | 20240409 | 101600 | 5417964083 | 1320 | 1350 | 1352 | 1319 | 273613 |
| 517 | 20240409 | 101500 | 5051986509 | 1350 | 1327 | 1362 | 1326 | 621371 |
| 518 | 20240409 | 101400 | 4217726160 | 1327 | 1300 | 1327 | 1287 | 389874 |
| 519 | 20240409 | 101300 | 3707068548 | 1292 | 1268 | 1300 | 1258 | 259351 |
| 520 | 20240409 | 101200 | 3375129239 | 1270 | 1288 | 1292 | 1268 | 166831 |
| 521 | 20240409 | 101100 | 3161786383 | 1294 | 1287 | 1300 | 1281 | 147003 |
| 522 | 20240409 | 101000 | 2971778678 | 1284 | 1294 | 1300 | 1278 | 226329 |
| 523 | 20240409 | 100900 | 2680517909 | 1295 | 1310 | 1320 | 1260 | 643924 |
| 524 | 20240409 | 100800 | 1842779716 | 1319 | 1319 | 1319 | 1319 | 0 |
| 525 | 20240409 | 100700 | 1842779716 | 1319 | 1319 | 1319 | 1319 | 0 |
| 526 | 20240409 | 100600 | 1842779716 | 1319 | 1242 | 1319 | 1238 | 561468 |
| 527 | 20240409 | 100500 | 1122236877 | 1245 | 1200 | 1250 | 1184 | 524204 |
| 528 | 20240409 | 100400 | 483543903 | 1181 | 1181 | 1181 | 1181 | 0 |
| 529 | 20240409 | 100300 | 483543903 | 1181 | 1168 | 1181 | 1161 | 67150 |
| 530 | 20240409 | 100200 | 404714395 | 1162 | 1162 | 1169 | 1145 | 73184 |
| 531 | 20240409 | 100100 | 319586610 | 1162 | 1137 | 1168 | 1137 | 41789 |
| 532 | 20240409 | 100000 | 271215649 | 1138 | 1170 | 1178 | 1138 | 81533 |
| 533 | 20240409 | 095900 | 177046124 | 1165 | 1131 | 1176 | 1131 | 54925 |
| 534 | 20240409 | 095800 | 113983944 | 1131 | 1131 | 1131 | 1131 | 74 |
| 535 | 20240409 | 095700 | 113900250 | 1132 | 1130 | 1132 | 1125 | 1197 |
| 536 | 20240409 | 095600 | 112547826 | 1131 | 1131 | 1132 | 1131 | 1016 |
| 537 | 20240409 | 095500 | 111398729 | 1130 | 1130 | 1130 | 1123 | 764 |
| 538 | 20240409 | 095400 | 110535416 | 1132 | 1131 | 1132 | 1131 | 395 |
| 539 | 20240409 | 095300 | 110088663 | 1131 | 1131 | 1133 | 1122 | 6118 |
| 540 | 20240409 | 095200 | 103165749 | 1131 | 1125 | 1131 | 1124 | 16033 |
| 541 | 20240409 | 095100 | 85081381 | 1124 | 1120 | 1126 | 1120 | 7702 |
| 542 | 20240409 | 095000 | 76420376 | 1120 | 1120 | 1120 | 1120 | 0 |
| 543 | 20240409 | 094900 | 76420376 | 1120 | 1116 | 1120 | 1116 | 3361 |
| 544 | 20240409 | 094800 | 72666284 | 1120 | 1116 | 1120 | 1116 | 1003 |
| 545 | 20240409 | 094700 | 71546928 | 1121 | 1121 | 1121 | 1121 | 0 |
| 546 | 20240409 | 094600 | 71546928 | 1121 | 1121 | 1121 | 1121 | 1 |
| 547 | 20240409 | 094500 | 71545807 | 1114 | 1114 | 1114 | 1113 | 2801 |
| 548 | 20240409 | 094400 | 68425552 | 1124 | 1123 | 1124 | 1123 | 5 |
| 549 | 20240409 | 094300 | 68419934 | 1124 | 1125 | 1125 | 1123 | 1206 |
| 550 | 20240409 | 094200 | 67063581 | 1125 | 1126 | 1126 | 1125 | 838 |
| 551 | 20240409 | 094100 | 66120093 | 1125 | 1117 | 1125 | 1117 | 7615 |
| 552 | 20240409 | 094000 | 57584436 | 1118 | 1118 | 1118 | 1112 | 22 |
| 553 | 20240409 | 093900 | 57559960 | 1112 | 1112 | 1118 | 1112 | 1101 |
| 554 | 20240409 | 093800 | 56335642 | 1119 | 1119 | 1119 | 1112 | 2802 |
| 555 | 20240409 | 093700 | 53216177 | 1116 | 1117 | 1117 | 1116 | 2600 |
| 556 | 20240409 | 093600 | 50314477 | 1121 | 1117 | 1121 | 1115 | 6723 |
| 557 | 20240409 | 093500 | 42817059 | 1115 | 1114 | 1130 | 1114 | 9812 |
| 558 | 20240409 | 093400 | 31828492 | 1115 | 1104 | 1115 | 1104 | 1908 |
| 559 | 20240409 | 093300 | 29712634 | 1103 | 1101 | 1103 | 1101 | 923 |
| 560 | 20240409 | 093200 | 28695398 | 1100 | 1097 | 1100 | 1097 | 1074 |
| 561 | 20240409 | 093100 | 27515523 | 1098 | 1095 | 1098 | 1095 | 3453 |
| 562 | 20240409 | 093000 | 23729497 | 1094 | 1093 | 1094 | 1093 | 2220 |
| 563 | 20240409 | 092900 | 21301362 | 1092 | 1092 | 1092 | 1092 | 50 |
| 564 | 20240409 | 092800 | 21246762 | 1093 | 1080 | 1093 | 1080 | 460 |
| 565 | 20240409 | 092700 | 20744916 | 1093 | 1093 | 1093 | 1093 | 1505 |
| 566 | 20240409 | 092600 | 19099951 | 1093 | 1091 | 1093 | 1091 | 11 |
| 567 | 20240409 | 092500 | 19087948 | 1090 | 1092 | 1092 | 1090 | 5014 |
| 568 | 20240409 | 092400 | 13622660 | 1092 | 1092 | 1092 | 1092 | 300 |
| 569 | 20240409 | 092300 | 13295060 | 1092 | 1092 | 1092 | 1092 | 0 |
| 570 | 20240409 | 092200 | 13295060 | 1092 | 1092 | 1092 | 1092 | 268 |
| 571 | 20240409 | 092100 | 13002404 | 1093 | 1093 | 1093 | 1093 | 0 |
| 572 | 20240409 | 092000 | 13002404 | 1093 | 1093 | 1093 | 1093 | 0 |
| 573 | 20240409 | 091900 | 13002404 | 1093 | 1078 | 1093 | 1078 | 41 |
| 574 | 20240409 | 091800 | 12957911 | 1093 | 1093 | 1093 | 1093 | 0 |
| 575 | 20240409 | 091700 | 12957911 | 1093 | 1094 | 1094 | 1093 | 203 |
| 576 | 20240409 | 091600 | 12736029 | 1094 | 1081 | 1094 | 1081 | 7822 |
| 577 | 20240409 | 091500 | 4251359 | 1082 | 1082 | 1082 | 1082 | 0 |
| 578 | 20240409 | 091400 | 4251359 | 1082 | 1082 | 1082 | 1082 | 0 |
| 579 | 20240409 | 091300 | 4251359 | 1082 | 1082 | 1082 | 1082 | 0 |
| 580 | 20240409 | 091200 | 4251359 | 1082 | 1082 | 1082 | 1082 | 0 |
| 581 | 20240409 | 091100 | 4251359 | 1082 | 1082 | 1082 | 1082 | 0 |
| 582 | 20240409 | 091000 | 4251359 | 1082 | 1080 | 1083 | 1080 | 372 |
| 583 | 20240409 | 090900 | 3848649 | 1080 | 1080 | 1080 | 1080 | 3000 |
| 584 | 20240409 | 090800 | 608649 | 1084 | 1084 | 1084 | 1084 | 50 |
| 585 | 20240409 | 090700 | 554449 | 1084 | 1084 | 1084 | 1084 | 301 |
| 586 | 20240409 | 090600 | 228165 | 1080 | 1074 | 1085 | 1074 | 71 |
| 587 | 20240409 | 090500 | 151460 | 1085 | 1085 | 1085 | 1085 | 99 |
| 588 | 20240409 | 090400 | 44045 | 1085 | 1085 | 1085 | 1085 | 0 |
| 589 | 20240409 | 090300 | 44045 | 1085 | 1085 | 1085 | 1085 | 1 |
| 590 | 20240409 | 090200 | 42960 | 1074 | 1074 | 1074 | 1074 | 0 |
| 591 | 20240409 | 090100 | 42960 | 1074 | 1074 | 1074 | 1074 | 0 |
| 592 | 20240409 | 090000 | 42960 | 1074 | 1074 | 1074 | 1074 | 40 |