32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 14435 |
| 3 | 20230706 | 185000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 4 | 20230706 | 184900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 5 | 20230706 | 184800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 6 | 20230706 | 184700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 7 | 20230706 | 184600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 8 | 20230706 | 184500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 9 | 20230706 | 184400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 10 | 20230706 | 184300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 11 | 20230706 | 184200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 12 | 20230706 | 184100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 13 | 20230706 | 184000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 14 | 20230706 | 183900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 15 | 20230706 | 183800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 16 | 20230706 | 183700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 17 | 20230706 | 183600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 18 | 20230706 | 183500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 19 | 20230706 | 183400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 20 | 20230706 | 183300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 21 | 20230706 | 183200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 22 | 20230706 | 183100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 23 | 20230706 | 183000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 24 | 20230706 | 182900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 25 | 20230706 | 182800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 26 | 20230706 | 182700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 27 | 20230706 | 182600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 28 | 20230706 | 182500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 29 | 20230706 | 182400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 30 | 20230706 | 182300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 31 | 20230706 | 182200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 32 | 20230706 | 182100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 14435 |
| 33 | 20230706 | 182000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 34 | 20230706 | 181900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 35 | 20230706 | 181800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 36 | 20230706 | 181700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 37 | 20230706 | 181600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 38 | 20230706 | 181500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 39 | 20230706 | 181400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 40 | 20230706 | 181300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 41 | 20230706 | 181200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 42 | 20230706 | 181100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 43 | 20230706 | 181000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 44 | 20230706 | 180900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 45 | 20230706 | 180800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 46 | 20230706 | 180700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 47 | 20230706 | 180600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 48 | 20230706 | 180500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 49 | 20230706 | 180400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 50 | 20230706 | 180300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 51 | 20230706 | 180200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 52 | 20230706 | 180100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 53 | 20230706 | 180000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 54 | 20230706 | 175900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 55 | 20230706 | 175800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 56 | 20230706 | 175700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 57 | 20230706 | 175600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 58 | 20230706 | 175500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 59 | 20230706 | 175400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 60 | 20230706 | 175300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 61 | 20230706 | 175200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 62 | 20230706 | 175100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 14435 |
| 63 | 20230706 | 175000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 64 | 20230706 | 174900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 65 | 20230706 | 174800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 66 | 20230706 | 174700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 67 | 20230706 | 174600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 68 | 20230706 | 174500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 69 | 20230706 | 174400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 70 | 20230706 | 174300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 71 | 20230706 | 174200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 72 | 20230706 | 174100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 73 | 20230706 | 174000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 74 | 20230706 | 173900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 75 | 20230706 | 173800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 76 | 20230706 | 173700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 77 | 20230706 | 173600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 78 | 20230706 | 173500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 79 | 20230706 | 173400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 80 | 20230706 | 173300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 81 | 20230706 | 173200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 82 | 20230706 | 173100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 83 | 20230706 | 173000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 84 | 20230706 | 172900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 85 | 20230706 | 172800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 86 | 20230706 | 172700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 87 | 20230706 | 172600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 88 | 20230706 | 172500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 89 | 20230706 | 172400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 90 | 20230706 | 172300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 91 | 20230706 | 172200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 92 | 20230706 | 172100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 14435 |
| 93 | 20230706 | 172000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 94 | 20230706 | 171900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 95 | 20230706 | 171800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 96 | 20230706 | 171700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 97 | 20230706 | 171600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 98 | 20230706 | 171500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 99 | 20230706 | 171400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 100 | 20230706 | 171300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 101 | 20230706 | 171200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 102 | 20230706 | 171100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 103 | 20230706 | 171000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 104 | 20230706 | 170900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 105 | 20230706 | 170800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 106 | 20230706 | 170700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 107 | 20230706 | 170600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 108 | 20230706 | 170500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 109 | 20230706 | 170400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 110 | 20230706 | 170300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 111 | 20230706 | 170200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 112 | 20230706 | 170100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 113 | 20230706 | 170000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 114 | 20230706 | 165900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 115 | 20230706 | 165800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 116 | 20230706 | 165700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 117 | 20230706 | 165600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 118 | 20230706 | 165500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 119 | 20230706 | 165400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 120 | 20230706 | 165300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 121 | 20230706 | 165200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 122 | 20230706 | 165100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 14435 |
| 123 | 20230706 | 165000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 124 | 20230706 | 164900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 125 | 20230706 | 164800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 126 | 20230706 | 164700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 127 | 20230706 | 164600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 128 | 20230706 | 164500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 129 | 20230706 | 164400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 130 | 20230706 | 164300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 131 | 20230706 | 164200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 132 | 20230706 | 164100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 133 | 20230706 | 164000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 134 | 20230706 | 163900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 135 | 20230706 | 163800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 136 | 20230706 | 163700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 137 | 20230706 | 163600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 138 | 20230706 | 163500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 139 | 20230706 | 163400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 140 | 20230706 | 163300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 141 | 20230706 | 163200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 142 | 20230706 | 163100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 143 | 20230706 | 163000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 144 | 20230706 | 162900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 145 | 20230706 | 162800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 146 | 20230706 | 162700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 147 | 20230706 | 162600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 148 | 20230706 | 162500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 149 | 20230706 | 162400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 150 | 20230706 | 162300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 151 | 20230706 | 162200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 152 | 20230706 | 162100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 14435 |
| 153 | 20230706 | 162000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 154 | 20230706 | 161900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 155 | 20230706 | 161800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 156 | 20230706 | 161700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 157 | 20230706 | 161600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 158 | 20230706 | 161500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 159 | 20230706 | 161400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 160 | 20230706 | 161300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 161 | 20230706 | 161200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 162 | 20230706 | 161100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 163 | 20230706 | 161000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 164 | 20230706 | 160900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 165 | 20230706 | 160800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 166 | 20230706 | 160700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 167 | 20230706 | 160600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 168 | 20230706 | 160500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 169 | 20230706 | 160400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 170 | 20230706 | 160300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 171 | 20230706 | 160200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 172 | 20230706 | 160100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 173 | 20230706 | 160000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 174 | 20230706 | 155900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 175 | 20230706 | 155800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 176 | 20230706 | 155700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 177 | 20230706 | 155600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 178 | 20230706 | 155500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 179 | 20230706 | 155400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 180 | 20230706 | 155300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 181 | 20230706 | 155200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 182 | 20230706 | 155100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 14435 |
| 183 | 20230706 | 155000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 184 | 20230706 | 154900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 185 | 20230706 | 154800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 186 | 20230706 | 154700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 187 | 20230706 | 154600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 188 | 20230706 | 154500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 189 | 20230706 | 154400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 190 | 20230706 | 154300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 191 | 20230706 | 154200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 192 | 20230706 | 154100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 193 | 20230706 | 154000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 194 | 20230706 | 153900 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 195 | 20230706 | 153800 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 196 | 20230706 | 153700 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 197 | 20230706 | 153600 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 198 | 20230706 | 153500 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 199 | 20230706 | 153400 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 200 | 20230706 | 153300 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 201 | 20230706 | 153200 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 202 | 20230706 | 153100 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 0 |
| 203 | 20230706 | 153000 | 24472989200 | 86500 | 86500 | 86500 | 86500 | 14435 |
| 204 | 20230706 | 152900 | 23224361700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 205 | 20230706 | 152800 | 23224361700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 206 | 20230706 | 152700 | 23224361700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 207 | 20230706 | 152600 | 23224361700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 208 | 20230706 | 152500 | 23224361700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 209 | 20230706 | 152400 | 23224361700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 210 | 20230706 | 152300 | 23224361700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 211 | 20230706 | 152200 | 23224361700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 212 | 20230706 | 152100 | 23224361700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 213 | 20230706 | 152000 | 23224361700 | 86400 | 86400 | 86400 | 86400 | 0 |
| 214 | 20230706 | 151900 | 23224361700 | 86400 | 86500 | 86600 | 86300 | 4585 |
| 215 | 20230706 | 151800 | 22828003500 | 86500 | 86500 | 86600 | 86500 | 195 |
| 216 | 20230706 | 151700 | 22811117100 | 86500 | 86500 | 86600 | 86400 | 591 |
| 217 | 20230706 | 151600 | 22759993700 | 86500 | 86600 | 86600 | 86400 | 1426 |
| 218 | 20230706 | 151500 | 22636672300 | 86500 | 86500 | 86600 | 86500 | 473 |
| 219 | 20230706 | 151400 | 22595711300 | 86500 | 86500 | 86600 | 86400 | 1548 |
| 220 | 20230706 | 151300 | 22461778000 | 86500 | 86400 | 86500 | 86400 | 526 |
| 221 | 20230706 | 151200 | 22416309700 | 86500 | 86500 | 86500 | 86400 | 304 |
| 222 | 20230706 | 151100 | 22390024800 | 86400 | 86400 | 86500 | 86400 | 576 |
| 223 | 20230706 | 151000 | 22340251900 | 86400 | 86400 | 86500 | 86400 | 302 |
| 224 | 20230706 | 150900 | 22314149600 | 86400 | 86400 | 86500 | 86400 | 687 |
| 225 | 20230706 | 150800 | 22254786400 | 86400 | 86400 | 86500 | 86400 | 960 |
| 226 | 20230706 | 150700 | 22171833600 | 86400 | 86400 | 86400 | 86300 | 915 |
| 227 | 20230706 | 150600 | 22092805600 | 86300 | 86300 | 86400 | 86300 | 112 |
| 228 | 20230706 | 150500 | 22083133500 | 86400 | 86300 | 86400 | 86300 | 11 |
| 229 | 20230706 | 150400 | 22082183700 | 86400 | 86400 | 86400 | 86300 | 203 |
| 230 | 20230706 | 150300 | 22064646900 | 86400 | 86400 | 86400 | 86300 | 596 |
| 231 | 20230706 | 150200 | 22013185400 | 86400 | 86400 | 86400 | 86300 | 1162 |
| 232 | 20230706 | 150100 | 21912813400 | 86400 | 86600 | 86600 | 86400 | 944 |
| 233 | 20230706 | 150000 | 21831167000 | 86600 | 86600 | 86600 | 86500 | 126 |
| 234 | 20230706 | 145900 | 21820255600 | 86600 | 86500 | 86600 | 86500 | 458 |
| 235 | 20230706 | 145800 | 21780595900 | 86600 | 86500 | 86600 | 86500 | 80 |
| 236 | 20230706 | 145700 | 21773670300 | 86600 | 86600 | 86600 | 86500 | 168 |
| 237 | 20230706 | 145600 | 21759124500 | 86500 | 86600 | 86600 | 86500 | 313 |
| 238 | 20230706 | 145500 | 21732023000 | 86600 | 86500 | 86600 | 86400 | 502 |
| 239 | 20230706 | 145400 | 21688598400 | 86500 | 86500 | 86500 | 86400 | 97 |
| 240 | 20230706 | 145300 | 21680211000 | 86500 | 86500 | 86500 | 86400 | 611 |
| 241 | 20230706 | 145200 | 21627394300 | 86500 | 86400 | 86500 | 86300 | 730 |
| 242 | 20230706 | 145100 | 21564321900 | 86400 | 86300 | 86400 | 86200 | 1498 |
| 243 | 20230706 | 145000 | 21435026700 | 86200 | 86300 | 86300 | 86200 | 156 |
| 244 | 20230706 | 144900 | 21421569500 | 86200 | 86300 | 86300 | 86200 | 255 |
| 245 | 20230706 | 144800 | 21399579200 | 86200 | 86200 | 86300 | 86200 | 312 |
| 246 | 20230706 | 144700 | 21372681500 | 86200 | 86200 | 86300 | 86200 | 211 |
| 247 | 20230706 | 144600 | 21354482300 | 86300 | 86300 | 86400 | 86200 | 2090 |
| 248 | 20230706 | 144500 | 21174138900 | 86300 | 86400 | 86400 | 86300 | 69 |
| 249 | 20230706 | 144400 | 21168180300 | 86400 | 86400 | 86400 | 86300 | 265 |
| 250 | 20230706 | 144300 | 21145292500 | 86400 | 86500 | 86500 | 86400 | 1212 |
| 251 | 20230706 | 144200 | 21040562600 | 86600 | 86600 | 86600 | 86400 | 852 |
| 252 | 20230706 | 144100 | 20966859100 | 86600 | 86500 | 86600 | 86500 | 58 |
| 253 | 20230706 | 144000 | 20961838800 | 86600 | 86400 | 86600 | 86400 | 609 |
| 254 | 20230706 | 143900 | 20909169700 | 86400 | 86400 | 86400 | 86300 | 595 |
| 255 | 20230706 | 143800 | 20857764500 | 86300 | 86300 | 86400 | 86300 | 69 |
| 256 | 20230706 | 143700 | 20851803400 | 86300 | 86400 | 86400 | 86300 | 296 |
| 257 | 20230706 | 143600 | 20826236700 | 86400 | 86300 | 86400 | 86300 | 152 |
| 258 | 20230706 | 143500 | 20813108800 | 86400 | 86400 | 86400 | 86300 | 394 |
| 259 | 20230706 | 143400 | 20779067500 | 86400 | 86300 | 86400 | 86200 | 917 |
| 260 | 20230706 | 143300 | 20699911700 | 86300 | 86300 | 86400 | 86200 | 492 |
| 261 | 20230706 | 143200 | 20657444200 | 86400 | 86300 | 86400 | 86200 | 1021 |
| 262 | 20230706 | 143100 | 20569334600 | 86200 | 86300 | 86300 | 86200 | 305 |
| 263 | 20230706 | 143000 | 20543023800 | 86300 | 86300 | 86300 | 86200 | 116 |
| 264 | 20230706 | 142900 | 20533013400 | 86200 | 86300 | 86300 | 86200 | 180 |
| 265 | 20230706 | 142800 | 20517482200 | 86300 | 86200 | 86300 | 86200 | 250 |
| 266 | 20230706 | 142700 | 20495916000 | 86300 | 86300 | 86400 | 86200 | 1082 |
| 267 | 20230706 | 142600 | 20402580200 | 86400 | 86500 | 86500 | 86300 | 212 |
| 268 | 20230706 | 142500 | 20384263500 | 86500 | 86500 | 86600 | 86400 | 273 |
| 269 | 20230706 | 142400 | 20360637700 | 86500 | 86500 | 86600 | 86400 | 152 |
| 270 | 20230706 | 142300 | 20347492100 | 86500 | 86500 | 86500 | 86300 | 79 |
| 271 | 20230706 | 142200 | 20340662400 | 86300 | 86400 | 86800 | 86300 | 5872 |
| 272 | 20230706 | 142100 | 19832689700 | 86400 | 86500 | 86500 | 86400 | 1115 |
| 273 | 20230706 | 142000 | 19736338700 | 86500 | 86400 | 86500 | 86400 | 298 |
| 274 | 20230706 | 141900 | 19710564900 | 86500 | 86400 | 86600 | 86400 | 222 |
| 275 | 20230706 | 141800 | 19691361200 | 86600 | 86400 | 86600 | 86400 | 1027 |
| 276 | 20230706 | 141700 | 19602488100 | 86500 | 86500 | 86500 | 86400 | 252 |
| 277 | 20230706 | 141600 | 19580696000 | 86400 | 86600 | 86600 | 86400 | 132 |
| 278 | 20230706 | 141500 | 19569281700 | 86600 | 86500 | 86600 | 86500 | 627 |
| 279 | 20230706 | 141400 | 19515046100 | 86500 | 86400 | 86500 | 86400 | 500 |
| 280 | 20230706 | 141300 | 19471833400 | 86500 | 86400 | 86500 | 86400 | 798 |
| 281 | 20230706 | 141200 | 19402862100 | 86400 | 86500 | 86500 | 86400 | 407 |
| 282 | 20230706 | 141100 | 19367683000 | 86500 | 86600 | 86600 | 86500 | 321 |
| 283 | 20230706 | 141000 | 19339908100 | 86600 | 86600 | 86600 | 86600 | 99 |
| 284 | 20230706 | 140900 | 19331334700 | 86500 | 86600 | 86600 | 86500 | 107 |
| 285 | 20230706 | 140800 | 19322071300 | 86500 | 86600 | 86600 | 86500 | 765 |
| 286 | 20230706 | 140700 | 19255860900 | 86600 | 86500 | 86600 | 86500 | 433 |
| 287 | 20230706 | 140600 | 19218378200 | 86600 | 86500 | 86600 | 86500 | 203 |
| 288 | 20230706 | 140500 | 19200808000 | 86500 | 86500 | 86600 | 86500 | 161 |
| 289 | 20230706 | 140400 | 19186866900 | 86500 | 86400 | 86500 | 86400 | 1157 |
| 290 | 20230706 | 140300 | 19086871600 | 86400 | 86500 | 86500 | 86300 | 181 |
| 291 | 20230706 | 140200 | 19071232000 | 86500 | 86400 | 86500 | 86300 | 837 |
| 292 | 20230706 | 140100 | 18998936100 | 86400 | 86500 | 86600 | 86400 | 1335 |
| 293 | 20230706 | 140000 | 18883540600 | 86400 | 86500 | 86500 | 86400 | 825 |
| 294 | 20230706 | 135900 | 18812259400 | 86400 | 86400 | 86600 | 86300 | 230 |
| 295 | 20230706 | 135800 | 18792381600 | 86400 | 86100 | 86700 | 86100 | 5214 |
| 296 | 20230706 | 135700 | 18341926200 | 86200 | 86200 | 86200 | 86100 | 313 |
| 297 | 20230706 | 135600 | 18314968000 | 86200 | 86200 | 86200 | 86100 | 758 |
| 298 | 20230706 | 135500 | 18249647700 | 86200 | 86200 | 86200 | 86100 | 74 |
| 299 | 20230706 | 135400 | 18243271900 | 86200 | 86100 | 86200 | 86100 | 759 |
| 300 | 20230706 | 135300 | 18177878800 | 86100 | 86000 | 86100 | 86000 | 188 |
| 301 | 20230706 | 135200 | 18161699000 | 86000 | 86000 | 86100 | 86000 | 457 |
| 302 | 20230706 | 135100 | 18122388100 | 86100 | 86100 | 86200 | 86000 | 575 |
| 303 | 20230706 | 135000 | 18072885100 | 86200 | 86000 | 86200 | 86000 | 962 |
| 304 | 20230706 | 134900 | 17989998600 | 86000 | 86100 | 86100 | 86000 | 102 |
| 305 | 20230706 | 134800 | 17981222100 | 86100 | 86100 | 86100 | 86000 | 414 |
| 306 | 20230706 | 134700 | 17945589400 | 86100 | 86200 | 86200 | 86100 | 233 |
| 307 | 20230706 | 134600 | 17925508100 | 86100 | 86100 | 86200 | 86100 | 59 |
| 308 | 20230706 | 134500 | 17920425100 | 86200 | 86100 | 86200 | 86000 | 315 |
| 309 | 20230706 | 134400 | 17893292700 | 86100 | 86100 | 86200 | 86000 | 424 |
| 310 | 20230706 | 134300 | 17856782300 | 86200 | 86000 | 86200 | 86000 | 2007 |
| 311 | 20230706 | 134200 | 17684078200 | 86000 | 85900 | 86000 | 85900 | 78 |
| 312 | 20230706 | 134100 | 17677371600 | 86000 | 85900 | 86000 | 85900 | 355 |
| 313 | 20230706 | 134000 | 17646859500 | 86000 | 86000 | 86000 | 85900 | 348 |
| 314 | 20230706 | 133900 | 17616954400 | 85900 | 85900 | 86000 | 85900 | 182 |
| 315 | 20230706 | 133800 | 17601313800 | 86000 | 85800 | 86000 | 85800 | 1053 |
| 316 | 20230706 | 133700 | 17510850200 | 85800 | 85800 | 85900 | 85800 | 108 |
| 317 | 20230706 | 133600 | 17501580100 | 85800 | 85900 | 85900 | 85800 | 63 |
| 318 | 20230706 | 133500 | 17496173900 | 85700 | 85900 | 85900 | 85700 | 2713 |
| 319 | 20230706 | 133400 | 17263354000 | 85800 | 85900 | 86000 | 85800 | 853 |
| 320 | 20230706 | 133300 | 17190076700 | 85900 | 85900 | 86000 | 85900 | 662 |
| 321 | 20230706 | 133200 | 17133204000 | 86000 | 86000 | 86100 | 85900 | 230 |
| 322 | 20230706 | 133100 | 17113421900 | 86000 | 85900 | 86000 | 85900 | 767 |
| 323 | 20230706 | 133000 | 17047463600 | 86000 | 86000 | 86000 | 86000 | 193 |
| 324 | 20230706 | 132900 | 17030865600 | 85900 | 86000 | 86000 | 85900 | 125 |
| 325 | 20230706 | 132800 | 17020119800 | 85900 | 85900 | 86000 | 85900 | 333 |
| 326 | 20230706 | 132700 | 16991491500 | 85900 | 86000 | 86000 | 85900 | 94 |
| 327 | 20230706 | 132600 | 16983412300 | 86000 | 86000 | 86000 | 85900 | 103 |
| 328 | 20230706 | 132500 | 16974560000 | 86000 | 85900 | 86000 | 85900 | 273 |
| 329 | 20230706 | 132400 | 16951086000 | 86000 | 86000 | 86000 | 85900 | 83 |
| 330 | 20230706 | 132300 | 16943952300 | 86000 | 86000 | 86000 | 85900 | 184 |
| 331 | 20230706 | 132200 | 16928142900 | 86000 | 86000 | 86100 | 85900 | 771 |
| 332 | 20230706 | 132100 | 16861846900 | 86000 | 86000 | 86000 | 85900 | 27 |
| 333 | 20230706 | 132000 | 16859526300 | 86000 | 85900 | 86000 | 85900 | 75 |
| 334 | 20230706 | 131900 | 16853081200 | 86000 | 86100 | 86100 | 86000 | 542 |
| 335 | 20230706 | 131800 | 16806454000 | 86100 | 86100 | 86100 | 86000 | 198 |
| 336 | 20230706 | 131700 | 16789410600 | 86000 | 86000 | 86100 | 85900 | 376 |
| 337 | 20230706 | 131600 | 16757069700 | 86000 | 86000 | 86000 | 86000 | 100 |
| 338 | 20230706 | 131500 | 16748469700 | 86000 | 85900 | 86000 | 85800 | 510 |
| 339 | 20230706 | 131400 | 16704641800 | 85900 | 85900 | 85900 | 85800 | 172 |
| 340 | 20230706 | 131300 | 16689867400 | 85900 | 86000 | 86000 | 85900 | 507 |
| 341 | 20230706 | 131200 | 16646310500 | 86000 | 86000 | 86100 | 85900 | 1008 |
| 342 | 20230706 | 131100 | 16559587600 | 86000 | 86100 | 86100 | 85900 | 395 |
| 343 | 20230706 | 131000 | 16525620100 | 86100 | 86000 | 86100 | 85900 | 531 |
| 344 | 20230706 | 130900 | 16479939900 | 86000 | 85900 | 86000 | 85900 | 595 |
| 345 | 20230706 | 130800 | 16428804100 | 85900 | 86100 | 86100 | 85700 | 2218 |
| 346 | 20230706 | 130700 | 16238412600 | 86000 | 86100 | 86200 | 85900 | 552 |
| 347 | 20230706 | 130600 | 16190943500 | 86100 | 85900 | 86200 | 85800 | 2498 |
| 348 | 20230706 | 130500 | 15976151800 | 85900 | 86000 | 86000 | 85800 | 1749 |
| 349 | 20230706 | 130400 | 15825918900 | 86000 | 86000 | 86000 | 85900 | 1257 |
| 350 | 20230706 | 130300 | 15717903900 | 86000 | 86100 | 86200 | 85900 | 7945 |
| 351 | 20230706 | 130200 | 15034227500 | 86200 | 86200 | 86200 | 86100 | 410 |
| 352 | 20230706 | 130100 | 14998891800 | 86200 | 86100 | 86200 | 86100 | 242 |
| 353 | 20230706 | 130000 | 14978051500 | 86200 | 86200 | 86200 | 86100 | 958 |
| 354 | 20230706 | 125900 | 14895480600 | 86200 | 86100 | 86200 | 86100 | 543 |
| 355 | 20230706 | 125800 | 14848678200 | 86200 | 86200 | 86200 | 86100 | 307 |
| 356 | 20230706 | 125700 | 14822230900 | 86200 | 86200 | 86200 | 86100 | 508 |
| 357 | 20230706 | 125600 | 14778443400 | 86100 | 86200 | 86300 | 86100 | 2574 |
| 358 | 20230706 | 125500 | 14556556600 | 86200 | 86200 | 86300 | 86200 | 269 |
| 359 | 20230706 | 125400 | 14533358100 | 86300 | 86300 | 86300 | 86200 | 321 |
| 360 | 20230706 | 125300 | 14505673400 | 86300 | 86300 | 86300 | 86200 | 168 |
| 361 | 20230706 | 125200 | 14491187600 | 86300 | 86200 | 86300 | 86200 | 299 |
| 362 | 20230706 | 125100 | 14465399600 | 86200 | 86300 | 86400 | 86200 | 2173 |
| 363 | 20230706 | 125000 | 14277862400 | 86400 | 86300 | 86400 | 86300 | 224 |
| 364 | 20230706 | 124900 | 14258528100 | 86400 | 86400 | 86400 | 86300 | 413 |
| 365 | 20230706 | 124800 | 14222847800 | 86300 | 86500 | 86500 | 86300 | 2905 |
| 366 | 20230706 | 124700 | 13971905300 | 86500 | 86500 | 86500 | 86400 | 150 |
| 367 | 20230706 | 124600 | 13958931700 | 86500 | 86500 | 86500 | 86400 | 129 |
| 368 | 20230706 | 124500 | 13947775600 | 86500 | 86500 | 86500 | 86400 | 120 |
| 369 | 20230706 | 124400 | 13937400200 | 86500 | 86500 | 86500 | 86500 | 185 |
| 370 | 20230706 | 124300 | 13921397700 | 86500 | 86600 | 86600 | 86500 | 123 |
| 371 | 20230706 | 124200 | 13910751000 | 86500 | 86600 | 86600 | 86500 | 853 |
| 372 | 20230706 | 124100 | 13836904200 | 86600 | 86700 | 86700 | 86600 | 105 |
| 373 | 20230706 | 124000 | 13827804700 | 86700 | 86700 | 86700 | 86500 | 237 |
| 374 | 20230706 | 123900 | 13807282000 | 86700 | 86600 | 86700 | 86600 | 405 |
| 375 | 20230706 | 123800 | 13772189100 | 86600 | 86600 | 86700 | 86500 | 65 |
| 376 | 20230706 | 123700 | 13766560200 | 86600 | 86700 | 86700 | 86600 | 410 |
| 377 | 20230706 | 123600 | 13731051200 | 86700 | 86700 | 86700 | 86600 | 217 |
| 378 | 20230706 | 123500 | 13712242500 | 86700 | 86500 | 86900 | 86400 | 2446 |
| 379 | 20230706 | 123400 | 13500247300 | 86500 | 86500 | 86600 | 86400 | 193 |
| 380 | 20230706 | 123300 | 13483540900 | 86600 | 86400 | 86600 | 86400 | 802 |
| 381 | 20230706 | 123200 | 13414183800 | 86500 | 86400 | 86500 | 86400 | 142 |
| 382 | 20230706 | 123100 | 13401905600 | 86400 | 86400 | 86500 | 86300 | 174 |
| 383 | 20230706 | 123000 | 13386870500 | 86400 | 86500 | 86600 | 86400 | 2669 |
| 384 | 20230706 | 122900 | 13156105100 | 86500 | 86700 | 86700 | 86500 | 2180 |
| 385 | 20230706 | 122800 | 12967437000 | 86600 | 86800 | 86800 | 86600 | 1021 |
| 386 | 20230706 | 122700 | 12878940800 | 86800 | 86800 | 86800 | 86700 | 70 |
| 387 | 20230706 | 122600 | 12872868200 | 86800 | 86700 | 86800 | 86700 | 230 |
| 388 | 20230706 | 122500 | 12852905800 | 86800 | 86900 | 86900 | 86700 | 345 |
| 389 | 20230706 | 122400 | 12822985200 | 86900 | 86900 | 87000 | 86800 | 855 |
| 390 | 20230706 | 122300 | 12748738000 | 86900 | 86900 | 87000 | 86900 | 564 |
| 391 | 20230706 | 122200 | 12699717600 | 86900 | 86900 | 86900 | 86900 | 13 |
| 392 | 20230706 | 122100 | 12698587900 | 86900 | 86900 | 86900 | 86800 | 112 |
| 393 | 20230706 | 122000 | 12688855500 | 86900 | 87000 | 87000 | 86900 | 1082 |
| 394 | 20230706 | 121900 | 12594807200 | 87000 | 86900 | 87000 | 86900 | 242 |
| 395 | 20230706 | 121800 | 12573766100 | 86800 | 86900 | 87000 | 86800 | 50 |
| 396 | 20230706 | 121700 | 12569421200 | 87000 | 86900 | 87000 | 86800 | 389 |
| 397 | 20230706 | 121600 | 12535614200 | 86900 | 86800 | 86900 | 86800 | 323 |
| 398 | 20230706 | 121500 | 12507557800 | 86900 | 86900 | 86900 | 86900 | 25 |
| 399 | 20230706 | 121400 | 12505385300 | 86900 | 86900 | 87000 | 86900 | 120 |
| 400 | 20230706 | 121300 | 12494957200 | 86900 | 86800 | 86900 | 86700 | 565 |
| 401 | 20230706 | 121200 | 12445905200 | 86900 | 86800 | 87000 | 86800 | 264 |
| 402 | 20230706 | 121100 | 12422983300 | 86900 | 87000 | 87000 | 86800 | 158 |
| 403 | 20230706 | 121000 | 12409253800 | 87000 | 86800 | 87100 | 86700 | 2806 |
| 404 | 20230706 | 120900 | 12165301100 | 86800 | 86800 | 86800 | 86700 | 194 |
| 405 | 20230706 | 120800 | 12148467900 | 86700 | 86800 | 86800 | 86700 | 414 |
| 406 | 20230706 | 120700 | 12112563400 | 86800 | 86900 | 86900 | 86700 | 724 |
| 407 | 20230706 | 120600 | 12049716900 | 86900 | 86900 | 86900 | 86900 | 138 |
| 408 | 20230706 | 120500 | 12037724700 | 86900 | 86900 | 86900 | 86800 | 173 |
| 409 | 20230706 | 120400 | 12022692000 | 86900 | 86900 | 86900 | 86800 | 132 |
| 410 | 20230706 | 120300 | 12011221300 | 86900 | 86900 | 86900 | 86800 | 179 |
| 411 | 20230706 | 120200 | 11995671300 | 86900 | 86900 | 86900 | 86800 | 21 |
| 412 | 20230706 | 120100 | 11993846500 | 86900 | 86900 | 86900 | 86800 | 164 |
| 413 | 20230706 | 120000 | 11979598600 | 86900 | 86900 | 86900 | 86800 | 208 |
| 414 | 20230706 | 115900 | 11961528400 | 86800 | 86800 | 86900 | 86800 | 451 |
| 415 | 20230706 | 115800 | 11922374800 | 86800 | 86900 | 86900 | 86800 | 87 |
| 416 | 20230706 | 115700 | 11914815600 | 86800 | 86900 | 86900 | 86800 | 100 |
| 417 | 20230706 | 115600 | 11906127000 | 86900 | 86900 | 86900 | 86900 | 250 |
| 418 | 20230706 | 115500 | 11884402000 | 86900 | 86800 | 86900 | 86800 | 77 |
| 419 | 20230706 | 115400 | 11877713900 | 86900 | 86900 | 86900 | 86800 | 82 |
| 420 | 20230706 | 115300 | 11870588500 | 86800 | 86900 | 86900 | 86800 | 205 |
| 421 | 20230706 | 115200 | 11852781500 | 86900 | 86800 | 86900 | 86800 | 83 |
| 422 | 20230706 | 115100 | 11845571600 | 86900 | 86800 | 86900 | 86700 | 223 |
| 423 | 20230706 | 115000 | 11826214200 | 86700 | 86900 | 86900 | 86700 | 173 |
| 424 | 20230706 | 114900 | 11811192400 | 86900 | 86800 | 86900 | 86600 | 612 |
| 425 | 20230706 | 114800 | 11758058200 | 86800 | 86700 | 86900 | 86700 | 538 |
| 426 | 20230706 | 114700 | 11711396800 | 86900 | 86800 | 86900 | 86700 | 517 |
| 427 | 20230706 | 114600 | 11666512500 | 86800 | 86700 | 86800 | 86700 | 258 |
| 428 | 20230706 | 114500 | 11644132300 | 86700 | 86800 | 86800 | 86600 | 776 |
| 429 | 20230706 | 114400 | 11576855900 | 86800 | 86800 | 86800 | 86700 | 118 |
| 430 | 20230706 | 114300 | 11566613600 | 86800 | 86800 | 86800 | 86700 | 133 |
| 431 | 20230706 | 114200 | 11555069400 | 86800 | 86700 | 86800 | 86700 | 137 |
| 432 | 20230706 | 114100 | 11543179500 | 86700 | 86800 | 86800 | 86700 | 379 |
| 433 | 20230706 | 114000 | 11510304500 | 86800 | 86700 | 86800 | 86600 | 212 |
| 434 | 20230706 | 113900 | 11491927200 | 86700 | 86900 | 86900 | 86700 | 533 |
| 435 | 20230706 | 113800 | 11445685100 | 86800 | 86900 | 86900 | 86700 | 392 |
| 436 | 20230706 | 113700 | 11411659800 | 86900 | 86900 | 86900 | 86800 | 131 |
| 437 | 20230706 | 113600 | 11400282900 | 86800 | 86800 | 86900 | 86800 | 325 |
| 438 | 20230706 | 113500 | 11372062300 | 86700 | 86800 | 86800 | 86700 | 60 |
| 439 | 20230706 | 113400 | 11366854700 | 86800 | 86700 | 86800 | 86700 | 61 |
| 440 | 20230706 | 113300 | 11361560000 | 86700 | 86800 | 86800 | 86700 | 968 |
| 441 | 20230706 | 113200 | 11277569800 | 86700 | 86800 | 86800 | 86700 | 93 |
| 442 | 20230706 | 113100 | 11269502800 | 86800 | 86900 | 86900 | 86800 | 229 |
| 443 | 20230706 | 113000 | 11249612500 | 86900 | 86900 | 86900 | 86800 | 301 |
| 444 | 20230706 | 112900 | 11223459300 | 86900 | 86900 | 86900 | 86900 | 42 |
| 445 | 20230706 | 112800 | 11219809500 | 86900 | 86800 | 86900 | 86800 | 162 |
| 446 | 20230706 | 112700 | 11205735400 | 86800 | 86900 | 86900 | 86800 | 103 |
| 447 | 20230706 | 112600 | 11196789000 | 86900 | 86800 | 86900 | 86800 | 361 |
| 448 | 20230706 | 112500 | 11165436500 | 86800 | 86700 | 86900 | 86700 | 145 |
| 449 | 20230706 | 112400 | 11152850500 | 86700 | 86700 | 86900 | 86600 | 437 |
| 450 | 20230706 | 112300 | 11114943700 | 86900 | 86700 | 87000 | 86600 | 1934 |
| 451 | 20230706 | 112200 | 10947083600 | 86700 | 86700 | 86700 | 86600 | 21 |
| 452 | 20230706 | 112100 | 10945263200 | 86700 | 86700 | 86700 | 86600 | 128 |
| 453 | 20230706 | 112000 | 10934165900 | 86700 | 86800 | 86800 | 86700 | 712 |
| 454 | 20230706 | 111900 | 10872435400 | 86800 | 86800 | 86900 | 86700 | 391 |
| 455 | 20230706 | 111800 | 10838494100 | 86800 | 86900 | 87000 | 86800 | 433 |
| 456 | 20230706 | 111700 | 10800892200 | 86900 | 86900 | 87000 | 86900 | 470 |
| 457 | 20230706 | 111600 | 10760046900 | 86800 | 87000 | 87000 | 86800 | 208 |
| 458 | 20230706 | 111500 | 10741968700 | 87000 | 86900 | 87000 | 86900 | 254 |
| 459 | 20230706 | 111400 | 10719882900 | 86900 | 86900 | 87000 | 86900 | 490 |
| 460 | 20230706 | 111300 | 10677296400 | 86900 | 86800 | 86900 | 86800 | 164 |
| 461 | 20230706 | 111200 | 10663058800 | 86800 | 86800 | 86900 | 86800 | 787 |
| 462 | 20230706 | 111100 | 10594743300 | 86900 | 86900 | 87100 | 86800 | 419 |
| 463 | 20230706 | 111000 | 10558303500 | 86900 | 86800 | 87000 | 86800 | 217 |
| 464 | 20230706 | 110900 | 10539452800 | 86800 | 86700 | 87100 | 86600 | 1918 |
| 465 | 20230706 | 110800 | 10372970200 | 86700 | 86600 | 86700 | 86600 | 165 |
| 466 | 20230706 | 110700 | 10358667700 | 86600 | 86800 | 86800 | 86600 | 1302 |
| 467 | 20230706 | 110600 | 10245784100 | 86800 | 86800 | 86800 | 86700 | 13 |
| 468 | 20230706 | 110500 | 10244656100 | 86800 | 86800 | 87100 | 86800 | 1634 |
| 469 | 20230706 | 110400 | 10102698700 | 86800 | 86700 | 86800 | 86700 | 272 |
| 470 | 20230706 | 110300 | 10079096200 | 86800 | 86800 | 86800 | 86700 | 127 |
| 471 | 20230706 | 110200 | 10068076100 | 86800 | 86900 | 86900 | 86700 | 310 |
| 472 | 20230706 | 110100 | 10041168700 | 86900 | 87000 | 87000 | 86900 | 753 |
| 473 | 20230706 | 110000 | 9975711100 | 87000 | 87000 | 87000 | 86900 | 163 |
| 474 | 20230706 | 105900 | 9961530900 | 87000 | 87000 | 87000 | 86900 | 305 |
| 475 | 20230706 | 105800 | 9935013200 | 87000 | 86900 | 87000 | 86800 | 389 |
| 476 | 20230706 | 105700 | 9901207300 | 86800 | 86900 | 86900 | 86800 | 152 |
| 477 | 20230706 | 105600 | 9888004100 | 86900 | 86800 | 86900 | 86800 | 54 |
| 478 | 20230706 | 105500 | 9883315000 | 86800 | 86700 | 86800 | 86700 | 588 |
| 479 | 20230706 | 105400 | 9832279500 | 86700 | 86800 | 86800 | 86700 | 84 |
| 480 | 20230706 | 105300 | 9824990400 | 86700 | 86700 | 86800 | 86700 | 555 |
| 481 | 20230706 | 105200 | 9776841100 | 86600 | 86600 | 86700 | 86600 | 527 |
| 482 | 20230706 | 105100 | 9731163100 | 86600 | 86700 | 86700 | 86600 | 167 |
| 483 | 20230706 | 105000 | 9716694800 | 86600 | 86700 | 86700 | 86600 | 105 |
| 484 | 20230706 | 104900 | 9707592700 | 86700 | 86700 | 86700 | 86600 | 383 |
| 485 | 20230706 | 104800 | 9674395400 | 86600 | 86800 | 86800 | 86600 | 442 |
| 486 | 20230706 | 104700 | 9636069900 | 86700 | 86800 | 86800 | 86700 | 119 |
| 487 | 20230706 | 104600 | 9625746300 | 86800 | 86800 | 86900 | 86700 | 214 |
| 488 | 20230706 | 104500 | 9607166000 | 86900 | 86900 | 86900 | 86800 | 137 |
| 489 | 20230706 | 104400 | 9595272800 | 86900 | 86900 | 87000 | 86900 | 287 |
| 490 | 20230706 | 104300 | 9570326600 | 86900 | 87100 | 87100 | 86900 | 1295 |
| 491 | 20230706 | 104200 | 9457656900 | 87200 | 87100 | 87200 | 87100 | 111 |
| 492 | 20230706 | 104100 | 9447980400 | 87100 | 87100 | 87200 | 87100 | 93 |
| 493 | 20230706 | 104000 | 9439874300 | 87100 | 87100 | 87200 | 87100 | 200 |
| 494 | 20230706 | 103900 | 9422453800 | 87100 | 87100 | 87200 | 87100 | 156 |
| 495 | 20230706 | 103800 | 9408860100 | 87100 | 87100 | 87200 | 87100 | 178 |
| 496 | 20230706 | 103700 | 9393352700 | 87200 | 87200 | 87200 | 87000 | 292 |
| 497 | 20230706 | 103600 | 9367909800 | 87100 | 87100 | 87200 | 87100 | 588 |
| 498 | 20230706 | 103500 | 9316684700 | 87100 | 87100 | 87200 | 87100 | 36 |
| 499 | 20230706 | 103400 | 9313548100 | 87100 | 87000 | 87200 | 87000 | 931 |
| 500 | 20230706 | 103300 | 9232453900 | 87000 | 87100 | 87200 | 87000 | 813 |
| 501 | 20230706 | 103200 | 9161623900 | 87100 | 87200 | 87200 | 87100 | 128 |
| 502 | 20230706 | 103100 | 9150469000 | 87200 | 87000 | 87300 | 86900 | 1236 |
| 503 | 20230706 | 103000 | 9042797500 | 87000 | 87000 | 87000 | 86900 | 44 |
| 504 | 20230706 | 102900 | 9038971200 | 87000 | 86900 | 87000 | 86900 | 330 |
| 505 | 20230706 | 102800 | 9010288400 | 86800 | 86800 | 86900 | 86800 | 932 |
| 506 | 20230706 | 102700 | 8929363700 | 86800 | 86700 | 86800 | 86700 | 44 |
| 507 | 20230706 | 102600 | 8925547200 | 86800 | 86800 | 86800 | 86700 | 204 |
| 508 | 20230706 | 102500 | 8907841300 | 86700 | 86800 | 86900 | 86700 | 308 |
| 509 | 20230706 | 102400 | 8881105500 | 86800 | 86700 | 86800 | 86700 | 148 |
| 510 | 20230706 | 102300 | 8868260600 | 86700 | 86600 | 86800 | 86600 | 1269 |
| 511 | 20230706 | 102200 | 8758236400 | 86600 | 86500 | 86600 | 86500 | 45 |
| 512 | 20230706 | 102100 | 8754341600 | 86600 | 86600 | 86600 | 86500 | 204 |
| 513 | 20230706 | 102000 | 8736679700 | 86500 | 86600 | 86600 | 86500 | 165 |
| 514 | 20230706 | 101900 | 8722401100 | 86600 | 86600 | 86600 | 86500 | 49 |
| 515 | 20230706 | 101800 | 8718161600 | 86600 | 86500 | 86600 | 86500 | 161 |
| 516 | 20230706 | 101700 | 8704227100 | 86600 | 86500 | 86600 | 86500 | 267 |
| 517 | 20230706 | 101600 | 8681130900 | 86500 | 86500 | 86500 | 86400 | 281 |
| 518 | 20230706 | 101500 | 8656829400 | 86400 | 86500 | 86600 | 86400 | 393 |
| 519 | 20230706 | 101400 | 8622842900 | 86600 | 86500 | 86600 | 86500 | 156 |
| 520 | 20230706 | 101300 | 8609343100 | 86500 | 86700 | 86700 | 86500 | 2252 |
| 521 | 20230706 | 101200 | 8414371400 | 86700 | 86700 | 86700 | 86600 | 134 |
| 522 | 20230706 | 101100 | 8402754900 | 86700 | 86700 | 86700 | 86600 | 67 |
| 523 | 20230706 | 101000 | 8396946400 | 86700 | 86700 | 86700 | 86600 | 285 |
| 524 | 20230706 | 100900 | 8372245200 | 86700 | 86700 | 86700 | 86600 | 259 |
| 525 | 20230706 | 100800 | 8349795700 | 86600 | 86600 | 86600 | 86500 | 351 |
| 526 | 20230706 | 100700 | 8319400200 | 86600 | 86600 | 86600 | 86500 | 212 |
| 527 | 20230706 | 100600 | 8301042100 | 86500 | 86600 | 86600 | 86500 | 94 |
| 528 | 20230706 | 100500 | 8292909100 | 86500 | 86200 | 86500 | 86200 | 744 |
| 529 | 20230706 | 100400 | 8228631400 | 86400 | 86300 | 86400 | 86200 | 1347 |
| 530 | 20230706 | 100300 | 8112383800 | 86400 | 86300 | 86400 | 86200 | 2626 |
| 531 | 20230706 | 100200 | 7885846900 | 86300 | 86400 | 86400 | 86300 | 589 |
| 532 | 20230706 | 100100 | 7834975900 | 86400 | 86400 | 86500 | 86400 | 826 |
| 533 | 20230706 | 100000 | 7763600300 | 86400 | 86500 | 86500 | 86400 | 306 |
| 534 | 20230706 | 095900 | 7737152800 | 86400 | 86500 | 86500 | 86400 | 594 |
| 535 | 20230706 | 095800 | 7685803200 | 86500 | 86300 | 86500 | 86300 | 1251 |
| 536 | 20230706 | 095700 | 7577702500 | 86400 | 86400 | 86400 | 86300 | 326 |
| 537 | 20230706 | 095600 | 7549551000 | 86400 | 86400 | 86400 | 86200 | 742 |
| 538 | 20230706 | 095500 | 7485512000 | 86400 | 86500 | 86500 | 86300 | 278 |
| 539 | 20230706 | 095400 | 7461489200 | 86500 | 86500 | 86500 | 86300 | 728 |
| 540 | 20230706 | 095300 | 7398544800 | 86600 | 86400 | 86600 | 86300 | 1413 |
| 541 | 20230706 | 095200 | 7276397100 | 86300 | 86300 | 86400 | 86200 | 2515 |
| 542 | 20230706 | 095100 | 7059430200 | 86500 | 86600 | 86800 | 86300 | 4642 |
| 543 | 20230706 | 095000 | 6657922300 | 86600 | 86700 | 86700 | 86500 | 1822 |
| 544 | 20230706 | 094900 | 6500101900 | 86700 | 86700 | 86700 | 86500 | 772 |
| 545 | 20230706 | 094800 | 6433268900 | 86800 | 86700 | 86900 | 86600 | 1223 |
| 546 | 20230706 | 094700 | 6327213200 | 86700 | 86600 | 86700 | 86500 | 3398 |
| 547 | 20230706 | 094600 | 6033078100 | 86700 | 86700 | 86700 | 86600 | 442 |
| 548 | 20230706 | 094500 | 5994764700 | 86700 | 86700 | 86700 | 86600 | 466 |
| 549 | 20230706 | 094400 | 5954369400 | 86700 | 86600 | 86700 | 86600 | 908 |
| 550 | 20230706 | 094300 | 5875724000 | 86700 | 87000 | 87000 | 86600 | 2228 |
| 551 | 20230706 | 094200 | 5682324700 | 86900 | 87200 | 87200 | 86900 | 564 |
| 552 | 20230706 | 094100 | 5633239300 | 87200 | 87200 | 87300 | 87100 | 860 |
| 553 | 20230706 | 094000 | 5558203200 | 87200 | 87200 | 87300 | 87100 | 787 |
| 554 | 20230706 | 093900 | 5489604900 | 87200 | 87000 | 87200 | 87000 | 1332 |
| 555 | 20230706 | 093800 | 5373570100 | 87000 | 86900 | 87000 | 86900 | 219 |
| 556 | 20230706 | 093700 | 5354527200 | 87000 | 87300 | 87300 | 87000 | 1954 |
| 557 | 20230706 | 093600 | 5184310500 | 87300 | 87300 | 87300 | 87200 | 821 |
| 558 | 20230706 | 093500 | 5112696100 | 87300 | 87500 | 87500 | 87200 | 3694 |
| 559 | 20230706 | 093400 | 4790095100 | 87500 | 87500 | 87600 | 87500 | 963 |
| 560 | 20230706 | 093300 | 4705829600 | 87400 | 87600 | 87700 | 87400 | 1931 |
| 561 | 20230706 | 093200 | 4536736300 | 87600 | 87300 | 87600 | 87300 | 1148 |
| 562 | 20230706 | 093100 | 4436308100 | 87300 | 87500 | 87500 | 87300 | 912 |
| 563 | 20230706 | 093000 | 4356608600 | 87500 | 87100 | 87500 | 87100 | 3069 |
| 564 | 20230706 | 092900 | 4088743100 | 87100 | 87100 | 87200 | 87100 | 833 |
| 565 | 20230706 | 092800 | 4016153100 | 87100 | 87000 | 87200 | 86900 | 1281 |
| 566 | 20230706 | 092700 | 3904645000 | 86900 | 86900 | 87100 | 86800 | 866 |
| 567 | 20230706 | 092600 | 3829353600 | 86800 | 86700 | 86900 | 86700 | 268 |
| 568 | 20230706 | 092500 | 3806089400 | 86700 | 86600 | 86700 | 86600 | 789 |
| 569 | 20230706 | 092400 | 3737697900 | 86600 | 86600 | 86700 | 86500 | 366 |
| 570 | 20230706 | 092300 | 3705994000 | 86600 | 86600 | 86600 | 86400 | 825 |
| 571 | 20230706 | 092200 | 3634638100 | 86500 | 86600 | 86600 | 86400 | 935 |
| 572 | 20230706 | 092100 | 3553750700 | 86600 | 86700 | 86700 | 86500 | 1776 |
| 573 | 20230706 | 092000 | 3400108200 | 86600 | 86800 | 86800 | 86600 | 1026 |
| 574 | 20230706 | 091900 | 3311166300 | 86900 | 87000 | 87000 | 86900 | 1365 |
| 575 | 20230706 | 091800 | 3192541400 | 87100 | 87000 | 87100 | 86900 | 1417 |
| 576 | 20230706 | 091700 | 3069234600 | 86900 | 87000 | 87000 | 86900 | 46 |
| 577 | 20230706 | 091600 | 3065235200 | 87000 | 87100 | 87100 | 86900 | 598 |
| 578 | 20230706 | 091500 | 3013190500 | 87000 | 87000 | 87100 | 87000 | 1109 |
| 579 | 20230706 | 091400 | 2916623500 | 87000 | 86800 | 87000 | 86700 | 886 |
| 580 | 20230706 | 091300 | 2839682600 | 86900 | 86900 | 87100 | 86800 | 1920 |
| 581 | 20230706 | 091200 | 2672879900 | 86900 | 86800 | 87000 | 86700 | 2312 |
| 582 | 20230706 | 091100 | 2472142500 | 86800 | 86700 | 86900 | 86700 | 668 |
| 583 | 20230706 | 091000 | 2414193800 | 86700 | 87000 | 87200 | 86700 | 2272 |
| 584 | 20230706 | 090900 | 2216482700 | 87000 | 86800 | 87100 | 86700 | 929 |
| 585 | 20230706 | 090800 | 2135733500 | 86900 | 86300 | 86900 | 86300 | 1228 |
| 586 | 20230706 | 090700 | 2029289900 | 86300 | 86200 | 86500 | 86200 | 1872 |
| 587 | 20230706 | 090600 | 1867736200 | 86200 | 86400 | 86400 | 86100 | 4450 |
| 588 | 20230706 | 090500 | 1483918000 | 86400 | 86700 | 86700 | 86200 | 5650 |
| 589 | 20230706 | 090400 | 995936800 | 86700 | 86800 | 87000 | 86600 | 1385 |
| 590 | 20230706 | 090300 | 875698000 | 86800 | 87200 | 87200 | 86600 | 2170 |
| 591 | 20230706 | 090200 | 687473200 | 87200 | 87200 | 87400 | 86700 | 4188 |
| 592 | 20230706 | 090100 | 322850600 | 87200 | 87000 | 87500 | 87000 | 1314 |
| 593 | 20230706 | 090000 | 208319600 | 87100 | 87000 | 87100 | 86500 | 2394 |