28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 3829 |
| 3 | 20240328 | 184900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240328 | 184800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240328 | 184700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240328 | 184600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240328 | 184500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240328 | 184400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240328 | 184300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240328 | 184200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240328 | 184100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240328 | 184000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240328 | 183900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240328 | 183800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240328 | 183700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240328 | 183600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240328 | 183500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240328 | 183400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240328 | 183300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240328 | 183200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240328 | 183100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240328 | 183000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240328 | 182900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240328 | 182800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240328 | 182700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240328 | 182600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240328 | 182500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240328 | 182400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240328 | 182300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240328 | 182200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240328 | 182100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240328 | 182000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 3829 |
| 33 | 20240328 | 181900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240328 | 181800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240328 | 181700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240328 | 181600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240328 | 181500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240328 | 181400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240328 | 181300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240328 | 181200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240328 | 181100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240328 | 181000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240328 | 180900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240328 | 180800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240328 | 180700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240328 | 180600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240328 | 180500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240328 | 180400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240328 | 180300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240328 | 180200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240328 | 180100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240328 | 180000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240328 | 175900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240328 | 175800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240328 | 175700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240328 | 175600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240328 | 175500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240328 | 175400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240328 | 175300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240328 | 175200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240328 | 175100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240328 | 175000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 3829 |
| 63 | 20240328 | 174900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240328 | 174800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240328 | 174700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240328 | 174600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240328 | 174500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240328 | 174400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240328 | 174300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240328 | 174200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240328 | 174100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240328 | 174000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240328 | 173900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240328 | 173800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240328 | 173700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240328 | 173600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240328 | 173500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240328 | 173400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240328 | 173300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240328 | 173200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240328 | 173100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240328 | 173000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240328 | 172900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240328 | 172800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240328 | 172700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240328 | 172600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240328 | 172500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240328 | 172400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240328 | 172300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240328 | 172200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240328 | 172100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240328 | 172000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 3829 |
| 93 | 20240328 | 171900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240328 | 171800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240328 | 171700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240328 | 171600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240328 | 171500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240328 | 171400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240328 | 171300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240328 | 171200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240328 | 171100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240328 | 171000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240328 | 170900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240328 | 170800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240328 | 170700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240328 | 170600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240328 | 170500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240328 | 170400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240328 | 170300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240328 | 170200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240328 | 170100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240328 | 170000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240328 | 165900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240328 | 165800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240328 | 165700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240328 | 165600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240328 | 165500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240328 | 165400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240328 | 165300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240328 | 165200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240328 | 165100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240328 | 165000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 3829 |
| 123 | 20240328 | 164900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240328 | 164800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240328 | 164700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240328 | 164600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240328 | 164500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240328 | 164400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240328 | 164300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240328 | 164200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240328 | 164100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240328 | 164000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240328 | 163900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240328 | 163800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240328 | 163700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240328 | 163600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240328 | 163500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240328 | 163400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240328 | 163300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240328 | 163200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240328 | 163100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240328 | 163000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240328 | 162900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240328 | 162800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240328 | 162700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240328 | 162600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240328 | 162500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240328 | 162400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240328 | 162300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240328 | 162200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240328 | 162100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240328 | 162000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 3829 |
| 153 | 20240328 | 161900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240328 | 161800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240328 | 161700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240328 | 161600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240328 | 161500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240328 | 161400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240328 | 161300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240328 | 161200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240328 | 161100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240328 | 161000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240328 | 160900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240328 | 160800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240328 | 160700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240328 | 160600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240328 | 160500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240328 | 160400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240328 | 160300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240328 | 160200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240328 | 160100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240328 | 160000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240328 | 155900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240328 | 155800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240328 | 155700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240328 | 155600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240328 | 155500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240328 | 155400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240328 | 155300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240328 | 155200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240328 | 155100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240328 | 155000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 3829 |
| 183 | 20240328 | 154900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240328 | 154800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240328 | 154700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240328 | 154600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240328 | 154500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20240328 | 154400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20240328 | 154300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20240328 | 154200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20240328 | 154100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20240328 | 154000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20240328 | 153900 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20240328 | 153800 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20240328 | 153700 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20240328 | 153600 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20240328 | 153500 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20240328 | 153400 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20240328 | 153300 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20240328 | 153200 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20240328 | 153100 | 989414340 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20240328 | 153000 | 989414340 | 3295 | 3295 | 3295 | 3295 | 3829 |
| 203 | 20240328 | 152900 | 976797785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240328 | 152800 | 976797785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240328 | 152700 | 976797785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240328 | 152600 | 976797785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240328 | 152500 | 976797785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240328 | 152400 | 976797785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240328 | 152300 | 976797785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240328 | 152200 | 976797785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240328 | 152100 | 976797785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240328 | 152000 | 976797785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 213 | 20240328 | 151900 | 976797785 | 3310 | 3300 | 3310 | 3300 | 85 |
| 214 | 20240328 | 151800 | 976517245 | 3310 | 3305 | 3310 | 3300 | 200 |
| 215 | 20240328 | 151700 | 975857200 | 3310 | 3305 | 3310 | 3305 | 390 |
| 216 | 20240328 | 151600 | 974568240 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20240328 | 151500 | 974568240 | 3305 | 3305 | 3310 | 3305 | 715 |
| 218 | 20240328 | 151400 | 972202910 | 3300 | 3305 | 3305 | 3300 | 1131 |
| 219 | 20240328 | 151300 | 968465330 | 3305 | 3305 | 3305 | 3305 | 129 |
| 220 | 20240328 | 151200 | 968038985 | 3310 | 3300 | 3310 | 3295 | 288 |
| 221 | 20240328 | 151100 | 967089150 | 3310 | 3300 | 3310 | 3300 | 7573 |
| 222 | 20240328 | 151000 | 942098230 | 3300 | 3295 | 3300 | 3295 | 1451 |
| 223 | 20240328 | 150900 | 937314085 | 3295 | 3300 | 3300 | 3295 | 2335 |
| 224 | 20240328 | 150800 | 929620095 | 3295 | 3295 | 3295 | 3295 | 12648 |
| 225 | 20240328 | 150700 | 887944935 | 3300 | 3305 | 3305 | 3295 | 32081 |
| 226 | 20240328 | 150600 | 782041960 | 3310 | 3310 | 3310 | 3310 | 1190 |
| 227 | 20240328 | 150500 | 778103060 | 3310 | 3315 | 3315 | 3310 | 484 |
| 228 | 20240328 | 150400 | 776500870 | 3315 | 3310 | 3315 | 3310 | 94 |
| 229 | 20240328 | 150300 | 776189410 | 3315 | 3315 | 3315 | 3315 | 3 |
| 230 | 20240328 | 150200 | 776179465 | 3310 | 3315 | 3315 | 3310 | 1007 |
| 231 | 20240328 | 150100 | 772846285 | 3310 | 3315 | 3315 | 3310 | 2324 |
| 232 | 20240328 | 150000 | 765150010 | 3315 | 3315 | 3315 | 3315 | 405 |
| 233 | 20240328 | 145900 | 763807435 | 3315 | 3315 | 3315 | 3315 | 732 |
| 234 | 20240328 | 145800 | 761380855 | 3315 | 3315 | 3315 | 3310 | 4158 |
| 235 | 20240328 | 145700 | 747617105 | 3320 | 3320 | 3320 | 3315 | 29744 |
| 236 | 20240328 | 145600 | 649015665 | 3315 | 3315 | 3320 | 3315 | 1717 |
| 237 | 20240328 | 145500 | 643323635 | 3315 | 3315 | 3315 | 3315 | 200 |
| 238 | 20240328 | 145400 | 642660635 | 3320 | 3320 | 3320 | 3320 | 110 |
| 239 | 20240328 | 145300 | 642295435 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20240328 | 145200 | 642295435 | 3315 | 3320 | 3320 | 3315 | 1550 |
| 241 | 20240328 | 145100 | 637156685 | 3320 | 3320 | 3320 | 3320 | 11 |
| 242 | 20240328 | 145000 | 637120165 | 3320 | 3320 | 3320 | 3320 | 1 |
| 243 | 20240328 | 144900 | 637116845 | 3320 | 3320 | 3320 | 3320 | 200 |
| 244 | 20240328 | 144800 | 636452845 | 3315 | 3315 | 3315 | 3315 | 162 |
| 245 | 20240328 | 144700 | 635915815 | 3315 | 3315 | 3315 | 3315 | 1542 |
| 246 | 20240328 | 144600 | 630804085 | 3315 | 3320 | 3320 | 3315 | 5347 |
| 247 | 20240328 | 144500 | 613078775 | 3320 | 3320 | 3325 | 3320 | 224 |
| 248 | 20240328 | 144400 | 612335090 | 3320 | 3320 | 3320 | 3320 | 230 |
| 249 | 20240328 | 144300 | 611571490 | 3325 | 3320 | 3325 | 3320 | 501 |
| 250 | 20240328 | 144200 | 609908165 | 3325 | 3325 | 3325 | 3325 | 2 |
| 251 | 20240328 | 144100 | 609901515 | 3325 | 3320 | 3325 | 3320 | 2 |
| 252 | 20240328 | 144000 | 609894870 | 3320 | 3325 | 3325 | 3320 | 300 |
| 253 | 20240328 | 143900 | 608898865 | 3320 | 3320 | 3320 | 3320 | 682 |
| 254 | 20240328 | 143800 | 606634625 | 3325 | 3325 | 3325 | 3325 | 0 |
| 255 | 20240328 | 143700 | 606634625 | 3325 | 3325 | 3325 | 3320 | 728 |
| 256 | 20240328 | 143600 | 604217360 | 3325 | 3325 | 3325 | 3325 | 0 |
| 257 | 20240328 | 143500 | 604217360 | 3325 | 3320 | 3325 | 3320 | 1001 |
| 258 | 20240328 | 143400 | 600894035 | 3325 | 3320 | 3325 | 3320 | 96 |
| 259 | 20240328 | 143300 | 600575280 | 3325 | 3325 | 3325 | 3320 | 554 |
| 260 | 20240328 | 143200 | 598735740 | 3325 | 3325 | 3325 | 3325 | 0 |
| 261 | 20240328 | 143100 | 598735740 | 3325 | 3325 | 3325 | 3325 | 0 |
| 262 | 20240328 | 143000 | 598735740 | 3325 | 3325 | 3325 | 3325 | 0 |
| 263 | 20240328 | 142900 | 598735740 | 3325 | 3325 | 3325 | 3325 | 13 |
| 264 | 20240328 | 142800 | 598692515 | 3325 | 3325 | 3325 | 3325 | 0 |
| 265 | 20240328 | 142700 | 598692515 | 3325 | 3325 | 3325 | 3325 | 0 |
| 266 | 20240328 | 142600 | 598692515 | 3325 | 3325 | 3325 | 3325 | 1 |
| 267 | 20240328 | 142500 | 598689190 | 3330 | 3325 | 3330 | 3325 | 402 |
| 268 | 20240328 | 142400 | 597352535 | 3330 | 3330 | 3330 | 3330 | 0 |
| 269 | 20240328 | 142300 | 597352535 | 3330 | 3330 | 3330 | 3330 | 1 |
| 270 | 20240328 | 142200 | 597349205 | 3325 | 3325 | 3330 | 3325 | 436 |
| 271 | 20240328 | 142100 | 595899500 | 3325 | 3325 | 3325 | 3320 | 86 |
| 272 | 20240328 | 142000 | 595613900 | 3325 | 3325 | 3325 | 3320 | 253 |
| 273 | 20240328 | 141900 | 594772780 | 3325 | 3320 | 3325 | 3320 | 4886 |
| 274 | 20240328 | 141800 | 578551255 | 3325 | 3325 | 3325 | 3325 | 20 |
| 275 | 20240328 | 141700 | 578484755 | 3325 | 3325 | 3325 | 3325 | 10 |
| 276 | 20240328 | 141600 | 578451505 | 3325 | 3325 | 3325 | 3325 | 0 |
| 277 | 20240328 | 141500 | 578451505 | 3325 | 3320 | 3325 | 3320 | 381 |
| 278 | 20240328 | 141400 | 577186580 | 3325 | 3325 | 3325 | 3325 | 115 |
| 279 | 20240328 | 141300 | 576804205 | 3330 | 3330 | 3330 | 3330 | 1 |
| 280 | 20240328 | 141200 | 576800875 | 3330 | 3330 | 3330 | 3330 | 0 |
| 281 | 20240328 | 141100 | 576800875 | 3330 | 3330 | 3330 | 3330 | 0 |
| 282 | 20240328 | 141000 | 576800875 | 3330 | 3325 | 3330 | 3325 | 528 |
| 283 | 20240328 | 140900 | 575045270 | 3330 | 3330 | 3330 | 3330 | 32 |
| 284 | 20240328 | 140800 | 574938710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 285 | 20240328 | 140700 | 574938710 | 3330 | 3330 | 3330 | 3330 | 3 |
| 286 | 20240328 | 140600 | 574928720 | 3330 | 3330 | 3330 | 3330 | 0 |
| 287 | 20240328 | 140500 | 574928720 | 3330 | 3330 | 3330 | 3330 | 0 |
| 288 | 20240328 | 140400 | 574928720 | 3330 | 3325 | 3330 | 3320 | 551 |
| 289 | 20240328 | 140300 | 573098370 | 3330 | 3330 | 3330 | 3330 | 0 |
| 290 | 20240328 | 140200 | 573098370 | 3330 | 3330 | 3330 | 3330 | 0 |
| 291 | 20240328 | 140100 | 573098370 | 3330 | 3325 | 3330 | 3325 | 7 |
| 292 | 20240328 | 140000 | 573075085 | 3330 | 3325 | 3330 | 3325 | 1185 |
| 293 | 20240328 | 135900 | 569134955 | 3330 | 3330 | 3330 | 3330 | 0 |
| 294 | 20240328 | 135800 | 569134955 | 3330 | 3325 | 3330 | 3325 | 507 |
| 295 | 20240328 | 135700 | 567449170 | 3330 | 3325 | 3330 | 3325 | 40 |
| 296 | 20240328 | 135600 | 567316160 | 3330 | 3325 | 3330 | 3325 | 193 |
| 297 | 20240328 | 135500 | 566673475 | 3330 | 3330 | 3330 | 3330 | 1 |
| 298 | 20240328 | 135400 | 566670145 | 3325 | 3330 | 3330 | 3325 | 601 |
| 299 | 20240328 | 135300 | 564671710 | 3330 | 3330 | 3330 | 3330 | 0 |
| 300 | 20240328 | 135200 | 564671710 | 3330 | 3330 | 3330 | 3325 | 1071 |
| 301 | 20240328 | 135100 | 561110280 | 3330 | 3330 | 3330 | 3325 | 1002 |
| 302 | 20240328 | 135000 | 557778620 | 3330 | 3325 | 3330 | 3325 | 101 |
| 303 | 20240328 | 134900 | 557442790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 304 | 20240328 | 134800 | 557442790 | 3330 | 3330 | 3330 | 3330 | 0 |
| 305 | 20240328 | 134700 | 557442790 | 3330 | 3330 | 3330 | 3330 | 51 |
| 306 | 20240328 | 134600 | 557272960 | 3325 | 3325 | 3325 | 3325 | 300 |
| 307 | 20240328 | 134500 | 556275460 | 3330 | 3330 | 3330 | 3330 | 100 |
| 308 | 20240328 | 134400 | 555942460 | 3330 | 3330 | 3330 | 3330 | 1015 |
| 309 | 20240328 | 134300 | 552562510 | 3330 | 3330 | 3330 | 3330 | 1325 |
| 310 | 20240328 | 134200 | 548150260 | 3325 | 3330 | 3330 | 3325 | 104 |
| 311 | 20240328 | 134100 | 547804440 | 3330 | 3330 | 3330 | 3330 | 0 |
| 312 | 20240328 | 134000 | 547804440 | 3330 | 3330 | 3330 | 3330 | 0 |
| 313 | 20240328 | 133900 | 547804440 | 3330 | 3330 | 3330 | 3330 | 0 |
| 314 | 20240328 | 133800 | 547804440 | 3330 | 3330 | 3330 | 3330 | 74 |
| 315 | 20240328 | 133700 | 547558020 | 3330 | 3330 | 3330 | 3330 | 0 |
| 316 | 20240328 | 133600 | 547558020 | 3330 | 3330 | 3330 | 3330 | 1 |
| 317 | 20240328 | 133500 | 547554690 | 3330 | 3330 | 3330 | 3330 | 1 |
| 318 | 20240328 | 133400 | 547551360 | 3330 | 3330 | 3330 | 3330 | 2 |
| 319 | 20240328 | 133300 | 547544700 | 3335 | 3335 | 3335 | 3330 | 12 |
| 320 | 20240328 | 133200 | 547504725 | 3335 | 3335 | 3335 | 3335 | 0 |
| 321 | 20240328 | 133100 | 547504725 | 3335 | 3335 | 3335 | 3335 | 190 |
| 322 | 20240328 | 133000 | 546871075 | 3335 | 3335 | 3335 | 3335 | 0 |
| 323 | 20240328 | 132900 | 546871075 | 3335 | 3335 | 3335 | 3335 | 10 |
| 324 | 20240328 | 132800 | 546837725 | 3335 | 3335 | 3335 | 3335 | 0 |
| 325 | 20240328 | 132700 | 546837725 | 3335 | 3335 | 3335 | 3335 | 0 |
| 326 | 20240328 | 132600 | 546837725 | 3335 | 3335 | 3335 | 3335 | 0 |
| 327 | 20240328 | 132500 | 546837725 | 3335 | 3335 | 3335 | 3335 | 7 |
| 328 | 20240328 | 132400 | 546814380 | 3335 | 3335 | 3335 | 3335 | 0 |
| 329 | 20240328 | 132300 | 546814380 | 3335 | 3330 | 3335 | 3330 | 1085 |
| 330 | 20240328 | 132200 | 543201325 | 3330 | 3320 | 3330 | 3320 | 1512 |
| 331 | 20240328 | 132100 | 538181465 | 3320 | 3330 | 3330 | 3320 | 61 |
| 332 | 20240328 | 132000 | 537978435 | 3330 | 3330 | 3330 | 3330 | 0 |
| 333 | 20240328 | 131900 | 537978435 | 3330 | 3320 | 3330 | 3320 | 190 |
| 334 | 20240328 | 131800 | 537347625 | 3330 | 3330 | 3330 | 3330 | 0 |
| 335 | 20240328 | 131700 | 537347625 | 3330 | 3330 | 3330 | 3330 | 0 |
| 336 | 20240328 | 131600 | 537347625 | 3330 | 3330 | 3330 | 3330 | 0 |
| 337 | 20240328 | 131500 | 537347625 | 3330 | 3325 | 3330 | 3320 | 4123 |
| 338 | 20240328 | 131400 | 523640260 | 3330 | 3330 | 3330 | 3330 | 0 |
| 339 | 20240328 | 131300 | 523640260 | 3330 | 3330 | 3330 | 3330 | 0 |
| 340 | 20240328 | 131200 | 523640260 | 3330 | 3330 | 3330 | 3330 | 0 |
| 341 | 20240328 | 131100 | 523640260 | 3330 | 3320 | 3330 | 3320 | 1504 |
| 342 | 20240328 | 131000 | 518646940 | 3330 | 3320 | 3330 | 3320 | 515 |
| 343 | 20240328 | 130900 | 516937130 | 3330 | 3320 | 3330 | 3320 | 7052 |
| 344 | 20240328 | 130800 | 493524220 | 3330 | 3330 | 3330 | 3330 | 0 |
| 345 | 20240328 | 130700 | 493524220 | 3330 | 3330 | 3330 | 3330 | 0 |
| 346 | 20240328 | 130600 | 493524220 | 3330 | 3330 | 3330 | 3330 | 0 |
| 347 | 20240328 | 130500 | 493524220 | 3330 | 3330 | 3330 | 3330 | 0 |
| 348 | 20240328 | 130400 | 493524220 | 3330 | 3330 | 3330 | 3320 | 4059 |
| 349 | 20240328 | 130300 | 480048310 | 3320 | 3325 | 3325 | 3320 | 2705 |
| 350 | 20240328 | 130200 | 471065210 | 3330 | 3325 | 3330 | 3325 | 9372 |
| 351 | 20240328 | 130100 | 439903300 | 3330 | 3335 | 3335 | 3330 | 1714 |
| 352 | 20240328 | 130000 | 434195675 | 3330 | 3330 | 3330 | 3330 | 90 |
| 353 | 20240328 | 125900 | 433895975 | 3335 | 3335 | 3335 | 3335 | 0 |
| 354 | 20240328 | 125800 | 433895975 | 3335 | 3330 | 3335 | 3330 | 363 |
| 355 | 20240328 | 125700 | 432687160 | 3330 | 3335 | 3335 | 3330 | 806 |
| 356 | 20240328 | 125600 | 430003130 | 3335 | 3335 | 3335 | 3335 | 0 |
| 357 | 20240328 | 125500 | 430003130 | 3335 | 3335 | 3335 | 3335 | 0 |
| 358 | 20240328 | 125400 | 430003130 | 3335 | 3335 | 3335 | 3335 | 150 |
| 359 | 20240328 | 125300 | 429502880 | 3330 | 3330 | 3335 | 3330 | 1032 |
| 360 | 20240328 | 125200 | 426066310 | 3335 | 3335 | 3335 | 3335 | 0 |
| 361 | 20240328 | 125100 | 426066310 | 3335 | 3335 | 3335 | 3330 | 98 |
| 362 | 20240328 | 125000 | 425739515 | 3335 | 3335 | 3335 | 3335 | 0 |
| 363 | 20240328 | 124900 | 425739515 | 3335 | 3335 | 3335 | 3335 | 0 |
| 364 | 20240328 | 124800 | 425739515 | 3335 | 3335 | 3335 | 3335 | 0 |
| 365 | 20240328 | 124700 | 425739515 | 3335 | 3330 | 3335 | 3330 | 5 |
| 366 | 20240328 | 124600 | 425722860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 367 | 20240328 | 124500 | 425722860 | 3335 | 3335 | 3335 | 3335 | 0 |
| 368 | 20240328 | 124400 | 425722860 | 3335 | 3335 | 3335 | 3335 | 3 |
| 369 | 20240328 | 124300 | 425712855 | 3335 | 3335 | 3335 | 3335 | 15 |
| 370 | 20240328 | 124200 | 425662830 | 3330 | 3330 | 3335 | 3330 | 179 |
| 371 | 20240328 | 124100 | 425066715 | 3335 | 3335 | 3335 | 3335 | 0 |
| 372 | 20240328 | 124000 | 425066715 | 3335 | 3335 | 3335 | 3335 | 3018 |
| 373 | 20240328 | 123900 | 415001685 | 3335 | 3335 | 3335 | 3335 | 102 |
| 374 | 20240328 | 123800 | 414661515 | 3335 | 3335 | 3335 | 3330 | 120 |
| 375 | 20240328 | 123700 | 414261325 | 3330 | 3335 | 3335 | 3330 | 509 |
| 376 | 20240328 | 123600 | 412566310 | 3330 | 3335 | 3335 | 3330 | 21 |
| 377 | 20240328 | 123500 | 412496375 | 3335 | 3330 | 3335 | 3330 | 1120 |
| 378 | 20240328 | 123400 | 408766175 | 3335 | 3335 | 3335 | 3335 | 1 |
| 379 | 20240328 | 123300 | 408762840 | 3330 | 3335 | 3335 | 3330 | 53 |
| 380 | 20240328 | 123200 | 408586300 | 3330 | 3330 | 3330 | 3330 | 130 |
| 381 | 20240328 | 123100 | 408153400 | 3335 | 3335 | 3335 | 3335 | 0 |
| 382 | 20240328 | 123000 | 408153400 | 3335 | 3335 | 3335 | 3335 | 0 |
| 383 | 20240328 | 122900 | 408153400 | 3335 | 3335 | 3335 | 3335 | 0 |
| 384 | 20240328 | 122800 | 408153400 | 3335 | 3330 | 3335 | 3330 | 101 |
| 385 | 20240328 | 122700 | 407817065 | 3335 | 3335 | 3335 | 3335 | 100 |
| 386 | 20240328 | 122600 | 407483565 | 3335 | 3335 | 3335 | 3335 | 0 |
| 387 | 20240328 | 122500 | 407483565 | 3335 | 3335 | 3335 | 3335 | 0 |
| 388 | 20240328 | 122400 | 407483565 | 3335 | 3330 | 3335 | 3325 | 155 |
| 389 | 20240328 | 122300 | 406966985 | 3330 | 3330 | 3335 | 3330 | 211 |
| 390 | 20240328 | 122200 | 406264340 | 3330 | 3330 | 3330 | 3330 | 10753 |
| 391 | 20240328 | 122100 | 370456850 | 3330 | 3325 | 3330 | 3325 | 238 |
| 392 | 20240328 | 122000 | 369664325 | 3330 | 3330 | 3330 | 3330 | 0 |
| 393 | 20240328 | 121900 | 369664325 | 3330 | 3330 | 3330 | 3330 | 0 |
| 394 | 20240328 | 121800 | 369664325 | 3330 | 3330 | 3330 | 3330 | 0 |
| 395 | 20240328 | 121700 | 369664325 | 3330 | 3330 | 3330 | 3330 | 10 |
| 396 | 20240328 | 121600 | 369631025 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 397 | 20240328 | 121500 | 366306025 | 3330 | 3330 | 3330 | 3330 | 107 |
| 398 | 20240328 | 121400 | 365949715 | 3330 | 3330 | 3330 | 3330 | 0 |
| 399 | 20240328 | 121300 | 365949715 | 3330 | 3325 | 3330 | 3325 | 60 |
| 400 | 20240328 | 121200 | 365750165 | 3330 | 3330 | 3330 | 3330 | 0 |
| 401 | 20240328 | 121100 | 365750165 | 3330 | 3330 | 3330 | 3330 | 0 |
| 402 | 20240328 | 121000 | 365750165 | 3330 | 3330 | 3330 | 3330 | 10 |
| 403 | 20240328 | 120900 | 365716865 | 3330 | 3330 | 3330 | 3330 | 1 |
| 404 | 20240328 | 120800 | 365713535 | 3330 | 3330 | 3330 | 3330 | 0 |
| 405 | 20240328 | 120700 | 365713535 | 3330 | 3330 | 3330 | 3330 | 17 |
| 406 | 20240328 | 120600 | 365656925 | 3330 | 3330 | 3330 | 3330 | 0 |
| 407 | 20240328 | 120500 | 365656925 | 3330 | 3330 | 3330 | 3330 | 72 |
| 408 | 20240328 | 120400 | 365417165 | 3330 | 3330 | 3330 | 3330 | 30 |
| 409 | 20240328 | 120300 | 365317265 | 3330 | 3330 | 3330 | 3330 | 50 |
| 410 | 20240328 | 120200 | 365150765 | 3330 | 3330 | 3330 | 3330 | 10 |
| 411 | 20240328 | 120100 | 365117465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 412 | 20240328 | 120000 | 365117465 | 3325 | 3325 | 3325 | 3325 | 0 |
| 413 | 20240328 | 115900 | 365117465 | 3325 | 3325 | 3325 | 3325 | 1522 |
| 414 | 20240328 | 115800 | 360056815 | 3330 | 3330 | 3330 | 3330 | 0 |
| 415 | 20240328 | 115700 | 360056815 | 3330 | 3330 | 3330 | 3330 | 0 |
| 416 | 20240328 | 115600 | 360056815 | 3330 | 3330 | 3330 | 3330 | 1141 |
| 417 | 20240328 | 115500 | 356257285 | 3330 | 3330 | 3330 | 3330 | 1001 |
| 418 | 20240328 | 115400 | 352923955 | 3330 | 3330 | 3330 | 3330 | 65 |
| 419 | 20240328 | 115300 | 352707505 | 3325 | 3325 | 3325 | 3325 | 0 |
| 420 | 20240328 | 115200 | 352707505 | 3325 | 3325 | 3325 | 3325 | 24 |
| 421 | 20240328 | 115100 | 352627705 | 3325 | 3325 | 3325 | 3325 | 206 |
| 422 | 20240328 | 115000 | 351942755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 423 | 20240328 | 114900 | 351942755 | 3325 | 3325 | 3325 | 3325 | 507 |
| 424 | 20240328 | 114800 | 350256980 | 3325 | 3325 | 3325 | 3325 | 0 |
| 425 | 20240328 | 114700 | 350256980 | 3325 | 3325 | 3325 | 3325 | 0 |
| 426 | 20240328 | 114600 | 350256980 | 3325 | 3325 | 3325 | 3325 | 20 |
| 427 | 20240328 | 114500 | 350190480 | 3330 | 3330 | 3330 | 3330 | 0 |
| 428 | 20240328 | 114400 | 350190480 | 3330 | 3330 | 3330 | 3330 | 10 |
| 429 | 20240328 | 114300 | 350157180 | 3325 | 3325 | 3325 | 3325 | 190 |
| 430 | 20240328 | 114200 | 349525430 | 3325 | 3325 | 3325 | 3325 | 208 |
| 431 | 20240328 | 114100 | 348833830 | 3325 | 3325 | 3325 | 3325 | 30 |
| 432 | 20240328 | 114000 | 348734080 | 3325 | 3325 | 3325 | 3325 | 1500 |
| 433 | 20240328 | 113900 | 343746580 | 3325 | 3325 | 3325 | 3325 | 0 |
| 434 | 20240328 | 113800 | 343746580 | 3325 | 3325 | 3325 | 3325 | 0 |
| 435 | 20240328 | 113700 | 343746580 | 3325 | 3325 | 3325 | 3325 | 11 |
| 436 | 20240328 | 113600 | 343710005 | 3320 | 3320 | 3320 | 3320 | 10 |
| 437 | 20240328 | 113500 | 343676805 | 3320 | 3320 | 3320 | 3320 | 2126 |
| 438 | 20240328 | 113400 | 336618485 | 3325 | 3320 | 3325 | 3320 | 1208 |
| 439 | 20240328 | 113300 | 332607600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 440 | 20240328 | 113200 | 332607600 | 3325 | 3325 | 3325 | 3325 | 0 |
| 441 | 20240328 | 113100 | 332607600 | 3325 | 3325 | 3325 | 3325 | 1005 |
| 442 | 20240328 | 113000 | 329265975 | 3325 | 3320 | 3325 | 3320 | 11 |
| 443 | 20240328 | 112900 | 329229405 | 3325 | 3330 | 3330 | 3325 | 3085 |
| 444 | 20240328 | 112800 | 318971760 | 3325 | 3325 | 3325 | 3325 | 224 |
| 445 | 20240328 | 112700 | 318226960 | 3325 | 3325 | 3325 | 3325 | 0 |
| 446 | 20240328 | 112600 | 318226960 | 3325 | 3325 | 3325 | 3325 | 0 |
| 447 | 20240328 | 112500 | 318226960 | 3325 | 3325 | 3325 | 3325 | 152 |
| 448 | 20240328 | 112400 | 317721560 | 3330 | 3330 | 3330 | 3330 | 510 |
| 449 | 20240328 | 112300 | 316023260 | 3330 | 3330 | 3330 | 3330 | 0 |
| 450 | 20240328 | 112200 | 316023260 | 3330 | 3330 | 3330 | 3330 | 0 |
| 451 | 20240328 | 112100 | 316023260 | 3330 | 3325 | 3330 | 3325 | 700 |
| 452 | 20240328 | 112000 | 313692760 | 3325 | 3325 | 3325 | 3325 | 0 |
| 453 | 20240328 | 111900 | 313692760 | 3325 | 3330 | 3330 | 3325 | 5 |
| 454 | 20240328 | 111800 | 313676115 | 3325 | 3325 | 3325 | 3325 | 1 |
| 455 | 20240328 | 111700 | 313672790 | 3330 | 3325 | 3330 | 3325 | 218 |
| 456 | 20240328 | 111600 | 312947915 | 3330 | 3330 | 3330 | 3330 | 5 |
| 457 | 20240328 | 111500 | 312931265 | 3330 | 3330 | 3330 | 3330 | 0 |
| 458 | 20240328 | 111400 | 312931265 | 3330 | 3330 | 3330 | 3330 | 837 |
| 459 | 20240328 | 111300 | 310144055 | 3330 | 3330 | 3330 | 3330 | 0 |
| 460 | 20240328 | 111200 | 310144055 | 3330 | 3330 | 3330 | 3330 | 12 |
| 461 | 20240328 | 111100 | 310104095 | 3330 | 3325 | 3330 | 3325 | 1536 |
| 462 | 20240328 | 111000 | 304996870 | 3325 | 3325 | 3325 | 3325 | 1 |
| 463 | 20240328 | 110900 | 304993545 | 3330 | 3330 | 3330 | 3330 | 0 |
| 464 | 20240328 | 110800 | 304993545 | 3330 | 3325 | 3330 | 3325 | 385 |
| 465 | 20240328 | 110700 | 303711745 | 3325 | 3325 | 3325 | 3325 | 391 |
| 466 | 20240328 | 110600 | 302411670 | 3325 | 3325 | 3325 | 3325 | 204 |
| 467 | 20240328 | 110500 | 301733370 | 3325 | 3325 | 3325 | 3325 | 1 |
| 468 | 20240328 | 110400 | 301730045 | 3325 | 3325 | 3325 | 3325 | 0 |
| 469 | 20240328 | 110300 | 301730045 | 3325 | 3325 | 3325 | 3325 | 2673 |
| 470 | 20240328 | 110200 | 292842320 | 3325 | 3325 | 3325 | 3325 | 0 |
| 471 | 20240328 | 110100 | 292842320 | 3325 | 3325 | 3325 | 3325 | 25 |
| 472 | 20240328 | 110000 | 292759195 | 3325 | 3325 | 3325 | 3325 | 0 |
| 473 | 20240328 | 105900 | 292759195 | 3325 | 3325 | 3325 | 3325 | 2000 |
| 474 | 20240328 | 105800 | 286109195 | 3330 | 3330 | 3330 | 3330 | 0 |
| 475 | 20240328 | 105700 | 286109195 | 3330 | 3330 | 3330 | 3330 | 2 |
| 476 | 20240328 | 105600 | 286102535 | 3330 | 3330 | 3330 | 3330 | 115 |
| 477 | 20240328 | 105500 | 285719585 | 3325 | 3325 | 3325 | 3325 | 0 |
| 478 | 20240328 | 105400 | 285719585 | 3325 | 3330 | 3330 | 3325 | 533 |
| 479 | 20240328 | 105300 | 283944795 | 3325 | 3330 | 3330 | 3325 | 600 |
| 480 | 20240328 | 105200 | 281948295 | 3330 | 3330 | 3330 | 3330 | 247 |
| 481 | 20240328 | 105100 | 281125785 | 3330 | 3320 | 3330 | 3320 | 818 |
| 482 | 20240328 | 105000 | 278407640 | 3325 | 3325 | 3330 | 3325 | 659 |
| 483 | 20240328 | 104900 | 276216415 | 3325 | 3325 | 3325 | 3325 | 2000 |
| 484 | 20240328 | 104800 | 269566415 | 3325 | 3330 | 3330 | 3325 | 3099 |
| 485 | 20240328 | 104700 | 259261745 | 3325 | 3330 | 3330 | 3325 | 135 |
| 486 | 20240328 | 104600 | 258812720 | 3330 | 3330 | 3330 | 3330 | 0 |
| 487 | 20240328 | 104500 | 258812720 | 3330 | 3330 | 3330 | 3330 | 64 |
| 488 | 20240328 | 104400 | 258599600 | 3335 | 3335 | 3335 | 3335 | 6 |
| 489 | 20240328 | 104300 | 258579590 | 3330 | 3330 | 3330 | 3330 | 0 |
| 490 | 20240328 | 104200 | 258579590 | 3330 | 3330 | 3330 | 3330 | 2350 |
| 491 | 20240328 | 104100 | 250754090 | 3330 | 3330 | 3330 | 3330 | 401 |
| 492 | 20240328 | 104000 | 249418760 | 3330 | 3330 | 3330 | 3330 | 260 |
| 493 | 20240328 | 103900 | 248552960 | 3335 | 3335 | 3335 | 3335 | 0 |
| 494 | 20240328 | 103800 | 248552960 | 3335 | 3330 | 3335 | 3330 | 410 |
| 495 | 20240328 | 103700 | 247187610 | 3330 | 3330 | 3330 | 3330 | 1450 |
| 496 | 20240328 | 103600 | 242359110 | 3335 | 3335 | 3335 | 3335 | 3 |
| 497 | 20240328 | 103500 | 242349105 | 3335 | 3335 | 3335 | 3335 | 1 |
| 498 | 20240328 | 103400 | 242345770 | 3335 | 3340 | 3340 | 3335 | 212 |
| 499 | 20240328 | 103300 | 241638700 | 3335 | 3340 | 3340 | 3335 | 425 |
| 500 | 20240328 | 103200 | 240220800 | 3335 | 3335 | 3335 | 3335 | 277 |
| 501 | 20240328 | 103100 | 239297005 | 3340 | 3335 | 3340 | 3335 | 503 |
| 502 | 20240328 | 103000 | 237619485 | 3340 | 3335 | 3340 | 3335 | 403 |
| 503 | 20240328 | 102900 | 236275470 | 3335 | 3335 | 3335 | 3335 | 1 |
| 504 | 20240328 | 102800 | 236272135 | 3335 | 3330 | 3335 | 3330 | 62 |
| 505 | 20240328 | 102700 | 236065615 | 3335 | 3335 | 3335 | 3335 | 0 |
| 506 | 20240328 | 102600 | 236065615 | 3335 | 3335 | 3335 | 3335 | 95 |
| 507 | 20240328 | 102500 | 235748790 | 3340 | 3340 | 3340 | 3340 | 0 |
| 508 | 20240328 | 102400 | 235748790 | 3340 | 3330 | 3340 | 3330 | 16815 |
| 509 | 20240328 | 102300 | 179715490 | 3325 | 3330 | 3330 | 3325 | 181 |
| 510 | 20240328 | 102200 | 179113510 | 3330 | 3325 | 3330 | 3325 | 102 |
| 511 | 20240328 | 102100 | 178773900 | 3330 | 3325 | 3330 | 3325 | 2336 |
| 512 | 20240328 | 102000 | 171006635 | 3325 | 3325 | 3325 | 3325 | 300 |
| 513 | 20240328 | 101900 | 170009135 | 3325 | 3320 | 3325 | 3320 | 399 |
| 514 | 20240328 | 101800 | 168682520 | 3320 | 3320 | 3320 | 3320 | 200 |
| 515 | 20240328 | 101700 | 168018520 | 3320 | 3325 | 3325 | 3320 | 420 |
| 516 | 20240328 | 101600 | 166622960 | 3325 | 3325 | 3325 | 3325 | 1 |
| 517 | 20240328 | 101500 | 166619635 | 3330 | 3330 | 3330 | 3330 | 0 |
| 518 | 20240328 | 101400 | 166619635 | 3330 | 3325 | 3330 | 3325 | 737 |
| 519 | 20240328 | 101300 | 164167110 | 3330 | 3330 | 3330 | 3330 | 250 |
| 520 | 20240328 | 101200 | 163334610 | 3330 | 3330 | 3330 | 3330 | 10 |
| 521 | 20240328 | 101100 | 163301310 | 3330 | 3330 | 3330 | 3325 | 749 |
| 522 | 20240328 | 101000 | 160807340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 523 | 20240328 | 100900 | 160807340 | 3330 | 3330 | 3330 | 3330 | 1 |
| 524 | 20240328 | 100800 | 160804010 | 3330 | 3330 | 3330 | 3330 | 0 |
| 525 | 20240328 | 100700 | 160804010 | 3330 | 3330 | 3330 | 3330 | 3 |
| 526 | 20240328 | 100600 | 160794020 | 3325 | 3325 | 3325 | 3325 | 433 |
| 527 | 20240328 | 100500 | 159354295 | 3330 | 3325 | 3330 | 3325 | 810 |
| 528 | 20240328 | 100400 | 156658495 | 3330 | 3330 | 3330 | 3330 | 0 |
| 529 | 20240328 | 100300 | 156658495 | 3330 | 3325 | 3330 | 3325 | 951 |
| 530 | 20240328 | 100200 | 153496330 | 3330 | 3330 | 3330 | 3330 | 102 |
| 531 | 20240328 | 100100 | 153156670 | 3335 | 3335 | 3335 | 3335 | 0 |
| 532 | 20240328 | 100000 | 153156670 | 3335 | 3335 | 3335 | 3335 | 0 |
| 533 | 20240328 | 095900 | 153156670 | 3335 | 3335 | 3335 | 3335 | 0 |
| 534 | 20240328 | 095800 | 153156670 | 3335 | 3325 | 3335 | 3325 | 11 |
| 535 | 20240328 | 095700 | 153119995 | 3325 | 3330 | 3335 | 3325 | 3128 |
| 536 | 20240328 | 095600 | 142712050 | 3325 | 3325 | 3325 | 3325 | 40 |
| 537 | 20240328 | 095500 | 142579050 | 3330 | 3325 | 3330 | 3325 | 305 |
| 538 | 20240328 | 095400 | 141564900 | 3330 | 3330 | 3330 | 3330 | 2100 |
| 539 | 20240328 | 095300 | 134571900 | 3330 | 3330 | 3330 | 3330 | 794 |
| 540 | 20240328 | 095200 | 131927880 | 3330 | 3330 | 3330 | 3330 | 100 |
| 541 | 20240328 | 095100 | 131594880 | 3330 | 3330 | 3330 | 3330 | 354 |
| 542 | 20240328 | 095000 | 130416060 | 3330 | 3325 | 3330 | 3325 | 804 |
| 543 | 20240328 | 094900 | 127742525 | 3330 | 3330 | 3330 | 3330 | 0 |
| 544 | 20240328 | 094800 | 127742525 | 3330 | 3330 | 3330 | 3325 | 209 |
| 545 | 20240328 | 094700 | 127047200 | 3325 | 3325 | 3325 | 3325 | 22 |
| 546 | 20240328 | 094600 | 126974050 | 3330 | 3330 | 3330 | 3330 | 0 |
| 547 | 20240328 | 094500 | 126974050 | 3330 | 3325 | 3330 | 3325 | 262 |
| 548 | 20240328 | 094400 | 126101980 | 3325 | 3325 | 3325 | 3325 | 3300 |
| 549 | 20240328 | 094300 | 115129480 | 3325 | 3325 | 3325 | 3325 | 1 |
| 550 | 20240328 | 094200 | 115126155 | 3325 | 3325 | 3325 | 3325 | 1386 |
| 551 | 20240328 | 094100 | 110517705 | 3325 | 3325 | 3325 | 3325 | 15 |
| 552 | 20240328 | 094000 | 110467830 | 3325 | 3325 | 3325 | 3325 | 0 |
| 553 | 20240328 | 093900 | 110467830 | 3325 | 3325 | 3325 | 3325 | 595 |
| 554 | 20240328 | 093800 | 108489455 | 3325 | 3320 | 3325 | 3320 | 826 |
| 555 | 20240328 | 093700 | 105743030 | 3320 | 3325 | 3325 | 3320 | 201 |
| 556 | 20240328 | 093600 | 105074710 | 3325 | 3330 | 3330 | 3320 | 454 |
| 557 | 20240328 | 093500 | 103567405 | 3330 | 3330 | 3330 | 3325 | 538 |
| 558 | 20240328 | 093400 | 101778480 | 3325 | 3325 | 3325 | 3325 | 1417 |
| 559 | 20240328 | 093300 | 97066955 | 3330 | 3325 | 3330 | 3320 | 443 |
| 560 | 20240328 | 093200 | 95595080 | 3330 | 3330 | 3330 | 3330 | 6 |
| 561 | 20240328 | 093100 | 95575100 | 3330 | 3330 | 3330 | 3330 | 320 |
| 562 | 20240328 | 093000 | 94509500 | 3325 | 3330 | 3330 | 3325 | 18 |
| 563 | 20240328 | 092900 | 94449585 | 3335 | 3335 | 3335 | 3335 | 0 |
| 564 | 20240328 | 092800 | 94449585 | 3335 | 3330 | 3335 | 3330 | 1584 |
| 565 | 20240328 | 092700 | 89174845 | 3330 | 3330 | 3330 | 3330 | 20 |
| 566 | 20240328 | 092600 | 89108245 | 3330 | 3330 | 3330 | 3330 | 3 |
| 567 | 20240328 | 092500 | 89098255 | 3330 | 3330 | 3330 | 3330 | 10 |
| 568 | 20240328 | 092400 | 89064955 | 3330 | 3330 | 3330 | 3325 | 316 |
| 569 | 20240328 | 092300 | 88014175 | 3325 | 3325 | 3325 | 3325 | 0 |
| 570 | 20240328 | 092200 | 88014175 | 3325 | 3325 | 3325 | 3325 | 7 |
| 571 | 20240328 | 092100 | 87990900 | 3335 | 3335 | 3335 | 3325 | 211 |
| 572 | 20240328 | 092000 | 87289215 | 3330 | 3330 | 3335 | 3330 | 2639 |
| 573 | 20240328 | 091900 | 78501295 | 3330 | 3330 | 3330 | 3330 | 0 |
| 574 | 20240328 | 091800 | 78501295 | 3330 | 3330 | 3330 | 3330 | 230 |
| 575 | 20240328 | 091700 | 77735395 | 3330 | 3325 | 3330 | 3325 | 384 |
| 576 | 20240328 | 091600 | 76458280 | 3330 | 3330 | 3330 | 3330 | 0 |
| 577 | 20240328 | 091500 | 76458280 | 3330 | 3330 | 3330 | 3330 | 14 |
| 578 | 20240328 | 091400 | 76411660 | 3330 | 3325 | 3330 | 3325 | 770 |
| 579 | 20240328 | 091300 | 73848365 | 3335 | 3335 | 3335 | 3335 | 10 |
| 580 | 20240328 | 091200 | 73815015 | 3335 | 3325 | 3335 | 3325 | 3292 |
| 581 | 20240328 | 091100 | 62853435 | 3330 | 3330 | 3330 | 3325 | 255 |
| 582 | 20240328 | 091000 | 62004295 | 3330 | 3325 | 3330 | 3325 | 265 |
| 583 | 20240328 | 090900 | 61122270 | 3330 | 3330 | 3330 | 3330 | 692 |
| 584 | 20240328 | 090800 | 58817910 | 3330 | 3330 | 3330 | 3330 | 101 |
| 585 | 20240328 | 090700 | 58481580 | 3330 | 3325 | 3335 | 3315 | 3520 |
| 586 | 20240328 | 090600 | 46794740 | 3330 | 3330 | 3335 | 3330 | 3203 |
| 587 | 20240328 | 090500 | 36116820 | 3320 | 3325 | 3335 | 3320 | 1154 |
| 588 | 20240328 | 090400 | 32285230 | 3325 | 3330 | 3340 | 3325 | 150 |
| 589 | 20240328 | 090300 | 31785780 | 3320 | 3330 | 3330 | 3320 | 2280 |
| 590 | 20240328 | 090200 | 24211110 | 3330 | 3340 | 3340 | 3330 | 179 |
| 591 | 20240328 | 090100 | 23615010 | 3350 | 3330 | 3350 | 3330 | 125 |
| 592 | 20240328 | 090000 | 23198700 | 3350 | 3320 | 3350 | 3320 | 6983 |