32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 185200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 47269 |
| 3 | 20231122 | 185100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20231122 | 185000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20231122 | 184900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20231122 | 184800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20231122 | 184700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20231122 | 184600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20231122 | 184500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20231122 | 184400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20231122 | 184300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20231122 | 184200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20231122 | 184100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20231122 | 184000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20231122 | 183900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20231122 | 183800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20231122 | 183700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20231122 | 183600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20231122 | 183500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20231122 | 183400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20231122 | 183300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20231122 | 183200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20231122 | 183100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20231122 | 183000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20231122 | 182900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20231122 | 182800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20231122 | 182700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20231122 | 182600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20231122 | 182500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20231122 | 182400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20231122 | 182300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20231122 | 182200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 47269 |
| 33 | 20231122 | 182100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20231122 | 182000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20231122 | 181900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20231122 | 181800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20231122 | 181700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20231122 | 181600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20231122 | 181500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20231122 | 181400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20231122 | 181300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20231122 | 181200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20231122 | 181100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20231122 | 181000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20231122 | 180900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20231122 | 180800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20231122 | 180700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20231122 | 180600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20231122 | 180500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20231122 | 180400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20231122 | 180300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20231122 | 180200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20231122 | 180100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20231122 | 180000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20231122 | 175900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20231122 | 175800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20231122 | 175700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20231122 | 175600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20231122 | 175500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20231122 | 175400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20231122 | 175300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20231122 | 175200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 47269 |
| 63 | 20231122 | 175100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20231122 | 175000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20231122 | 174900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20231122 | 174800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20231122 | 174700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20231122 | 174600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20231122 | 174500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20231122 | 174400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20231122 | 174300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20231122 | 174200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20231122 | 174100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20231122 | 174000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20231122 | 173900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20231122 | 173800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20231122 | 173700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20231122 | 173600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20231122 | 173500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20231122 | 173400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20231122 | 173300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20231122 | 173200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20231122 | 173100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20231122 | 173000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20231122 | 172900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20231122 | 172800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20231122 | 172700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20231122 | 172600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20231122 | 172500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20231122 | 172400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20231122 | 172300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20231122 | 172200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 47269 |
| 93 | 20231122 | 172100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20231122 | 172000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20231122 | 171900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20231122 | 171800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20231122 | 171700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20231122 | 171600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20231122 | 171500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20231122 | 171400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20231122 | 171300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20231122 | 171200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20231122 | 171100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20231122 | 171000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20231122 | 170900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20231122 | 170800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20231122 | 170700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20231122 | 170600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20231122 | 170500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20231122 | 170400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20231122 | 170300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20231122 | 170200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20231122 | 170100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20231122 | 170000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20231122 | 165900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20231122 | 165800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20231122 | 165700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20231122 | 165600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20231122 | 165500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20231122 | 165400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20231122 | 165300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20231122 | 165200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 47269 |
| 123 | 20231122 | 165100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20231122 | 165000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20231122 | 164900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20231122 | 164800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20231122 | 164700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20231122 | 164600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20231122 | 164500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20231122 | 164400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20231122 | 164300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20231122 | 164200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20231122 | 164100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20231122 | 164000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20231122 | 163900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20231122 | 163800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20231122 | 163700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20231122 | 163600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20231122 | 163500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20231122 | 163400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20231122 | 163300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20231122 | 163200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20231122 | 163100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20231122 | 163000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20231122 | 162900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20231122 | 162800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20231122 | 162700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20231122 | 162600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20231122 | 162500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20231122 | 162400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20231122 | 162300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20231122 | 162200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 47269 |
| 153 | 20231122 | 162100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20231122 | 162000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20231122 | 161900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20231122 | 161800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20231122 | 161700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20231122 | 161600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20231122 | 161500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20231122 | 161400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20231122 | 161300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20231122 | 161200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20231122 | 161100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20231122 | 161000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20231122 | 160900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20231122 | 160800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20231122 | 160700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20231122 | 160600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20231122 | 160500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20231122 | 160400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20231122 | 160300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20231122 | 160200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20231122 | 160100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20231122 | 160000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20231122 | 155900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20231122 | 155800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20231122 | 155700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20231122 | 155600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20231122 | 155500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20231122 | 155400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20231122 | 155300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20231122 | 155200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 47269 |
| 183 | 20231122 | 155100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20231122 | 155000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20231122 | 154900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20231122 | 154800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20231122 | 154700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20231122 | 154600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20231122 | 154500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20231122 | 154400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20231122 | 154300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20231122 | 154200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20231122 | 154100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20231122 | 154000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20231122 | 153900 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20231122 | 153800 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20231122 | 153700 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20231122 | 153600 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20231122 | 153500 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20231122 | 153400 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20231122 | 153300 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20231122 | 153200 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20231122 | 153100 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20231122 | 153000 | 12402381250 | 16190 | 16190 | 16190 | 16190 | 47269 |
| 205 | 20231122 | 152900 | 11637096140 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20231122 | 152800 | 11637096140 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20231122 | 152700 | 11637096140 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20231122 | 152600 | 11637096140 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20231122 | 152500 | 11637096140 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20231122 | 152400 | 11637096140 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20231122 | 152300 | 11637096140 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20231122 | 152200 | 11637096140 | 16140 | 16140 | 16140 | 16140 | 0 |
| 213 | 20231122 | 152100 | 11637096140 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20231122 | 152000 | 11637096140 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20231122 | 151900 | 11637096140 | 16140 | 16120 | 16150 | 16110 | 4895 |
| 216 | 20231122 | 151800 | 11558194110 | 16140 | 16140 | 16140 | 16110 | 1609 |
| 217 | 20231122 | 151700 | 11532246120 | 16130 | 16140 | 16140 | 16110 | 1299 |
| 218 | 20231122 | 151600 | 11511297120 | 16120 | 16130 | 16140 | 16110 | 2318 |
| 219 | 20231122 | 151500 | 11473922110 | 16140 | 16140 | 16150 | 16130 | 970 |
| 220 | 20231122 | 151400 | 11458268790 | 16140 | 16130 | 16150 | 16130 | 1742 |
| 221 | 20231122 | 151300 | 11430155160 | 16140 | 16130 | 16140 | 16120 | 1692 |
| 222 | 20231122 | 151200 | 11402860840 | 16130 | 16120 | 16130 | 16120 | 1544 |
| 223 | 20231122 | 151100 | 11377965630 | 16120 | 16120 | 16130 | 16120 | 512 |
| 224 | 20231122 | 151000 | 11369707830 | 16120 | 16110 | 16130 | 16110 | 850 |
| 225 | 20231122 | 150900 | 11356000560 | 16110 | 16120 | 16130 | 16110 | 2547 |
| 226 | 20231122 | 150800 | 11314954730 | 16110 | 16130 | 16150 | 16110 | 3631 |
| 227 | 20231122 | 150700 | 11256406180 | 16130 | 16130 | 16140 | 16120 | 1040 |
| 228 | 20231122 | 150600 | 11239627410 | 16130 | 16130 | 16140 | 16120 | 2927 |
| 229 | 20231122 | 150500 | 11192413840 | 16130 | 16150 | 16160 | 16130 | 1930 |
| 230 | 20231122 | 150400 | 11161252370 | 16150 | 16140 | 16160 | 16140 | 1062 |
| 231 | 20231122 | 150300 | 11144098630 | 16150 | 16140 | 16150 | 16140 | 786 |
| 232 | 20231122 | 150200 | 11131409060 | 16140 | 16160 | 16160 | 16140 | 1574 |
| 233 | 20231122 | 150100 | 11105992530 | 16150 | 16140 | 16160 | 16140 | 540 |
| 234 | 20231122 | 150000 | 11097270110 | 16140 | 16140 | 16150 | 16140 | 794 |
| 235 | 20231122 | 145900 | 11084449740 | 16150 | 16130 | 16150 | 16130 | 4902 |
| 236 | 20231122 | 145800 | 11005336910 | 16140 | 16140 | 16140 | 16130 | 1460 |
| 237 | 20231122 | 145700 | 10981785740 | 16140 | 16130 | 16140 | 16130 | 651 |
| 238 | 20231122 | 145600 | 10971279050 | 16140 | 16130 | 16140 | 16130 | 1493 |
| 239 | 20231122 | 145500 | 10947192550 | 16130 | 16120 | 16130 | 16120 | 1327 |
| 240 | 20231122 | 145400 | 10925788680 | 16120 | 16120 | 16130 | 16120 | 539 |
| 241 | 20231122 | 145300 | 10917099770 | 16120 | 16140 | 16140 | 16120 | 2979 |
| 242 | 20231122 | 145200 | 10869048200 | 16140 | 16140 | 16150 | 16130 | 1622 |
| 243 | 20231122 | 145100 | 10842864910 | 16130 | 16140 | 16140 | 16130 | 214 |
| 244 | 20231122 | 145000 | 10839411420 | 16130 | 16140 | 16140 | 16130 | 1716 |
| 245 | 20231122 | 144900 | 10811725710 | 16140 | 16150 | 16150 | 16140 | 311 |
| 246 | 20231122 | 144800 | 10806705170 | 16150 | 16140 | 16150 | 16140 | 429 |
| 247 | 20231122 | 144700 | 10799780830 | 16140 | 16140 | 16150 | 16130 | 4071 |
| 248 | 20231122 | 144600 | 10734072050 | 16140 | 16140 | 16150 | 16130 | 1144 |
| 249 | 20231122 | 144500 | 10715607970 | 16130 | 16140 | 16150 | 16130 | 1255 |
| 250 | 20231122 | 144400 | 10695354000 | 16140 | 16130 | 16150 | 16120 | 866 |
| 251 | 20231122 | 144300 | 10681389490 | 16130 | 16120 | 16130 | 16110 | 1098 |
| 252 | 20231122 | 144200 | 10663688020 | 16110 | 16120 | 16130 | 16110 | 1718 |
| 253 | 20231122 | 144100 | 10636008970 | 16110 | 16140 | 16150 | 16110 | 6312 |
| 254 | 20231122 | 144000 | 10534269760 | 16140 | 16160 | 16160 | 16140 | 2611 |
| 255 | 20231122 | 143900 | 10492109540 | 16150 | 16160 | 16170 | 16150 | 2241 |
| 256 | 20231122 | 143800 | 10455885730 | 16170 | 16160 | 16170 | 16160 | 561 |
| 257 | 20231122 | 143700 | 10446819890 | 16170 | 16180 | 16190 | 16160 | 3437 |
| 258 | 20231122 | 143600 | 10391233380 | 16180 | 16180 | 16190 | 16180 | 1174 |
| 259 | 20231122 | 143500 | 10372238000 | 16180 | 16180 | 16190 | 16180 | 457 |
| 260 | 20231122 | 143400 | 10364843620 | 16190 | 16180 | 16190 | 16180 | 1005 |
| 261 | 20231122 | 143300 | 10348582350 | 16180 | 16190 | 16190 | 16180 | 926 |
| 262 | 20231122 | 143200 | 10333599360 | 16180 | 16180 | 16190 | 16180 | 759 |
| 263 | 20231122 | 143100 | 10321318410 | 16180 | 16180 | 16190 | 16180 | 287 |
| 264 | 20231122 | 143000 | 10316674500 | 16190 | 16180 | 16190 | 16180 | 1122 |
| 265 | 20231122 | 142900 | 10298519340 | 16190 | 16180 | 16190 | 16180 | 1307 |
| 266 | 20231122 | 142800 | 10277370300 | 16180 | 16180 | 16190 | 16180 | 64 |
| 267 | 20231122 | 142700 | 10276334730 | 16180 | 16200 | 16210 | 16180 | 4606 |
| 268 | 20231122 | 142600 | 10201737530 | 16210 | 16210 | 16210 | 16200 | 2339 |
| 269 | 20231122 | 142500 | 10163844750 | 16200 | 16200 | 16210 | 16200 | 1349 |
| 270 | 20231122 | 142400 | 10141984230 | 16210 | 16210 | 16210 | 16200 | 1018 |
| 271 | 20231122 | 142300 | 10125485130 | 16200 | 16210 | 16220 | 16200 | 3853 |
| 272 | 20231122 | 142200 | 10063031320 | 16210 | 16210 | 16220 | 16210 | 1616 |
| 273 | 20231122 | 142100 | 10036835610 | 16210 | 16210 | 16220 | 16210 | 916 |
| 274 | 20231122 | 142000 | 10021986040 | 16210 | 16210 | 16220 | 16210 | 3274 |
| 275 | 20231122 | 141900 | 9968907780 | 16210 | 16220 | 16220 | 16210 | 2437 |
| 276 | 20231122 | 141800 | 9929383900 | 16220 | 16220 | 16220 | 16210 | 1093 |
| 277 | 20231122 | 141700 | 9911659870 | 16220 | 16220 | 16230 | 16220 | 2019 |
| 278 | 20231122 | 141600 | 9878911600 | 16230 | 16230 | 16230 | 16220 | 408 |
| 279 | 20231122 | 141500 | 9872293120 | 16220 | 16220 | 16230 | 16220 | 519 |
| 280 | 20231122 | 141400 | 9863874800 | 16220 | 16250 | 16250 | 16220 | 788 |
| 281 | 20231122 | 141300 | 9851080420 | 16250 | 16220 | 16260 | 16220 | 4185 |
| 282 | 20231122 | 141200 | 9783091830 | 16220 | 16240 | 16240 | 16220 | 1997 |
| 283 | 20231122 | 141100 | 9750685250 | 16240 | 16250 | 16250 | 16240 | 1305 |
| 284 | 20231122 | 141000 | 9729490860 | 16240 | 16240 | 16250 | 16230 | 1953 |
| 285 | 20231122 | 140900 | 9697774950 | 16230 | 16230 | 16240 | 16230 | 247 |
| 286 | 20231122 | 140800 | 9693765590 | 16230 | 16250 | 16250 | 16230 | 2269 |
| 287 | 20231122 | 140700 | 9656924660 | 16240 | 16230 | 16250 | 16230 | 1821 |
| 288 | 20231122 | 140600 | 9627351620 | 16220 | 16220 | 16230 | 16210 | 3265 |
| 289 | 20231122 | 140500 | 9574371130 | 16220 | 16210 | 16220 | 16210 | 2255 |
| 290 | 20231122 | 140400 | 9537804200 | 16210 | 16210 | 16220 | 16210 | 672 |
| 291 | 20231122 | 140300 | 9526905590 | 16210 | 16220 | 16220 | 16210 | 487 |
| 292 | 20231122 | 140200 | 9519008840 | 16210 | 16210 | 16220 | 16210 | 1242 |
| 293 | 20231122 | 140100 | 9498872320 | 16220 | 16210 | 16220 | 16210 | 1284 |
| 294 | 20231122 | 140000 | 9478045900 | 16210 | 16220 | 16220 | 16210 | 258 |
| 295 | 20231122 | 135900 | 9473863600 | 16210 | 16210 | 16210 | 16200 | 2116 |
| 296 | 20231122 | 135800 | 9439568750 | 16210 | 16210 | 16210 | 16200 | 1377 |
| 297 | 20231122 | 135700 | 9417252890 | 16210 | 16210 | 16210 | 16200 | 586 |
| 298 | 20231122 | 135600 | 9407756090 | 16210 | 16200 | 16210 | 16200 | 867 |
| 299 | 20231122 | 135500 | 9393710040 | 16210 | 16200 | 16210 | 16200 | 931 |
| 300 | 20231122 | 135400 | 9378625970 | 16200 | 16200 | 16210 | 16200 | 2695 |
| 301 | 20231122 | 135300 | 9334962210 | 16190 | 16200 | 16200 | 16190 | 220 |
| 302 | 20231122 | 135200 | 9331399620 | 16190 | 16200 | 16210 | 16190 | 1062 |
| 303 | 20231122 | 135100 | 9314195470 | 16200 | 16210 | 16210 | 16200 | 471 |
| 304 | 20231122 | 135000 | 9306564230 | 16200 | 16210 | 16210 | 16200 | 735 |
| 305 | 20231122 | 134900 | 9294655460 | 16220 | 16210 | 16230 | 16210 | 2017 |
| 306 | 20231122 | 134800 | 9261946350 | 16210 | 16190 | 16220 | 16190 | 1469 |
| 307 | 20231122 | 134700 | 9238145970 | 16200 | 16180 | 16200 | 16180 | 3321 |
| 308 | 20231122 | 134600 | 9184376960 | 16190 | 16190 | 16200 | 16190 | 1095 |
| 309 | 20231122 | 134500 | 9166648900 | 16190 | 16190 | 16200 | 16180 | 514 |
| 310 | 20231122 | 134400 | 9158326080 | 16190 | 16170 | 16200 | 16160 | 6447 |
| 311 | 20231122 | 134300 | 9054049120 | 16160 | 16180 | 16190 | 16160 | 1857 |
| 312 | 20231122 | 134200 | 9024016130 | 16180 | 16160 | 16180 | 16160 | 432 |
| 313 | 20231122 | 134100 | 9017032540 | 16160 | 16170 | 16170 | 16160 | 1553 |
| 314 | 20231122 | 134000 | 8991933410 | 16170 | 16170 | 16180 | 16160 | 1471 |
| 315 | 20231122 | 133900 | 8968147180 | 16170 | 16180 | 16180 | 16150 | 3239 |
| 316 | 20231122 | 133800 | 8915780510 | 16150 | 16200 | 16200 | 16150 | 991 |
| 317 | 20231122 | 133700 | 8899737310 | 16190 | 16200 | 16200 | 16190 | 2116 |
| 318 | 20231122 | 133600 | 8865478990 | 16190 | 16220 | 16220 | 16120 | 8316 |
| 319 | 20231122 | 133500 | 8730963570 | 16220 | 16210 | 16220 | 16200 | 717 |
| 320 | 20231122 | 133400 | 8719340940 | 16200 | 16220 | 16220 | 16200 | 2765 |
| 321 | 20231122 | 133300 | 8674519680 | 16220 | 16220 | 16220 | 16210 | 894 |
| 322 | 20231122 | 133200 | 8660025860 | 16220 | 16210 | 16220 | 16210 | 514 |
| 323 | 20231122 | 133100 | 8651690480 | 16210 | 16230 | 16230 | 16210 | 1318 |
| 324 | 20231122 | 133000 | 8630318800 | 16230 | 16230 | 16230 | 16210 | 3130 |
| 325 | 20231122 | 132900 | 8579564640 | 16230 | 16230 | 16240 | 16220 | 666 |
| 326 | 20231122 | 132800 | 8568756480 | 16230 | 16250 | 16260 | 16230 | 4079 |
| 327 | 20231122 | 132700 | 8502483020 | 16260 | 16250 | 16260 | 16240 | 1406 |
| 328 | 20231122 | 132600 | 8479633800 | 16250 | 16220 | 16250 | 16220 | 2937 |
| 329 | 20231122 | 132500 | 8431949350 | 16220 | 16220 | 16220 | 16210 | 1021 |
| 330 | 20231122 | 132400 | 8415391640 | 16220 | 16220 | 16220 | 16210 | 769 |
| 331 | 20231122 | 132300 | 8402923650 | 16210 | 16220 | 16220 | 16210 | 1419 |
| 332 | 20231122 | 132200 | 8379913030 | 16220 | 16210 | 16220 | 16200 | 740 |
| 333 | 20231122 | 132100 | 8367920040 | 16200 | 16190 | 16220 | 16190 | 5228 |
| 334 | 20231122 | 132000 | 8283195490 | 16190 | 16200 | 16200 | 16190 | 1360 |
| 335 | 20231122 | 131900 | 8261175070 | 16190 | 16190 | 16200 | 16190 | 682 |
| 336 | 20231122 | 131800 | 8250132300 | 16190 | 16190 | 16200 | 16190 | 1024 |
| 337 | 20231122 | 131700 | 8233552650 | 16190 | 16190 | 16190 | 16190 | 530 |
| 338 | 20231122 | 131600 | 8224971950 | 16190 | 16180 | 16200 | 16180 | 689 |
| 339 | 20231122 | 131500 | 8213819090 | 16200 | 16190 | 16200 | 16160 | 8901 |
| 340 | 20231122 | 131400 | 8069772510 | 16190 | 16190 | 16200 | 16170 | 3022 |
| 341 | 20231122 | 131300 | 8020865960 | 16190 | 16190 | 16200 | 16190 | 1971 |
| 342 | 20231122 | 131200 | 7988952820 | 16200 | 16190 | 16210 | 16190 | 2821 |
| 343 | 20231122 | 131100 | 7943257680 | 16190 | 16210 | 16220 | 16190 | 3973 |
| 344 | 20231122 | 131000 | 7878852570 | 16210 | 16220 | 16220 | 16210 | 448 |
| 345 | 20231122 | 130900 | 7871588230 | 16210 | 16200 | 16220 | 16200 | 409 |
| 346 | 20231122 | 130800 | 7864957850 | 16200 | 16200 | 16210 | 16190 | 1439 |
| 347 | 20231122 | 130700 | 7841646300 | 16200 | 16200 | 16210 | 16190 | 1700 |
| 348 | 20231122 | 130600 | 7814108730 | 16200 | 16210 | 16230 | 16190 | 1733 |
| 349 | 20231122 | 130500 | 7786037600 | 16210 | 16200 | 16220 | 16200 | 1107 |
| 350 | 20231122 | 130400 | 7768101490 | 16210 | 16210 | 16210 | 16190 | 1801 |
| 351 | 20231122 | 130300 | 7738922100 | 16200 | 16230 | 16250 | 16190 | 6095 |
| 352 | 20231122 | 130200 | 7640108430 | 16240 | 16260 | 16270 | 16240 | 3395 |
| 353 | 20231122 | 130100 | 7584936330 | 16260 | 16250 | 16270 | 16240 | 1888 |
| 354 | 20231122 | 130000 | 7554252720 | 16240 | 16270 | 16270 | 16240 | 3163 |
| 355 | 20231122 | 125900 | 7502838050 | 16270 | 16330 | 16340 | 16260 | 10412 |
| 356 | 20231122 | 125800 | 7332857800 | 16330 | 16290 | 16330 | 16290 | 4952 |
| 357 | 20231122 | 125700 | 7252094010 | 16290 | 16240 | 16300 | 16220 | 11245 |
| 358 | 20231122 | 125600 | 7069044920 | 16260 | 16210 | 16260 | 16210 | 5716 |
| 359 | 20231122 | 125500 | 6976235260 | 16210 | 16210 | 16220 | 16200 | 3793 |
| 360 | 20231122 | 125400 | 6914749250 | 16220 | 16220 | 16220 | 16210 | 2723 |
| 361 | 20231122 | 125300 | 6870593050 | 16230 | 16240 | 16240 | 16210 | 3141 |
| 362 | 20231122 | 125200 | 6819635280 | 16240 | 16260 | 16270 | 16240 | 3964 |
| 363 | 20231122 | 125100 | 6755196790 | 16260 | 16250 | 16290 | 16240 | 7524 |
| 364 | 20231122 | 125000 | 6632777770 | 16250 | 16200 | 16260 | 16200 | 8078 |
| 365 | 20231122 | 124900 | 6501646120 | 16200 | 16190 | 16200 | 16190 | 2142 |
| 366 | 20231122 | 124800 | 6466960610 | 16190 | 16160 | 16200 | 16160 | 2854 |
| 367 | 20231122 | 124700 | 6420791150 | 16160 | 16200 | 16200 | 16160 | 5055 |
| 368 | 20231122 | 124600 | 6339010010 | 16200 | 16190 | 16200 | 16160 | 11408 |
| 369 | 20231122 | 124500 | 6154302290 | 16180 | 16140 | 16180 | 16140 | 4788 |
| 370 | 20231122 | 124400 | 6076941480 | 16130 | 16100 | 16140 | 16100 | 2632 |
| 371 | 20231122 | 124300 | 6034528410 | 16090 | 16070 | 16110 | 16070 | 7668 |
| 372 | 20231122 | 124200 | 5911170860 | 16060 | 16050 | 16060 | 16050 | 2032 |
| 373 | 20231122 | 124100 | 5878541740 | 16060 | 16050 | 16060 | 16050 | 56 |
| 374 | 20231122 | 124000 | 5877642680 | 16050 | 16010 | 16060 | 16010 | 10174 |
| 375 | 20231122 | 123900 | 5714506100 | 16020 | 16020 | 16030 | 16010 | 1109 |
| 376 | 20231122 | 123800 | 5696740780 | 16020 | 16020 | 16030 | 16020 | 142 |
| 377 | 20231122 | 123700 | 5694465650 | 16020 | 16020 | 16030 | 16020 | 504 |
| 378 | 20231122 | 123600 | 5686391240 | 16020 | 16030 | 16030 | 16020 | 619 |
| 379 | 20231122 | 123500 | 5676474410 | 16020 | 16030 | 16030 | 16020 | 760 |
| 380 | 20231122 | 123400 | 5664298910 | 16020 | 16030 | 16030 | 16020 | 1122 |
| 381 | 20231122 | 123300 | 5646324250 | 16020 | 16020 | 16030 | 16020 | 550 |
| 382 | 20231122 | 123200 | 5637512800 | 16020 | 16030 | 16030 | 16020 | 193 |
| 383 | 20231122 | 123100 | 5634420640 | 16020 | 16020 | 16030 | 16020 | 811 |
| 384 | 20231122 | 123000 | 5621428100 | 16030 | 16030 | 16030 | 16020 | 696 |
| 385 | 20231122 | 122900 | 5610277530 | 16030 | 16020 | 16030 | 16020 | 1930 |
| 386 | 20231122 | 122800 | 5579358410 | 16020 | 16020 | 16030 | 16020 | 1918 |
| 387 | 20231122 | 122700 | 5548629840 | 16030 | 16030 | 16030 | 16020 | 428 |
| 388 | 20231122 | 122600 | 5541770930 | 16020 | 16040 | 16040 | 16020 | 1020 |
| 389 | 20231122 | 122500 | 5525421590 | 16030 | 16030 | 16040 | 16030 | 203 |
| 390 | 20231122 | 122400 | 5522167180 | 16030 | 16040 | 16040 | 16020 | 451 |
| 391 | 20231122 | 122300 | 5514937360 | 16030 | 16030 | 16040 | 16030 | 1295 |
| 392 | 20231122 | 122200 | 5494178290 | 16030 | 16040 | 16040 | 16030 | 334 |
| 393 | 20231122 | 122100 | 5488822640 | 16030 | 16040 | 16040 | 16030 | 263 |
| 394 | 20231122 | 122000 | 5484605990 | 16030 | 16020 | 16030 | 16020 | 1441 |
| 395 | 20231122 | 121900 | 5461508650 | 16020 | 16040 | 16040 | 16020 | 1880 |
| 396 | 20231122 | 121800 | 5431373540 | 16040 | 16040 | 16050 | 16030 | 1434 |
| 397 | 20231122 | 121700 | 5408373240 | 16030 | 16020 | 16040 | 16020 | 54 |
| 398 | 20231122 | 121600 | 5407507680 | 16030 | 16030 | 16040 | 16020 | 1901 |
| 399 | 20231122 | 121500 | 5377035880 | 16030 | 16030 | 16030 | 16020 | 283 |
| 400 | 20231122 | 121400 | 5372501490 | 16020 | 16020 | 16030 | 16020 | 59 |
| 401 | 20231122 | 121300 | 5371556010 | 16020 | 16010 | 16030 | 16010 | 507 |
| 402 | 20231122 | 121200 | 5363436640 | 16020 | 16010 | 16020 | 16000 | 3404 |
| 403 | 20231122 | 121100 | 5308925230 | 16010 | 15990 | 16010 | 15990 | 239 |
| 404 | 20231122 | 121000 | 5305099830 | 15990 | 16000 | 16000 | 15990 | 215 |
| 405 | 20231122 | 120900 | 5301661360 | 16000 | 16010 | 16010 | 16000 | 768 |
| 406 | 20231122 | 120800 | 5289373020 | 16000 | 16000 | 16010 | 16000 | 244 |
| 407 | 20231122 | 120700 | 5285468110 | 16000 | 16000 | 16010 | 16000 | 218 |
| 408 | 20231122 | 120600 | 5281979820 | 16010 | 16010 | 16010 | 16000 | 1002 |
| 409 | 20231122 | 120500 | 5265946860 | 16010 | 16020 | 16020 | 16000 | 1004 |
| 410 | 20231122 | 120400 | 5249873470 | 16010 | 16010 | 16020 | 16010 | 361 |
| 411 | 20231122 | 120300 | 5244093290 | 16010 | 16020 | 16020 | 16010 | 431 |
| 412 | 20231122 | 120200 | 5237192330 | 16010 | 16020 | 16020 | 16010 | 841 |
| 413 | 20231122 | 120100 | 5223727020 | 16010 | 16010 | 16030 | 16010 | 329 |
| 414 | 20231122 | 120000 | 5218458840 | 16020 | 16000 | 16030 | 16000 | 3259 |
| 415 | 20231122 | 115900 | 5166293770 | 16000 | 15990 | 16000 | 15990 | 866 |
| 416 | 20231122 | 115800 | 5152443440 | 16000 | 16000 | 16000 | 15990 | 813 |
| 417 | 20231122 | 115700 | 5139441970 | 16000 | 15990 | 16000 | 15990 | 230 |
| 418 | 20231122 | 115600 | 5135763740 | 16000 | 15990 | 16000 | 15990 | 2019 |
| 419 | 20231122 | 115500 | 5103478800 | 15990 | 16000 | 16000 | 15990 | 1576 |
| 420 | 20231122 | 115400 | 5078263990 | 16000 | 16010 | 16010 | 16000 | 321 |
| 421 | 20231122 | 115300 | 5073127450 | 16000 | 16000 | 16010 | 16000 | 312 |
| 422 | 20231122 | 115200 | 5068135140 | 16010 | 16000 | 16010 | 16000 | 555 |
| 423 | 20231122 | 115100 | 5059251180 | 16010 | 15990 | 16010 | 15980 | 2563 |
| 424 | 20231122 | 115000 | 5018249080 | 15980 | 15980 | 15990 | 15980 | 788 |
| 425 | 20231122 | 114900 | 5005650970 | 15990 | 15980 | 15990 | 15980 | 291 |
| 426 | 20231122 | 114800 | 5000999780 | 15990 | 16000 | 16000 | 15980 | 942 |
| 427 | 20231122 | 114700 | 4985942330 | 15990 | 16000 | 16000 | 15990 | 984 |
| 428 | 20231122 | 114600 | 4970207650 | 15990 | 16000 | 16000 | 15990 | 1060 |
| 429 | 20231122 | 114500 | 4953257730 | 16000 | 16010 | 16010 | 16000 | 1872 |
| 430 | 20231122 | 114400 | 4923304670 | 16000 | 16000 | 16010 | 16000 | 345 |
| 431 | 20231122 | 114300 | 4917783670 | 16000 | 16000 | 16010 | 16000 | 235 |
| 432 | 20231122 | 114200 | 4914023200 | 16010 | 16010 | 16010 | 16000 | 493 |
| 433 | 20231122 | 114100 | 4906134900 | 16000 | 16010 | 16010 | 16000 | 192 |
| 434 | 20231122 | 114000 | 4903062600 | 16010 | 16010 | 16020 | 16000 | 520 |
| 435 | 20231122 | 113900 | 4894737560 | 16000 | 16000 | 16000 | 15990 | 1759 |
| 436 | 20231122 | 113800 | 4866601000 | 15990 | 16000 | 16000 | 15990 | 1380 |
| 437 | 20231122 | 113700 | 4844534470 | 15990 | 16000 | 16000 | 15980 | 192 |
| 438 | 20231122 | 113600 | 4841464640 | 15990 | 15990 | 15990 | 15970 | 1176 |
| 439 | 20231122 | 113500 | 4822666750 | 15990 | 16000 | 16000 | 15970 | 2523 |
| 440 | 20231122 | 113400 | 4782332930 | 15990 | 16000 | 16000 | 15990 | 1313 |
| 441 | 20231122 | 113300 | 4761337100 | 16000 | 16000 | 16000 | 15990 | 222 |
| 442 | 20231122 | 113200 | 4757786600 | 16000 | 15990 | 16010 | 15990 | 3513 |
| 443 | 20231122 | 113100 | 4701577350 | 16000 | 15990 | 16000 | 15990 | 519 |
| 444 | 20231122 | 113000 | 4693278460 | 15990 | 15990 | 16000 | 15980 | 1631 |
| 445 | 20231122 | 112900 | 4667204780 | 15990 | 15960 | 15990 | 15960 | 2553 |
| 446 | 20231122 | 112800 | 4626410260 | 15970 | 15960 | 15980 | 15960 | 7213 |
| 447 | 20231122 | 112700 | 4511236480 | 15960 | 15950 | 15960 | 15950 | 489 |
| 448 | 20231122 | 112600 | 4503436410 | 15940 | 15950 | 15960 | 15940 | 511 |
| 449 | 20231122 | 112500 | 4495286800 | 15950 | 15940 | 15950 | 15940 | 1318 |
| 450 | 20231122 | 112400 | 4474266860 | 15950 | 15950 | 15950 | 15940 | 309 |
| 451 | 20231122 | 112300 | 4469340860 | 15940 | 15940 | 15950 | 15940 | 776 |
| 452 | 20231122 | 112200 | 4456968820 | 15950 | 15940 | 15950 | 15940 | 349 |
| 453 | 20231122 | 112100 | 4451404510 | 15950 | 15950 | 15950 | 15940 | 334 |
| 454 | 20231122 | 112000 | 4446080140 | 15950 | 15940 | 15950 | 15940 | 316 |
| 455 | 20231122 | 111900 | 4441042880 | 15940 | 15950 | 15960 | 15940 | 2341 |
| 456 | 20231122 | 111800 | 4403707680 | 15950 | 15960 | 15960 | 15950 | 2551 |
| 457 | 20231122 | 111700 | 4363018570 | 15960 | 15960 | 15960 | 15950 | 205 |
| 458 | 20231122 | 111600 | 4359748360 | 15960 | 15950 | 15960 | 15950 | 207 |
| 459 | 20231122 | 111500 | 4356445660 | 15960 | 15970 | 15970 | 15960 | 1582 |
| 460 | 20231122 | 111400 | 4331196660 | 15960 | 15970 | 15970 | 15960 | 1862 |
| 461 | 20231122 | 111300 | 4301476780 | 15970 | 15960 | 15970 | 15960 | 67 |
| 462 | 20231122 | 111200 | 4300407220 | 15960 | 15970 | 15970 | 15960 | 325 |
| 463 | 20231122 | 111100 | 4295219790 | 15970 | 15970 | 15970 | 15960 | 441 |
| 464 | 20231122 | 111000 | 4288178440 | 15960 | 15970 | 15970 | 15960 | 664 |
| 465 | 20231122 | 110900 | 4277580100 | 15960 | 15970 | 15970 | 15960 | 362 |
| 466 | 20231122 | 110800 | 4271801370 | 15970 | 15980 | 15980 | 15960 | 380 |
| 467 | 20231122 | 110700 | 4265735250 | 15970 | 15970 | 15980 | 15970 | 560 |
| 468 | 20231122 | 110600 | 4256791750 | 15970 | 15980 | 15980 | 15960 | 486 |
| 469 | 20231122 | 110500 | 4249030140 | 15970 | 15960 | 15970 | 15960 | 2780 |
| 470 | 20231122 | 110400 | 4204639900 | 15960 | 15960 | 15970 | 15960 | 869 |
| 471 | 20231122 | 110300 | 4190770090 | 15960 | 15940 | 15970 | 15930 | 9834 |
| 472 | 20231122 | 110200 | 4033955090 | 15930 | 15940 | 15940 | 15930 | 710 |
| 473 | 20231122 | 110100 | 4022643840 | 15940 | 15920 | 15940 | 15920 | 956 |
| 474 | 20231122 | 110000 | 4007416410 | 15930 | 15930 | 15930 | 15920 | 541 |
| 475 | 20231122 | 105900 | 3998803190 | 15920 | 15920 | 15930 | 15920 | 422 |
| 476 | 20231122 | 105800 | 3992082510 | 15920 | 15930 | 15940 | 15920 | 4005 |
| 477 | 20231122 | 105700 | 3928287990 | 15930 | 15940 | 15940 | 15930 | 188 |
| 478 | 20231122 | 105600 | 3925291880 | 15930 | 15930 | 15940 | 15930 | 601 |
| 479 | 20231122 | 105500 | 3915717210 | 15940 | 15930 | 15940 | 15930 | 561 |
| 480 | 20231122 | 105400 | 3906779250 | 15930 | 15940 | 15940 | 15930 | 329 |
| 481 | 20231122 | 105300 | 3901536300 | 15940 | 15930 | 15940 | 15930 | 382 |
| 482 | 20231122 | 105200 | 3895449570 | 15940 | 15940 | 15940 | 15930 | 596 |
| 483 | 20231122 | 105100 | 3885950920 | 15940 | 15940 | 15940 | 15930 | 223 |
| 484 | 20231122 | 105000 | 3882398000 | 15930 | 15930 | 15940 | 15930 | 427 |
| 485 | 20231122 | 104900 | 3875595310 | 15930 | 15930 | 15940 | 15930 | 340 |
| 486 | 20231122 | 104800 | 3870178670 | 15940 | 15940 | 15950 | 15930 | 1944 |
| 487 | 20231122 | 104700 | 3839193850 | 15930 | 15940 | 15950 | 15930 | 489 |
| 488 | 20231122 | 104600 | 3831401130 | 15940 | 15930 | 15950 | 15930 | 775 |
| 489 | 20231122 | 104500 | 3819049440 | 15940 | 15940 | 15950 | 15930 | 2579 |
| 490 | 20231122 | 104400 | 3777942780 | 15940 | 15950 | 15950 | 15940 | 340 |
| 491 | 20231122 | 104300 | 3772522880 | 15940 | 15950 | 15950 | 15940 | 678 |
| 492 | 20231122 | 104200 | 3761710660 | 15950 | 15960 | 15960 | 15950 | 906 |
| 493 | 20231122 | 104100 | 3747259630 | 15960 | 15960 | 15970 | 15950 | 1321 |
| 494 | 20231122 | 104000 | 3726180810 | 15970 | 15980 | 15980 | 15960 | 533 |
| 495 | 20231122 | 103900 | 3717668760 | 15970 | 15950 | 15970 | 15940 | 1385 |
| 496 | 20231122 | 103800 | 3695565390 | 15950 | 15910 | 15950 | 15910 | 10207 |
| 497 | 20231122 | 103700 | 3533056640 | 15910 | 15910 | 15920 | 15910 | 1242 |
| 498 | 20231122 | 103600 | 3513290090 | 15910 | 15910 | 15920 | 15910 | 863 |
| 499 | 20231122 | 103500 | 3499557280 | 15920 | 15920 | 15920 | 15900 | 966 |
| 500 | 20231122 | 103400 | 3484185920 | 15920 | 15910 | 15920 | 15900 | 3915 |
| 501 | 20231122 | 103300 | 3421901330 | 15910 | 15920 | 15920 | 15910 | 1599 |
| 502 | 20231122 | 103200 | 3396458870 | 15920 | 15920 | 15920 | 15910 | 784 |
| 503 | 20231122 | 103100 | 3383981810 | 15910 | 15910 | 15920 | 15910 | 1119 |
| 504 | 20231122 | 103000 | 3366176530 | 15910 | 15920 | 15920 | 15910 | 1072 |
| 505 | 20231122 | 102900 | 3349119640 | 15910 | 15910 | 15920 | 15910 | 518 |
| 506 | 20231122 | 102800 | 3340875500 | 15920 | 15920 | 15920 | 15910 | 479 |
| 507 | 20231122 | 102700 | 3333251270 | 15920 | 15920 | 15920 | 15910 | 750 |
| 508 | 20231122 | 102600 | 3321315140 | 15920 | 15920 | 15920 | 15910 | 404 |
| 509 | 20231122 | 102500 | 3314884850 | 15920 | 15910 | 15920 | 15910 | 323 |
| 510 | 20231122 | 102400 | 3309744490 | 15920 | 15900 | 15920 | 15890 | 9347 |
| 511 | 20231122 | 102300 | 3161131880 | 15890 | 15900 | 15900 | 15890 | 1470 |
| 512 | 20231122 | 102200 | 3137767180 | 15890 | 15900 | 15900 | 15890 | 1248 |
| 513 | 20231122 | 102100 | 3117933640 | 15900 | 15900 | 15900 | 15890 | 445 |
| 514 | 20231122 | 102000 | 3110861470 | 15890 | 15890 | 15900 | 15890 | 678 |
| 515 | 20231122 | 101900 | 3100087600 | 15890 | 15880 | 15890 | 15880 | 315 |
| 516 | 20231122 | 101800 | 3095083670 | 15890 | 15900 | 15900 | 15890 | 903 |
| 517 | 20231122 | 101700 | 3080734780 | 15890 | 15880 | 15890 | 15880 | 2036 |
| 518 | 20231122 | 101600 | 3048393950 | 15880 | 15900 | 15900 | 15880 | 1547 |
| 519 | 20231122 | 101500 | 3023813480 | 15890 | 15900 | 15900 | 15890 | 407 |
| 520 | 20231122 | 101400 | 3017344990 | 15890 | 15890 | 15900 | 15890 | 532 |
| 521 | 20231122 | 101300 | 3008891010 | 15890 | 15890 | 15900 | 15880 | 1164 |
| 522 | 20231122 | 101200 | 2990398300 | 15900 | 15890 | 15900 | 15880 | 758 |
| 523 | 20231122 | 101100 | 2978353560 | 15890 | 15890 | 15890 | 15880 | 2372 |
| 524 | 20231122 | 101000 | 2940664260 | 15890 | 15890 | 15890 | 15880 | 402 |
| 525 | 20231122 | 100900 | 2934279240 | 15890 | 15880 | 15890 | 15880 | 317 |
| 526 | 20231122 | 100800 | 2929243940 | 15880 | 15890 | 15890 | 15880 | 930 |
| 527 | 20231122 | 100700 | 2914474500 | 15890 | 15890 | 15890 | 15880 | 824 |
| 528 | 20231122 | 100600 | 2901387420 | 15890 | 15890 | 15890 | 15880 | 875 |
| 529 | 20231122 | 100500 | 2887491370 | 15900 | 15900 | 15900 | 15890 | 1966 |
| 530 | 20231122 | 100400 | 2856249410 | 15900 | 15890 | 15900 | 15890 | 529 |
| 531 | 20231122 | 100300 | 2847843170 | 15900 | 15890 | 15900 | 15890 | 897 |
| 532 | 20231122 | 100200 | 2833587720 | 15890 | 15890 | 15890 | 15880 | 1623 |
| 533 | 20231122 | 100100 | 2807798890 | 15890 | 15890 | 15890 | 15880 | 190 |
| 534 | 20231122 | 100000 | 2804781200 | 15890 | 15880 | 15890 | 15880 | 352 |
| 535 | 20231122 | 095900 | 2799190920 | 15890 | 15880 | 15890 | 15870 | 1154 |
| 536 | 20231122 | 095800 | 2780866070 | 15870 | 15880 | 15880 | 15870 | 1235 |
| 537 | 20231122 | 095700 | 2761260560 | 15880 | 15860 | 15880 | 15860 | 819 |
| 538 | 20231122 | 095600 | 2748262260 | 15860 | 15870 | 15870 | 15860 | 1151 |
| 539 | 20231122 | 095500 | 2730002470 | 15870 | 15870 | 15870 | 15860 | 775 |
| 540 | 20231122 | 095400 | 2717706040 | 15860 | 15860 | 15870 | 15860 | 1143 |
| 541 | 20231122 | 095300 | 2699572720 | 15860 | 15870 | 15870 | 15860 | 1377 |
| 542 | 20231122 | 095200 | 2677732770 | 15870 | 15860 | 15870 | 15860 | 554 |
| 543 | 20231122 | 095100 | 2668943460 | 15860 | 15870 | 15870 | 15860 | 907 |
| 544 | 20231122 | 095000 | 2654557490 | 15860 | 15870 | 15870 | 15860 | 2105 |
| 545 | 20231122 | 094900 | 2621158790 | 15870 | 15870 | 15870 | 15850 | 804 |
| 546 | 20231122 | 094800 | 2608407430 | 15860 | 15850 | 15870 | 15850 | 1485 |
| 547 | 20231122 | 094700 | 2584849560 | 15860 | 15850 | 15860 | 15840 | 1464 |
| 548 | 20231122 | 094600 | 2561652640 | 15850 | 15840 | 15860 | 15840 | 2121 |
| 549 | 20231122 | 094500 | 2528039480 | 15850 | 15870 | 15870 | 15840 | 6396 |
| 550 | 20231122 | 094400 | 2426640630 | 15860 | 15850 | 15870 | 15850 | 626 |
| 551 | 20231122 | 094300 | 2416711640 | 15850 | 15870 | 15880 | 15850 | 5844 |
| 552 | 20231122 | 094200 | 2324011450 | 15880 | 15880 | 15880 | 15860 | 1174 |
| 553 | 20231122 | 094100 | 2305383740 | 15870 | 15880 | 15880 | 15860 | 6049 |
| 554 | 20231122 | 094000 | 2209361860 | 15880 | 15900 | 15910 | 15880 | 9263 |
| 555 | 20231122 | 093900 | 2062119240 | 15900 | 15900 | 15910 | 15900 | 814 |
| 556 | 20231122 | 093800 | 2049175170 | 15910 | 15920 | 15920 | 15900 | 7871 |
| 557 | 20231122 | 093700 | 1923951950 | 15920 | 15920 | 15920 | 15910 | 1049 |
| 558 | 20231122 | 093600 | 1907257320 | 15920 | 15930 | 15930 | 15920 | 2435 |
| 559 | 20231122 | 093500 | 1868489970 | 15930 | 15920 | 15930 | 15920 | 888 |
| 560 | 20231122 | 093400 | 1854349580 | 15930 | 15930 | 15940 | 15920 | 1215 |
| 561 | 20231122 | 093300 | 1834996920 | 15930 | 15950 | 15950 | 15920 | 2691 |
| 562 | 20231122 | 093200 | 1792129570 | 15950 | 15940 | 15950 | 15930 | 728 |
| 563 | 20231122 | 093100 | 1780528990 | 15950 | 15930 | 15950 | 15930 | 2791 |
| 564 | 20231122 | 093000 | 1736053330 | 15930 | 15910 | 15930 | 15910 | 1431 |
| 565 | 20231122 | 092900 | 1713272190 | 15920 | 15930 | 15930 | 15910 | 1189 |
| 566 | 20231122 | 092800 | 1694344760 | 15920 | 15930 | 15930 | 15920 | 969 |
| 567 | 20231122 | 092700 | 1678913810 | 15930 | 15920 | 15930 | 15910 | 1355 |
| 568 | 20231122 | 092600 | 1657340040 | 15930 | 15900 | 15930 | 15900 | 2012 |
| 569 | 20231122 | 092500 | 1625324490 | 15910 | 15910 | 15920 | 15900 | 2589 |
| 570 | 20231122 | 092400 | 1584133510 | 15910 | 15920 | 15930 | 15910 | 2061 |
| 571 | 20231122 | 092300 | 1551329770 | 15930 | 15950 | 15960 | 15920 | 9394 |
| 572 | 20231122 | 092200 | 1401569850 | 15950 | 15950 | 15960 | 15940 | 1291 |
| 573 | 20231122 | 092100 | 1380982450 | 15950 | 15940 | 15960 | 15940 | 3618 |
| 574 | 20231122 | 092000 | 1323260450 | 15950 | 15960 | 15960 | 15940 | 1611 |
| 575 | 20231122 | 091900 | 1297573200 | 15960 | 15950 | 15960 | 15950 | 1249 |
| 576 | 20231122 | 091800 | 1277646900 | 15960 | 15960 | 15970 | 15950 | 1640 |
| 577 | 20231122 | 091700 | 1251476790 | 15960 | 15930 | 15960 | 15930 | 1587 |
| 578 | 20231122 | 091600 | 1226173840 | 15940 | 16020 | 16030 | 15940 | 5454 |
| 579 | 20231122 | 091500 | 1138961760 | 16020 | 16030 | 16030 | 16020 | 1583 |
| 580 | 20231122 | 091400 | 1113590480 | 16030 | 16020 | 16040 | 16020 | 2213 |
| 581 | 20231122 | 091300 | 1078117780 | 16020 | 15990 | 16060 | 15990 | 3064 |
| 582 | 20231122 | 091200 | 1028979590 | 15990 | 15910 | 15990 | 15910 | 7688 |
| 583 | 20231122 | 091100 | 906227500 | 15930 | 15920 | 15940 | 15900 | 6743 |
| 584 | 20231122 | 091000 | 798899340 | 15930 | 15920 | 15930 | 15910 | 2147 |
| 585 | 20231122 | 090900 | 764720910 | 15910 | 15920 | 15930 | 15900 | 3505 |
| 586 | 20231122 | 090800 | 708950960 | 15930 | 15960 | 15970 | 15890 | 7390 |
| 587 | 20231122 | 090700 | 591252320 | 15990 | 16040 | 16040 | 15990 | 2121 |
| 588 | 20231122 | 090600 | 557303260 | 16050 | 16060 | 16060 | 15950 | 5805 |
| 589 | 20231122 | 090500 | 464269620 | 16060 | 16070 | 16070 | 16010 | 856 |
| 590 | 20231122 | 090400 | 450530870 | 16070 | 15900 | 16070 | 15900 | 1805 |
| 591 | 20231122 | 090300 | 421672670 | 15910 | 15870 | 15910 | 15860 | 2052 |
| 592 | 20231122 | 090200 | 389079020 | 15870 | 15860 | 15940 | 15850 | 6145 |
| 593 | 20231122 | 090100 | 291497550 | 15850 | 15960 | 16000 | 15840 | 9534 |
| 594 | 20231122 | 090000 | 139830380 | 15950 | 16000 | 16000 | 15930 | 8679 |