32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 185400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 120580 |
| 3 | 20240902 | 185300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240902 | 185200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240902 | 185100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240902 | 185000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240902 | 184900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240902 | 184800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240902 | 184700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240902 | 184600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240902 | 184500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240902 | 184400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240902 | 184300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240902 | 184200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240902 | 184100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240902 | 184000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240902 | 183900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240902 | 183800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240902 | 183700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240902 | 183600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240902 | 183500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240902 | 183400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240902 | 183300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240902 | 183200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240902 | 183100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240902 | 183000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240902 | 182900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240902 | 182800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240902 | 182700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240902 | 182600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240902 | 182500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240902 | 182400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 120580 |
| 33 | 20240902 | 182300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240902 | 182200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240902 | 182100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240902 | 182000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240902 | 181900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240902 | 181800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240902 | 181700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240902 | 181600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240902 | 181500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240902 | 181400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240902 | 181300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240902 | 181200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240902 | 181100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240902 | 181000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240902 | 180900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240902 | 180800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240902 | 180700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240902 | 180600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240902 | 180500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240902 | 180400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240902 | 180300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240902 | 180200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240902 | 180100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240902 | 180000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240902 | 175900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240902 | 175800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240902 | 175700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240902 | 175600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240902 | 175500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240902 | 175400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 120580 |
| 63 | 20240902 | 175300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240902 | 175200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240902 | 175100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240902 | 175000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240902 | 174900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240902 | 174800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240902 | 174700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240902 | 174600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240902 | 174500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240902 | 174400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240902 | 174300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240902 | 174200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240902 | 174100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240902 | 174000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240902 | 173900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240902 | 173800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240902 | 173700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240902 | 173600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240902 | 173500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240902 | 173400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240902 | 173300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240902 | 173200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240902 | 173100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240902 | 173000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240902 | 172900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240902 | 172800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240902 | 172700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240902 | 172600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240902 | 172500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240902 | 172400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 120580 |
| 93 | 20240902 | 172300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240902 | 172200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240902 | 172100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240902 | 172000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240902 | 171900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240902 | 171800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240902 | 171700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240902 | 171600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240902 | 171500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240902 | 171400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240902 | 171300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240902 | 171200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240902 | 171100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240902 | 171000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240902 | 170900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240902 | 170800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240902 | 170700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240902 | 170600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240902 | 170500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240902 | 170400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240902 | 170300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240902 | 170200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240902 | 170100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240902 | 170000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240902 | 165900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240902 | 165800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240902 | 165700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240902 | 165600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240902 | 165500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240902 | 165400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 120580 |
| 123 | 20240902 | 165300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240902 | 165200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240902 | 165100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240902 | 165000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240902 | 164900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240902 | 164800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240902 | 164700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240902 | 164600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240902 | 164500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240902 | 164400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240902 | 164300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240902 | 164200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240902 | 164100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240902 | 164000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240902 | 163900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240902 | 163800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240902 | 163700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240902 | 163600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240902 | 163500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240902 | 163400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240902 | 163300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240902 | 163200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240902 | 163100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240902 | 163000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240902 | 162900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240902 | 162800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240902 | 162700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240902 | 162600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240902 | 162500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240902 | 162400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 120580 |
| 153 | 20240902 | 162300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240902 | 162200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240902 | 162100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240902 | 162000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240902 | 161900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240902 | 161800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240902 | 161700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240902 | 161600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240902 | 161500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240902 | 161400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240902 | 161300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240902 | 161200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240902 | 161100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240902 | 161000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240902 | 160900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240902 | 160800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240902 | 160700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240902 | 160600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240902 | 160500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240902 | 160400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240902 | 160300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240902 | 160200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240902 | 160100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240902 | 160000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240902 | 155900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240902 | 155800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240902 | 155700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240902 | 155600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240902 | 155500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240902 | 155400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 120580 |
| 183 | 20240902 | 155300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240902 | 155200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240902 | 155100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240902 | 155000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240902 | 154900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240902 | 154800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240902 | 154700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240902 | 154600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240902 | 154500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240902 | 154400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240902 | 154300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240902 | 154200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240902 | 154100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240902 | 154000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240902 | 153900 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240902 | 153800 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240902 | 153700 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240902 | 153600 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240902 | 153500 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240902 | 153400 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240902 | 153300 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240902 | 153200 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240902 | 153100 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240902 | 153000 | 21077240930 | 16710 | 16710 | 16710 | 16710 | 120580 |
| 207 | 20240902 | 152900 | 19062349130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240902 | 152800 | 19062349130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240902 | 152700 | 19062349130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240902 | 152600 | 19062349130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240902 | 152500 | 19062349130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240902 | 152400 | 19062349130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 213 | 20240902 | 152300 | 19062349130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240902 | 152200 | 19062349130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240902 | 152100 | 19062349130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240902 | 152000 | 19062349130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240902 | 151900 | 19062349130 | 16710 | 16700 | 16710 | 16700 | 3082 |
| 218 | 20240902 | 151800 | 19010868900 | 16710 | 16700 | 16710 | 16700 | 908 |
| 219 | 20240902 | 151700 | 18995701730 | 16700 | 16700 | 16710 | 16700 | 4106 |
| 220 | 20240902 | 151600 | 18927116670 | 16700 | 16690 | 16710 | 16690 | 11067 |
| 221 | 20240902 | 151500 | 18742206540 | 16690 | 16690 | 16700 | 16690 | 2140 |
| 222 | 20240902 | 151400 | 18706485270 | 16690 | 16680 | 16700 | 16680 | 2038 |
| 223 | 20240902 | 151300 | 18672464780 | 16690 | 16690 | 16700 | 16680 | 4455 |
| 224 | 20240902 | 151200 | 18598117330 | 16690 | 16700 | 16710 | 16690 | 3148 |
| 225 | 20240902 | 151100 | 18545556050 | 16700 | 16700 | 16710 | 16700 | 4537 |
| 226 | 20240902 | 151000 | 18469782730 | 16700 | 16700 | 16710 | 16700 | 2456 |
| 227 | 20240902 | 150900 | 18428766250 | 16700 | 16700 | 16710 | 16700 | 7803 |
| 228 | 20240902 | 150800 | 18298452990 | 16700 | 16700 | 16720 | 16700 | 1963 |
| 229 | 20240902 | 150700 | 18265663020 | 16710 | 16700 | 16710 | 16700 | 2930 |
| 230 | 20240902 | 150600 | 18216725360 | 16710 | 16710 | 16720 | 16710 | 2115 |
| 231 | 20240902 | 150500 | 18181381340 | 16710 | 16710 | 16730 | 16710 | 2183 |
| 232 | 20240902 | 150400 | 18144894530 | 16710 | 16730 | 16740 | 16700 | 2725 |
| 233 | 20240902 | 150300 | 18099351140 | 16730 | 16700 | 16740 | 16700 | 2616 |
| 234 | 20240902 | 150200 | 18055621830 | 16700 | 16700 | 16720 | 16700 | 1962 |
| 235 | 20240902 | 150100 | 18022850740 | 16710 | 16720 | 16740 | 16700 | 6613 |
| 236 | 20240902 | 150000 | 17912244070 | 16720 | 16710 | 16730 | 16690 | 3262 |
| 237 | 20240902 | 145900 | 17857746540 | 16710 | 16710 | 16720 | 16690 | 2430 |
| 238 | 20240902 | 145800 | 17817158880 | 16710 | 16700 | 16730 | 16680 | 3502 |
| 239 | 20240902 | 145700 | 17758667160 | 16700 | 16710 | 16720 | 16680 | 4221 |
| 240 | 20240902 | 145600 | 17688176910 | 16700 | 16700 | 16720 | 16680 | 2812 |
| 241 | 20240902 | 145500 | 17641245720 | 16680 | 16730 | 16730 | 16680 | 2388 |
| 242 | 20240902 | 145400 | 17601373610 | 16730 | 16730 | 16740 | 16680 | 4065 |
| 243 | 20240902 | 145300 | 17533433260 | 16710 | 16680 | 16760 | 16680 | 13036 |
| 244 | 20240902 | 145200 | 17315489440 | 16680 | 16660 | 16690 | 16660 | 4976 |
| 245 | 20240902 | 145100 | 17232519330 | 16660 | 16660 | 16710 | 16660 | 3680 |
| 246 | 20240902 | 145000 | 17171188760 | 16660 | 16670 | 16690 | 16660 | 3627 |
| 247 | 20240902 | 144900 | 17110731850 | 16670 | 16670 | 16710 | 16660 | 4787 |
| 248 | 20240902 | 144800 | 17030880550 | 16670 | 16670 | 16680 | 16660 | 3207 |
| 249 | 20240902 | 144700 | 16977420480 | 16670 | 16690 | 16690 | 16660 | 2717 |
| 250 | 20240902 | 144600 | 16932127780 | 16690 | 16670 | 16700 | 16660 | 4050 |
| 251 | 20240902 | 144500 | 16864580900 | 16660 | 16660 | 16670 | 16660 | 5906 |
| 252 | 20240902 | 144400 | 16766170320 | 16660 | 16670 | 16680 | 16660 | 5029 |
| 253 | 20240902 | 144300 | 16682356010 | 16670 | 16670 | 16710 | 16670 | 4290 |
| 254 | 20240902 | 144200 | 16610823610 | 16670 | 16680 | 16710 | 16670 | 5406 |
| 255 | 20240902 | 144100 | 16520686620 | 16680 | 16680 | 16690 | 16670 | 3662 |
| 256 | 20240902 | 144000 | 16459611810 | 16680 | 16690 | 16710 | 16670 | 3991 |
| 257 | 20240902 | 143900 | 16393025040 | 16680 | 16680 | 16700 | 16670 | 3937 |
| 258 | 20240902 | 143800 | 16327380120 | 16680 | 16680 | 16690 | 16670 | 3211 |
| 259 | 20240902 | 143700 | 16273836100 | 16680 | 16680 | 16690 | 16670 | 4603 |
| 260 | 20240902 | 143600 | 16197057360 | 16680 | 16680 | 16690 | 16680 | 3642 |
| 261 | 20240902 | 143500 | 16136303380 | 16680 | 16680 | 16710 | 16680 | 2194 |
| 262 | 20240902 | 143400 | 16099691170 | 16690 | 16680 | 16700 | 16680 | 4124 |
| 263 | 20240902 | 143300 | 16030890320 | 16690 | 16690 | 16690 | 16680 | 3554 |
| 264 | 20240902 | 143200 | 15971599770 | 16680 | 16690 | 16700 | 16680 | 7365 |
| 265 | 20240902 | 143100 | 15848690810 | 16690 | 16690 | 16700 | 16690 | 3372 |
| 266 | 20240902 | 143000 | 15792404080 | 16690 | 16690 | 16720 | 16690 | 5408 |
| 267 | 20240902 | 142900 | 15702132660 | 16690 | 16690 | 16720 | 16690 | 3580 |
| 268 | 20240902 | 142800 | 15642375700 | 16690 | 16700 | 16720 | 16690 | 3779 |
| 269 | 20240902 | 142700 | 15579287760 | 16700 | 16690 | 16720 | 16690 | 4402 |
| 270 | 20240902 | 142600 | 15505796410 | 16690 | 16700 | 16720 | 16690 | 3702 |
| 271 | 20240902 | 142500 | 15443985030 | 16690 | 16700 | 16720 | 16690 | 5371 |
| 272 | 20240902 | 142400 | 15354318670 | 16700 | 16700 | 16710 | 16700 | 3346 |
| 273 | 20240902 | 142300 | 15298435090 | 16710 | 16700 | 16710 | 16700 | 3322 |
| 274 | 20240902 | 142200 | 15242951500 | 16710 | 16700 | 16710 | 16700 | 2533 |
| 275 | 20240902 | 142100 | 15200643070 | 16700 | 16710 | 16710 | 16700 | 1960 |
| 276 | 20240902 | 142000 | 15167906910 | 16710 | 16700 | 16710 | 16700 | 3658 |
| 277 | 20240902 | 141900 | 15106816600 | 16710 | 16710 | 16710 | 16700 | 2843 |
| 278 | 20240902 | 141800 | 15059327180 | 16710 | 16710 | 16710 | 16700 | 1518 |
| 279 | 20240902 | 141700 | 15033970820 | 16700 | 16710 | 16720 | 16700 | 3000 |
| 280 | 20240902 | 141600 | 14983846190 | 16710 | 16710 | 16720 | 16700 | 2436 |
| 281 | 20240902 | 141500 | 14943140040 | 16710 | 16710 | 16720 | 16700 | 2402 |
| 282 | 20240902 | 141400 | 14903009490 | 16710 | 16700 | 16710 | 16700 | 3160 |
| 283 | 20240902 | 141300 | 14850227810 | 16700 | 16700 | 16710 | 16700 | 2343 |
| 284 | 20240902 | 141200 | 14811092770 | 16700 | 16710 | 16710 | 16700 | 2558 |
| 285 | 20240902 | 141100 | 14768366640 | 16700 | 16720 | 16720 | 16700 | 2966 |
| 286 | 20240902 | 141000 | 14718811890 | 16720 | 16710 | 16720 | 16710 | 2162 |
| 287 | 20240902 | 140900 | 14682684410 | 16720 | 16730 | 16730 | 16710 | 1493 |
| 288 | 20240902 | 140800 | 14657730180 | 16720 | 16710 | 16730 | 16710 | 2261 |
| 289 | 20240902 | 140700 | 14619945740 | 16720 | 16710 | 16740 | 16710 | 3509 |
| 290 | 20240902 | 140600 | 14561269610 | 16710 | 16710 | 16740 | 16710 | 1926 |
| 291 | 20240902 | 140500 | 14529066590 | 16710 | 16710 | 16740 | 16700 | 2597 |
| 292 | 20240902 | 140400 | 14485659770 | 16700 | 16710 | 16740 | 16700 | 2139 |
| 293 | 20240902 | 140300 | 14449911660 | 16740 | 16710 | 16740 | 16700 | 7277 |
| 294 | 20240902 | 140200 | 14328344430 | 16710 | 16710 | 16730 | 16710 | 2818 |
| 295 | 20240902 | 140100 | 14281247070 | 16710 | 16710 | 16720 | 16710 | 2294 |
| 296 | 20240902 | 140000 | 14242911000 | 16710 | 16720 | 16720 | 16710 | 1154 |
| 297 | 20240902 | 135900 | 14223627120 | 16710 | 16710 | 16730 | 16700 | 5396 |
| 298 | 20240902 | 135800 | 14133441890 | 16710 | 16720 | 16720 | 16710 | 2139 |
| 299 | 20240902 | 135700 | 14097693580 | 16720 | 16710 | 16720 | 16710 | 2065 |
| 300 | 20240902 | 135600 | 14063181680 | 16710 | 16720 | 16720 | 16710 | 1204 |
| 301 | 20240902 | 135500 | 14043058450 | 16720 | 16720 | 16720 | 16710 | 2235 |
| 302 | 20240902 | 135400 | 14005705060 | 16720 | 16720 | 16720 | 16710 | 523 |
| 303 | 20240902 | 135300 | 13996962070 | 16710 | 16710 | 16720 | 16710 | 3170 |
| 304 | 20240902 | 135200 | 13943986910 | 16710 | 16720 | 16730 | 16710 | 1552 |
| 305 | 20240902 | 135100 | 13918039480 | 16720 | 16730 | 16730 | 16720 | 4755 |
| 306 | 20240902 | 135000 | 13838535080 | 16730 | 16730 | 16730 | 16720 | 1758 |
| 307 | 20240902 | 134900 | 13809135100 | 16720 | 16720 | 16730 | 16720 | 1204 |
| 308 | 20240902 | 134800 | 13789000250 | 16720 | 16730 | 16740 | 16720 | 1232 |
| 309 | 20240902 | 134700 | 13768388900 | 16730 | 16730 | 16750 | 16730 | 1000 |
| 310 | 20240902 | 134600 | 13751653030 | 16740 | 16730 | 16750 | 16720 | 1687 |
| 311 | 20240902 | 134500 | 13723428160 | 16730 | 16740 | 16740 | 16730 | 1181 |
| 312 | 20240902 | 134400 | 13703670000 | 16730 | 16720 | 16740 | 16720 | 2471 |
| 313 | 20240902 | 134300 | 13662344950 | 16720 | 16720 | 16730 | 16710 | 1787 |
| 314 | 20240902 | 134200 | 13632461310 | 16720 | 16720 | 16730 | 16720 | 1307 |
| 315 | 20240902 | 134100 | 13610606370 | 16720 | 16720 | 16730 | 16720 | 1520 |
| 316 | 20240902 | 134000 | 13585189410 | 16720 | 16720 | 16730 | 16720 | 561 |
| 317 | 20240902 | 133900 | 13575809100 | 16710 | 16710 | 16740 | 16710 | 2241 |
| 318 | 20240902 | 133800 | 13538346810 | 16710 | 16710 | 16720 | 16710 | 1089 |
| 319 | 20240902 | 133700 | 13520149420 | 16710 | 16720 | 16720 | 16710 | 1670 |
| 320 | 20240902 | 133600 | 13492238370 | 16710 | 16710 | 16720 | 16710 | 824 |
| 321 | 20240902 | 133500 | 13478468590 | 16710 | 16720 | 16720 | 16710 | 1051 |
| 322 | 20240902 | 133400 | 13460903690 | 16720 | 16710 | 16720 | 16710 | 736 |
| 323 | 20240902 | 133300 | 13448603960 | 16710 | 16720 | 16740 | 16710 | 915 |
| 324 | 20240902 | 133200 | 13433310330 | 16710 | 16700 | 16730 | 16700 | 824 |
| 325 | 20240902 | 133100 | 13419541210 | 16750 | 16710 | 16750 | 16700 | 2399 |
| 326 | 20240902 | 133000 | 13379438930 | 16710 | 16710 | 16720 | 16700 | 1224 |
| 327 | 20240902 | 132900 | 13358993060 | 16700 | 16710 | 16730 | 16700 | 1120 |
| 328 | 20240902 | 132800 | 13340279700 | 16700 | 16700 | 16710 | 16700 | 2071 |
| 329 | 20240902 | 132700 | 13305677380 | 16700 | 16710 | 16710 | 16700 | 795 |
| 330 | 20240902 | 132600 | 13292397540 | 16700 | 16700 | 16720 | 16700 | 1657 |
| 331 | 20240902 | 132500 | 13264716860 | 16700 | 16710 | 16710 | 16700 | 1629 |
| 332 | 20240902 | 132400 | 13237505400 | 16720 | 16710 | 16720 | 16710 | 667 |
| 333 | 20240902 | 132300 | 13226359630 | 16710 | 16730 | 16730 | 16710 | 1975 |
| 334 | 20240902 | 132200 | 13193353590 | 16730 | 16720 | 16730 | 16710 | 2052 |
| 335 | 20240902 | 132100 | 13159047230 | 16720 | 16710 | 16720 | 16710 | 840 |
| 336 | 20240902 | 132000 | 13145005380 | 16720 | 16710 | 16720 | 16710 | 2223 |
| 337 | 20240902 | 131900 | 13107858050 | 16720 | 16710 | 16720 | 16710 | 1580 |
| 338 | 20240902 | 131800 | 13081454870 | 16710 | 16710 | 16720 | 16710 | 961 |
| 339 | 20240902 | 131700 | 13065394620 | 16710 | 16710 | 16720 | 16710 | 1078 |
| 340 | 20240902 | 131600 | 13047378300 | 16720 | 16710 | 16730 | 16710 | 1470 |
| 341 | 20240902 | 131500 | 13022812000 | 16710 | 16710 | 16720 | 16710 | 1116 |
| 342 | 20240902 | 131400 | 13004162410 | 16710 | 16710 | 16720 | 16710 | 1773 |
| 343 | 20240902 | 131300 | 12974535480 | 16710 | 16710 | 16720 | 16710 | 1699 |
| 344 | 20240902 | 131200 | 12946144760 | 16710 | 16710 | 16720 | 16710 | 932 |
| 345 | 20240902 | 131100 | 12930567020 | 16710 | 16720 | 16720 | 16710 | 1740 |
| 346 | 20240902 | 131000 | 12901489160 | 16720 | 16710 | 16730 | 16710 | 1272 |
| 347 | 20240902 | 130900 | 12880229460 | 16720 | 16740 | 16750 | 16710 | 1432 |
| 348 | 20240902 | 130800 | 12856283140 | 16750 | 16720 | 16750 | 16710 | 1703 |
| 349 | 20240902 | 130700 | 12827788310 | 16710 | 16720 | 16730 | 16710 | 3031 |
| 350 | 20240902 | 130600 | 12777110700 | 16730 | 16720 | 16730 | 16720 | 1035 |
| 351 | 20240902 | 130500 | 12759805460 | 16720 | 16710 | 16720 | 16710 | 656 |
| 352 | 20240902 | 130400 | 12748839230 | 16720 | 16720 | 16720 | 16710 | 1304 |
| 353 | 20240902 | 130300 | 12727047340 | 16710 | 16710 | 16720 | 16710 | 1995 |
| 354 | 20240902 | 130200 | 12693705250 | 16710 | 16700 | 16720 | 16700 | 1468 |
| 355 | 20240902 | 130100 | 12669175920 | 16700 | 16710 | 16710 | 16700 | 2312 |
| 356 | 20240902 | 130000 | 12630562810 | 16710 | 16720 | 16720 | 16700 | 902 |
| 357 | 20240902 | 125900 | 12615497870 | 16710 | 16710 | 16710 | 16700 | 1063 |
| 358 | 20240902 | 125800 | 12597739220 | 16710 | 16710 | 16720 | 16700 | 1286 |
| 359 | 20240902 | 125700 | 12576254460 | 16710 | 16700 | 16720 | 16700 | 921 |
| 360 | 20240902 | 125600 | 12560870840 | 16710 | 16710 | 16710 | 16700 | 688 |
| 361 | 20240902 | 125500 | 12549380720 | 16700 | 16700 | 16710 | 16700 | 1901 |
| 362 | 20240902 | 125400 | 12517632880 | 16700 | 16710 | 16710 | 16700 | 960 |
| 363 | 20240902 | 125300 | 12501599930 | 16710 | 16700 | 16710 | 16700 | 976 |
| 364 | 20240902 | 125200 | 12485293430 | 16700 | 16700 | 16710 | 16700 | 11658 |
| 365 | 20240902 | 125100 | 12290604820 | 16700 | 16710 | 16710 | 16700 | 3834 |
| 366 | 20240902 | 125000 | 12226551640 | 16710 | 16710 | 16720 | 16710 | 240 |
| 367 | 20240902 | 124900 | 12222540470 | 16710 | 16710 | 16720 | 16710 | 1061 |
| 368 | 20240902 | 124800 | 12204808310 | 16710 | 16710 | 16720 | 16710 | 903 |
| 369 | 20240902 | 124700 | 12189718610 | 16710 | 16710 | 16720 | 16710 | 1066 |
| 370 | 20240902 | 124600 | 12171905570 | 16710 | 16700 | 16720 | 16700 | 3424 |
| 371 | 20240902 | 124500 | 12114716020 | 16710 | 16710 | 16710 | 16710 | 796 |
| 372 | 20240902 | 124400 | 12101414860 | 16710 | 16700 | 16710 | 16700 | 1500 |
| 373 | 20240902 | 124300 | 12076355380 | 16700 | 16710 | 16720 | 16700 | 1152 |
| 374 | 20240902 | 124200 | 12057108270 | 16710 | 16710 | 16720 | 16710 | 820 |
| 375 | 20240902 | 124100 | 12043405090 | 16710 | 16710 | 16720 | 16700 | 1013 |
| 376 | 20240902 | 124000 | 12026477980 | 16710 | 16700 | 16720 | 16700 | 666 |
| 377 | 20240902 | 123900 | 12015351720 | 16710 | 16710 | 16710 | 16700 | 1759 |
| 378 | 20240902 | 123800 | 11985963580 | 16710 | 16720 | 16720 | 16710 | 528 |
| 379 | 20240902 | 123700 | 11977139980 | 16720 | 16710 | 16720 | 16710 | 592 |
| 380 | 20240902 | 123600 | 11967245260 | 16710 | 16710 | 16720 | 16710 | 1015 |
| 381 | 20240902 | 123500 | 11950282650 | 16710 | 16710 | 16720 | 16710 | 1076 |
| 382 | 20240902 | 123400 | 11932299850 | 16720 | 16720 | 16720 | 16710 | 2672 |
| 383 | 20240902 | 123300 | 11887642520 | 16720 | 16710 | 16720 | 16710 | 803 |
| 384 | 20240902 | 123200 | 11874223610 | 16710 | 16720 | 16720 | 16710 | 805 |
| 385 | 20240902 | 123100 | 11860768570 | 16720 | 16700 | 16720 | 16700 | 1695 |
| 386 | 20240902 | 123000 | 11832444170 | 16710 | 16700 | 16710 | 16700 | 1160 |
| 387 | 20240902 | 122900 | 11813071300 | 16710 | 16710 | 16720 | 16700 | 579 |
| 388 | 20240902 | 122800 | 11803397470 | 16710 | 16710 | 16710 | 16710 | 510 |
| 389 | 20240902 | 122700 | 11794875370 | 16710 | 16710 | 16710 | 16710 | 1242 |
| 390 | 20240902 | 122600 | 11774121550 | 16710 | 16710 | 16720 | 16710 | 1159 |
| 391 | 20240902 | 122500 | 11754754530 | 16710 | 16710 | 16720 | 16710 | 464 |
| 392 | 20240902 | 122400 | 11747000020 | 16710 | 16710 | 16720 | 16710 | 1159 |
| 393 | 20240902 | 122300 | 11727628950 | 16710 | 16710 | 16720 | 16710 | 1914 |
| 394 | 20240902 | 122200 | 11695646000 | 16710 | 16710 | 16720 | 16710 | 858 |
| 395 | 20240902 | 122100 | 11681308750 | 16710 | 16690 | 16720 | 16690 | 1114 |
| 396 | 20240902 | 122000 | 11662697140 | 16700 | 16690 | 16700 | 16690 | 2249 |
| 397 | 20240902 | 121900 | 11625149590 | 16700 | 16700 | 16700 | 16690 | 2623 |
| 398 | 20240902 | 121800 | 11581362270 | 16700 | 16700 | 16710 | 16700 | 5019 |
| 399 | 20240902 | 121700 | 11497543270 | 16700 | 16710 | 16720 | 16700 | 2229 |
| 400 | 20240902 | 121600 | 11460297310 | 16710 | 16700 | 16720 | 16700 | 1241 |
| 401 | 20240902 | 121500 | 11439561820 | 16710 | 16700 | 16710 | 16700 | 982 |
| 402 | 20240902 | 121400 | 11423161860 | 16710 | 16710 | 16720 | 16700 | 1095 |
| 403 | 20240902 | 121300 | 11404871870 | 16710 | 16700 | 16710 | 16700 | 1259 |
| 404 | 20240902 | 121200 | 11383836000 | 16700 | 16700 | 16710 | 16700 | 764 |
| 405 | 20240902 | 121100 | 11371073670 | 16700 | 16710 | 16710 | 16690 | 1445 |
| 406 | 20240902 | 121000 | 11346940140 | 16710 | 16700 | 16710 | 16690 | 12718 |
| 407 | 20240902 | 120900 | 11134608430 | 16700 | 16710 | 16710 | 16700 | 1384 |
| 408 | 20240902 | 120800 | 11111491000 | 16700 | 16700 | 16710 | 16700 | 2522 |
| 409 | 20240902 | 120700 | 11069373480 | 16700 | 16700 | 16710 | 16700 | 733 |
| 410 | 20240902 | 120600 | 11057132110 | 16700 | 16700 | 16710 | 16700 | 2269 |
| 411 | 20240902 | 120500 | 11019239440 | 16700 | 16690 | 16710 | 16690 | 1833 |
| 412 | 20240902 | 120400 | 10988639460 | 16700 | 16690 | 16700 | 16690 | 2275 |
| 413 | 20240902 | 120300 | 10950669040 | 16700 | 16700 | 16710 | 16690 | 1878 |
| 414 | 20240902 | 120200 | 10919305390 | 16700 | 16710 | 16710 | 16700 | 5094 |
| 415 | 20240902 | 120100 | 10834216050 | 16710 | 16710 | 16720 | 16710 | 736 |
| 416 | 20240902 | 120000 | 10821917430 | 16710 | 16720 | 16720 | 16710 | 1269 |
| 417 | 20240902 | 115900 | 10800712190 | 16710 | 16720 | 16720 | 16710 | 2322 |
| 418 | 20240902 | 115800 | 10761898180 | 16710 | 16710 | 16720 | 16710 | 1138 |
| 419 | 20240902 | 115700 | 10742879510 | 16710 | 16710 | 16710 | 16700 | 1036 |
| 420 | 20240902 | 115600 | 10725571910 | 16700 | 16700 | 16710 | 16700 | 546 |
| 421 | 20240902 | 115500 | 10716453550 | 16700 | 16700 | 16710 | 16700 | 4940 |
| 422 | 20240902 | 115400 | 10633953950 | 16700 | 16700 | 16710 | 16700 | 1113 |
| 423 | 20240902 | 115300 | 10615365220 | 16710 | 16710 | 16710 | 16700 | 663 |
| 424 | 20240902 | 115200 | 10604292110 | 16710 | 16700 | 16710 | 16700 | 2394 |
| 425 | 20240902 | 115100 | 10564311820 | 16700 | 16710 | 16720 | 16700 | 787 |
| 426 | 20240902 | 115000 | 10551161430 | 16710 | 16710 | 16720 | 16700 | 2766 |
| 427 | 20240902 | 114900 | 10504957000 | 16710 | 16700 | 16710 | 16700 | 1460 |
| 428 | 20240902 | 114800 | 10480569210 | 16700 | 16700 | 16710 | 16700 | 910 |
| 429 | 20240902 | 114700 | 10465372090 | 16700 | 16710 | 16710 | 16700 | 1049 |
| 430 | 20240902 | 114600 | 10447847130 | 16700 | 16710 | 16710 | 16700 | 847 |
| 431 | 20240902 | 114500 | 10433699470 | 16710 | 16710 | 16710 | 16700 | 1324 |
| 432 | 20240902 | 114400 | 10411581400 | 16700 | 16710 | 16710 | 16700 | 1494 |
| 433 | 20240902 | 114300 | 10386629680 | 16710 | 16710 | 16720 | 16700 | 6750 |
| 434 | 20240902 | 114200 | 10273838820 | 16720 | 16710 | 16720 | 16710 | 1462 |
| 435 | 20240902 | 114100 | 10249407800 | 16710 | 16700 | 16710 | 16700 | 1772 |
| 436 | 20240902 | 114000 | 10219808760 | 16700 | 16710 | 16710 | 16700 | 498 |
| 437 | 20240902 | 113900 | 10211489360 | 16710 | 16710 | 16720 | 16700 | 2664 |
| 438 | 20240902 | 113800 | 10166978750 | 16710 | 16710 | 16710 | 16700 | 3992 |
| 439 | 20240902 | 113700 | 10100294890 | 16710 | 16710 | 16710 | 16700 | 12501 |
| 440 | 20240902 | 113600 | 9891467060 | 16710 | 16710 | 16720 | 16710 | 2774 |
| 441 | 20240902 | 113500 | 9845112580 | 16710 | 16700 | 16720 | 16700 | 3624 |
| 442 | 20240902 | 113400 | 9784582350 | 16710 | 16700 | 16710 | 16700 | 6015 |
| 443 | 20240902 | 113300 | 9684123130 | 16710 | 16700 | 16710 | 16700 | 4768 |
| 444 | 20240902 | 113200 | 9604497240 | 16710 | 16710 | 16720 | 16700 | 9411 |
| 445 | 20240902 | 113100 | 9447241150 | 16720 | 16710 | 16720 | 16710 | 591 |
| 446 | 20240902 | 113000 | 9437364030 | 16710 | 16720 | 16720 | 16710 | 1215 |
| 447 | 20240902 | 112900 | 9417060720 | 16720 | 16710 | 16720 | 16710 | 5083 |
| 448 | 20240902 | 112800 | 9332122270 | 16720 | 16720 | 16730 | 16710 | 2314 |
| 449 | 20240902 | 112700 | 9293434200 | 16730 | 16720 | 16730 | 16720 | 1356 |
| 450 | 20240902 | 112600 | 9270761780 | 16730 | 16730 | 16730 | 16720 | 4724 |
| 451 | 20240902 | 112500 | 9191769320 | 16730 | 16730 | 16740 | 16730 | 913 |
| 452 | 20240902 | 112400 | 9176493750 | 16730 | 16740 | 16740 | 16730 | 2494 |
| 453 | 20240902 | 112300 | 9134763840 | 16740 | 16730 | 16740 | 16730 | 1395 |
| 454 | 20240902 | 112200 | 9111424810 | 16730 | 16730 | 16740 | 16730 | 1132 |
| 455 | 20240902 | 112100 | 9092486330 | 16730 | 16740 | 16750 | 16730 | 645 |
| 456 | 20240902 | 112000 | 9081689390 | 16740 | 16740 | 16750 | 16740 | 2709 |
| 457 | 20240902 | 111900 | 9036340590 | 16740 | 16730 | 16750 | 16730 | 841 |
| 458 | 20240902 | 111800 | 9022264090 | 16730 | 16730 | 16740 | 16730 | 1690 |
| 459 | 20240902 | 111700 | 8993981610 | 16730 | 16730 | 16740 | 16730 | 1091 |
| 460 | 20240902 | 111600 | 8975728030 | 16740 | 16740 | 16740 | 16730 | 743 |
| 461 | 20240902 | 111500 | 8963297450 | 16740 | 16740 | 16740 | 16730 | 376 |
| 462 | 20240902 | 111400 | 8957005370 | 16730 | 16730 | 16740 | 16730 | 1442 |
| 463 | 20240902 | 111300 | 8932877110 | 16730 | 16730 | 16750 | 16730 | 1472 |
| 464 | 20240902 | 111200 | 8908239490 | 16730 | 16730 | 16730 | 16720 | 1320 |
| 465 | 20240902 | 111100 | 8886156760 | 16730 | 16730 | 16740 | 16720 | 2766 |
| 466 | 20240902 | 111000 | 8839886810 | 16730 | 16720 | 16730 | 16720 | 914 |
| 467 | 20240902 | 110900 | 8824601990 | 16720 | 16730 | 16730 | 16720 | 318 |
| 468 | 20240902 | 110800 | 8819282990 | 16730 | 16720 | 16730 | 16720 | 1990 |
| 469 | 20240902 | 110700 | 8786006860 | 16720 | 16720 | 16730 | 16720 | 476 |
| 470 | 20240902 | 110600 | 8778046810 | 16720 | 16720 | 16730 | 16720 | 905 |
| 471 | 20240902 | 110500 | 8762913560 | 16720 | 16710 | 16720 | 16710 | 1207 |
| 472 | 20240902 | 110400 | 8742738610 | 16720 | 16710 | 16720 | 16710 | 3236 |
| 473 | 20240902 | 110300 | 8688643980 | 16710 | 16710 | 16720 | 16710 | 1984 |
| 474 | 20240902 | 110200 | 8655476280 | 16710 | 16720 | 16730 | 16710 | 1641 |
| 475 | 20240902 | 110100 | 8628041460 | 16720 | 16720 | 16730 | 16720 | 1741 |
| 476 | 20240902 | 110000 | 8598931670 | 16720 | 16710 | 16730 | 16710 | 1986 |
| 477 | 20240902 | 105900 | 8565731040 | 16710 | 16720 | 16720 | 16710 | 2173 |
| 478 | 20240902 | 105800 | 8529409900 | 16730 | 16720 | 16730 | 16720 | 3897 |
| 479 | 20240902 | 105700 | 8464249880 | 16730 | 16720 | 16730 | 16720 | 5308 |
| 480 | 20240902 | 105600 | 8375496850 | 16730 | 16730 | 16740 | 16720 | 3132 |
| 481 | 20240902 | 105500 | 8323122970 | 16730 | 16730 | 16730 | 16720 | 7138 |
| 482 | 20240902 | 105400 | 8203759630 | 16720 | 16730 | 16730 | 16720 | 3130 |
| 483 | 20240902 | 105300 | 8151413990 | 16720 | 16730 | 16740 | 16720 | 3493 |
| 484 | 20240902 | 105200 | 8092994020 | 16730 | 16740 | 16740 | 16730 | 4230 |
| 485 | 20240902 | 105100 | 8022225630 | 16730 | 16740 | 16740 | 16730 | 2216 |
| 486 | 20240902 | 105000 | 7985142470 | 16740 | 16730 | 16740 | 16730 | 1467 |
| 487 | 20240902 | 104900 | 7960588340 | 16730 | 16730 | 16740 | 16730 | 1449 |
| 488 | 20240902 | 104800 | 7936342730 | 16730 | 16740 | 16740 | 16730 | 1802 |
| 489 | 20240902 | 104700 | 7906191000 | 16740 | 16730 | 16740 | 16720 | 1220 |
| 490 | 20240902 | 104600 | 7885782640 | 16730 | 16740 | 16740 | 16720 | 1346 |
| 491 | 20240902 | 104500 | 7863266770 | 16740 | 16730 | 16740 | 16730 | 1284 |
| 492 | 20240902 | 104400 | 7841785380 | 16730 | 16740 | 16740 | 16730 | 2569 |
| 493 | 20240902 | 104300 | 7798805360 | 16730 | 16730 | 16730 | 16720 | 564 |
| 494 | 20240902 | 104200 | 7789369890 | 16730 | 16730 | 16740 | 16730 | 6179 |
| 495 | 20240902 | 104100 | 7685995150 | 16730 | 16730 | 16740 | 16730 | 4049 |
| 496 | 20240902 | 104000 | 7618255080 | 16730 | 16740 | 16750 | 16730 | 2390 |
| 497 | 20240902 | 103900 | 7578249550 | 16740 | 16740 | 16750 | 16740 | 2083 |
| 498 | 20240902 | 103800 | 7543378230 | 16740 | 16750 | 16760 | 16740 | 2463 |
| 499 | 20240902 | 103700 | 7502128530 | 16750 | 16740 | 16760 | 16740 | 2153 |
| 500 | 20240902 | 103600 | 7466075680 | 16740 | 16740 | 16750 | 16740 | 2885 |
| 501 | 20240902 | 103500 | 7417763800 | 16750 | 16740 | 16750 | 16740 | 2450 |
| 502 | 20240902 | 103400 | 7376745220 | 16750 | 16740 | 16750 | 16740 | 1151 |
| 503 | 20240902 | 103300 | 7357477240 | 16740 | 16740 | 16760 | 16740 | 2743 |
| 504 | 20240902 | 103200 | 7311536170 | 16750 | 16740 | 16750 | 16740 | 842 |
| 505 | 20240902 | 103100 | 7297436940 | 16740 | 16750 | 16750 | 16740 | 1468 |
| 506 | 20240902 | 103000 | 7272856300 | 16740 | 16750 | 16750 | 16740 | 1700 |
| 507 | 20240902 | 102900 | 7244389990 | 16750 | 16740 | 16750 | 16740 | 2287 |
| 508 | 20240902 | 102800 | 7206099730 | 16740 | 16750 | 16760 | 16740 | 1801 |
| 509 | 20240902 | 102700 | 7175938370 | 16750 | 16750 | 16750 | 16740 | 1049 |
| 510 | 20240902 | 102600 | 7158370420 | 16750 | 16760 | 16760 | 16750 | 7442 |
| 511 | 20240902 | 102500 | 7033714360 | 16750 | 16750 | 16760 | 16750 | 3487 |
| 512 | 20240902 | 102400 | 6975301840 | 16750 | 16770 | 16770 | 16750 | 5360 |
| 513 | 20240902 | 102300 | 6885461730 | 16770 | 16790 | 16790 | 16770 | 13896 |
| 514 | 20240902 | 102200 | 6652304910 | 16780 | 16780 | 16790 | 16780 | 6104 |
| 515 | 20240902 | 102100 | 6549869930 | 16790 | 16790 | 16800 | 16780 | 2554 |
| 516 | 20240902 | 102000 | 6507009510 | 16790 | 16790 | 16800 | 16780 | 2611 |
| 517 | 20240902 | 101900 | 6463176970 | 16790 | 16790 | 16800 | 16790 | 1937 |
| 518 | 20240902 | 101800 | 6430654620 | 16790 | 16780 | 16790 | 16780 | 1112 |
| 519 | 20240902 | 101700 | 6411986730 | 16780 | 16790 | 16800 | 16780 | 9535 |
| 520 | 20240902 | 101600 | 6251959990 | 16790 | 16790 | 16800 | 16790 | 698 |
| 521 | 20240902 | 101500 | 6240240430 | 16790 | 16790 | 16800 | 16790 | 846 |
| 522 | 20240902 | 101400 | 6226035050 | 16800 | 16790 | 16800 | 16790 | 2440 |
| 523 | 20240902 | 101300 | 6185050640 | 16790 | 16780 | 16820 | 16780 | 2489 |
| 524 | 20240902 | 101200 | 6143256260 | 16790 | 16800 | 16800 | 16780 | 1988 |
| 525 | 20240902 | 101100 | 6109872600 | 16800 | 16790 | 16800 | 16780 | 2831 |
| 526 | 20240902 | 101000 | 6062349530 | 16780 | 16820 | 16820 | 16780 | 15613 |
| 527 | 20240902 | 100900 | 5800033890 | 16810 | 16820 | 16820 | 16800 | 3755 |
| 528 | 20240902 | 100800 | 5736915580 | 16820 | 16810 | 16820 | 16810 | 871 |
| 529 | 20240902 | 100700 | 5722272680 | 16810 | 16810 | 16820 | 16810 | 1018 |
| 530 | 20240902 | 100600 | 5705159780 | 16820 | 16810 | 16820 | 16810 | 817 |
| 531 | 20240902 | 100500 | 5691425350 | 16810 | 16810 | 16820 | 16810 | 1602 |
| 532 | 20240902 | 100400 | 5664493060 | 16820 | 16830 | 16840 | 16810 | 3860 |
| 533 | 20240902 | 100300 | 5599562550 | 16830 | 16840 | 16840 | 16830 | 2385 |
| 534 | 20240902 | 100200 | 5559413850 | 16840 | 16860 | 16860 | 16840 | 4192 |
| 535 | 20240902 | 100100 | 5488792030 | 16850 | 16850 | 16860 | 16850 | 795 |
| 536 | 20240902 | 100000 | 5475395140 | 16850 | 16860 | 16860 | 16850 | 1468 |
| 537 | 20240902 | 095900 | 5450654020 | 16860 | 16860 | 16860 | 16850 | 2300 |
| 538 | 20240902 | 095800 | 5411895740 | 16860 | 16880 | 16880 | 16860 | 4134 |
| 539 | 20240902 | 095700 | 5342170150 | 16880 | 16880 | 16890 | 16870 | 2713 |
| 540 | 20240902 | 095600 | 5296373720 | 16880 | 16890 | 16890 | 16880 | 1647 |
| 541 | 20240902 | 095500 | 5268566250 | 16880 | 16880 | 16890 | 16880 | 926 |
| 542 | 20240902 | 095400 | 5252930720 | 16880 | 16870 | 16880 | 16870 | 208 |
| 543 | 20240902 | 095300 | 5249420800 | 16860 | 16890 | 16890 | 16860 | 1147 |
| 544 | 20240902 | 095200 | 5230065850 | 16880 | 16880 | 16890 | 16850 | 2314 |
| 545 | 20240902 | 095100 | 5191038680 | 16890 | 16890 | 16890 | 16880 | 227 |
| 546 | 20240902 | 095000 | 5187206330 | 16880 | 16890 | 16910 | 16880 | 2350 |
| 547 | 20240902 | 094900 | 5147499390 | 16900 | 16870 | 16900 | 16840 | 6554 |
| 548 | 20240902 | 094800 | 5036919960 | 16870 | 16850 | 16870 | 16850 | 567 |
| 549 | 20240902 | 094700 | 5027358980 | 16850 | 16860 | 16860 | 16850 | 875 |
| 550 | 20240902 | 094600 | 5012611050 | 16860 | 16860 | 16860 | 16850 | 646 |
| 551 | 20240902 | 094500 | 5001721120 | 16860 | 16890 | 16890 | 16850 | 1292 |
| 552 | 20240902 | 094400 | 4979927730 | 16850 | 16890 | 16900 | 16850 | 4328 |
| 553 | 20240902 | 094300 | 4906901750 | 16890 | 16850 | 16890 | 16850 | 1350 |
| 554 | 20240902 | 094200 | 4884123380 | 16850 | 16840 | 16850 | 16830 | 428 |
| 555 | 20240902 | 094100 | 4876915850 | 16840 | 16850 | 16850 | 16830 | 3137 |
| 556 | 20240902 | 094000 | 4824094690 | 16840 | 16860 | 16860 | 16840 | 1051 |
| 557 | 20240902 | 093900 | 4806391440 | 16860 | 16840 | 16860 | 16840 | 4383 |
| 558 | 20240902 | 093800 | 4732557340 | 16840 | 16840 | 16850 | 16830 | 559 |
| 559 | 20240902 | 093700 | 4723141870 | 16830 | 16830 | 16850 | 16830 | 5361 |
| 560 | 20240902 | 093600 | 4632895770 | 16830 | 16820 | 16830 | 16820 | 1781 |
| 561 | 20240902 | 093500 | 4602927840 | 16820 | 16830 | 16830 | 16810 | 1134 |
| 562 | 20240902 | 093400 | 4583854020 | 16830 | 16810 | 16830 | 16810 | 1127 |
| 563 | 20240902 | 093300 | 4564898860 | 16810 | 16820 | 16830 | 16810 | 2444 |
| 564 | 20240902 | 093200 | 4523791670 | 16830 | 16820 | 16840 | 16820 | 1317 |
| 565 | 20240902 | 093100 | 4501629920 | 16830 | 16780 | 16840 | 16780 | 8431 |
| 566 | 20240902 | 093000 | 4359864180 | 16780 | 16770 | 16780 | 16760 | 1984 |
| 567 | 20240902 | 092900 | 4326583800 | 16770 | 16760 | 16770 | 16760 | 2796 |
| 568 | 20240902 | 092800 | 4279717590 | 16750 | 16750 | 16760 | 16750 | 4282 |
| 569 | 20240902 | 092700 | 4207992560 | 16750 | 16750 | 16750 | 16740 | 1111 |
| 570 | 20240902 | 092600 | 4189392410 | 16740 | 16740 | 16740 | 16740 | 506 |
| 571 | 20240902 | 092500 | 4180921970 | 16750 | 16730 | 16750 | 16720 | 5007 |
| 572 | 20240902 | 092400 | 4097154750 | 16730 | 16720 | 16730 | 16720 | 5894 |
| 573 | 20240902 | 092300 | 3998601590 | 16720 | 16730 | 16730 | 16710 | 3074 |
| 574 | 20240902 | 092200 | 3947205390 | 16730 | 16730 | 16730 | 16720 | 2947 |
| 575 | 20240902 | 092100 | 3897907560 | 16730 | 16730 | 16750 | 16720 | 8539 |
| 576 | 20240902 | 092000 | 3755047110 | 16730 | 16720 | 16730 | 16710 | 4602 |
| 577 | 20240902 | 091900 | 3678113430 | 16720 | 16750 | 16760 | 16710 | 7664 |
| 578 | 20240902 | 091800 | 3549930370 | 16760 | 16720 | 16780 | 16720 | 1922 |
| 579 | 20240902 | 091700 | 3517754870 | 16720 | 16720 | 16790 | 16700 | 4769 |
| 580 | 20240902 | 091600 | 3438050740 | 16770 | 16730 | 16770 | 16700 | 15573 |
| 581 | 20240902 | 091500 | 3177861980 | 16730 | 16720 | 16730 | 16700 | 11659 |
| 582 | 20240902 | 091400 | 2982980110 | 16730 | 16730 | 16730 | 16710 | 8595 |
| 583 | 20240902 | 091300 | 2839318550 | 16720 | 16740 | 16740 | 16710 | 4786 |
| 584 | 20240902 | 091200 | 2759288510 | 16740 | 16730 | 16740 | 16700 | 17544 |
| 585 | 20240902 | 091100 | 2466113700 | 16730 | 16770 | 16770 | 16730 | 13064 |
| 586 | 20240902 | 091000 | 2247333380 | 16770 | 16800 | 16820 | 16770 | 9873 |
| 587 | 20240902 | 090900 | 2081562590 | 16800 | 16830 | 16840 | 16800 | 5075 |
| 588 | 20240902 | 090800 | 1996239230 | 16820 | 16810 | 16830 | 16790 | 6894 |
| 589 | 20240902 | 090700 | 1880397950 | 16810 | 16770 | 16820 | 16750 | 17504 |
| 590 | 20240902 | 090600 | 1586622500 | 16770 | 16800 | 16800 | 16760 | 10967 |
| 591 | 20240902 | 090500 | 1402671840 | 16790 | 16830 | 16830 | 16770 | 17595 |
| 592 | 20240902 | 090400 | 1107065200 | 16840 | 16870 | 16870 | 16830 | 7015 |
| 593 | 20240902 | 090300 | 988965300 | 16850 | 16870 | 16880 | 16840 | 11839 |
| 594 | 20240902 | 090200 | 789363590 | 16880 | 16880 | 16900 | 16850 | 4509 |
| 595 | 20240902 | 090100 | 713309290 | 16880 | 16960 | 16960 | 16880 | 12201 |
| 596 | 20240902 | 090000 | 507084290 | 16970 | 16970 | 17030 | 16920 | 29812 |