KissMeData/012210/min/candle-20231027.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231027	185400	2817510	990	990	990	990	1
3	20231027	185300	2817510	990	990	990	990	0
4	20231027	185200	2817510	990	990	990	990	0
5	20231027	185100	2817510	990	990	990	990	0
6	20231027	185000	2817510	990	990	990	990	0
7	20231027	184900	2817510	990	990	990	990	0
8	20231027	184800	2817510	990	990	990	990	0
9	20231027	184700	2817510	990	990	990	990	0
10	20231027	184600	2817510	990	990	990	990	0
11	20231027	184500	2817510	990	990	990	990	0
12	20231027	184400	2817510	990	990	990	990	0
13	20231027	184300	2817510	990	990	990	990	0
14	20231027	184200	2817510	990	990	990	990	0
15	20231027	184100	2817510	990	990	990	990	0
16	20231027	184000	2817510	990	990	990	990	0
17	20231027	183900	2817510	990	990	990	990	0
18	20231027	183800	2817510	990	990	990	990	0
19	20231027	183700	2817510	990	990	990	990	0
20	20231027	183600	2817510	990	990	990	990	0
21	20231027	183500	2817510	990	990	990	990	0
22	20231027	183400	2817510	990	990	990	990	0
23	20231027	183300	2817510	990	990	990	990	0
24	20231027	183200	2817510	990	990	990	990	0
25	20231027	183100	2817510	990	990	990	990	0
26	20231027	183000	2817510	990	990	990	990	0
27	20231027	182900	2817510	990	990	990	990	0
28	20231027	182800	2817510	990	990	990	990	0
29	20231027	182700	2817510	990	990	990	990	0
30	20231027	182600	2817510	990	990	990	990	0
31	20231027	182500	2817510	990	990	990	990	0
32	20231027	182400	2817510	990	990	990	990	1
33	20231027	182300	2817510	990	990	990	990	0
34	20231027	182200	2817510	990	990	990	990	0
35	20231027	182100	2817510	990	990	990	990	0
36	20231027	182000	2817510	990	990	990	990	0
37	20231027	181900	2817510	990	990	990	990	0
38	20231027	181800	2817510	990	990	990	990	0
39	20231027	181700	2817510	990	990	990	990	0
40	20231027	181600	2817510	990	990	990	990	0
41	20231027	181500	2817510	990	990	990	990	0
42	20231027	181400	2817510	990	990	990	990	0
43	20231027	181300	2817510	990	990	990	990	0
44	20231027	181200	2817510	990	990	990	990	0
45	20231027	181100	2817510	990	990	990	990	0
46	20231027	181000	2817510	990	990	990	990	0
47	20231027	180900	2817510	990	990	990	990	0
48	20231027	180800	2817510	990	990	990	990	0
49	20231027	180700	2817510	990	990	990	990	0
50	20231027	180600	2817510	990	990	990	990	0
51	20231027	180500	2817510	990	990	990	990	0
52	20231027	180400	2817510	990	990	990	990	0
53	20231027	180300	2817510	990	990	990	990	0
54	20231027	180200	2817510	990	990	990	990	0
55	20231027	180100	2817510	990	990	990	990	0
56	20231027	180000	2817510	990	990	990	990	0
57	20231027	175900	2817510	990	990	990	990	0
58	20231027	175800	2817510	990	990	990	990	0
59	20231027	175700	2817510	990	990	990	990	0
60	20231027	175600	2817510	990	990	990	990	0
61	20231027	175500	2817510	990	990	990	990	0
62	20231027	175400	2817510	990	990	990	990	1
63	20231027	175300	2817510	990	990	990	990	0
64	20231027	175200	2817510	990	990	990	990	0
65	20231027	175100	2817510	990	990	990	990	0
66	20231027	175000	2817510	990	990	990	990	0
67	20231027	174900	2817510	990	990	990	990	0
68	20231027	174800	2817510	990	990	990	990	0
69	20231027	174700	2817510	990	990	990	990	0
70	20231027	174600	2817510	990	990	990	990	0
71	20231027	174500	2817510	990	990	990	990	0
72	20231027	174400	2817510	990	990	990	990	0
73	20231027	174300	2817510	990	990	990	990	0
74	20231027	174200	2817510	990	990	990	990	0
75	20231027	174100	2817510	990	990	990	990	0
76	20231027	174000	2817510	990	990	990	990	0
77	20231027	173900	2817510	990	990	990	990	0
78	20231027	173800	2817510	990	990	990	990	0
79	20231027	173700	2817510	990	990	990	990	0
80	20231027	173600	2817510	990	990	990	990	0
81	20231027	173500	2817510	990	990	990	990	0
82	20231027	173400	2817510	990	990	990	990	0
83	20231027	173300	2817510	990	990	990	990	0
84	20231027	173200	2817510	990	990	990	990	0
85	20231027	173100	2817510	990	990	990	990	0
86	20231027	173000	2817510	990	990	990	990	0
87	20231027	172900	2817510	990	990	990	990	0
88	20231027	172800	2817510	990	990	990	990	0
89	20231027	172700	2817510	990	990	990	990	0
90	20231027	172600	2817510	990	990	990	990	0
91	20231027	172500	2817510	990	990	990	990	0
92	20231027	172400	2817510	990	990	990	990	1
93	20231027	172300	2817510	990	990	990	990	0
94	20231027	172200	2817510	990	990	990	990	0
95	20231027	172100	2817510	990	990	990	990	0
96	20231027	172000	2817510	990	990	990	990	0
97	20231027	171900	2817510	990	990	990	990	0
98	20231027	171800	2817510	990	990	990	990	0
99	20231027	171700	2817510	990	990	990	990	0
100	20231027	171600	2817510	990	990	990	990	0
101	20231027	171500	2817510	990	990	990	990	0
102	20231027	171400	2817510	990	990	990	990	0
103	20231027	171300	2817510	990	990	990	990	0
104	20231027	171200	2817510	990	990	990	990	0
105	20231027	171100	2817510	990	990	990	990	0
106	20231027	171000	2817510	990	990	990	990	0
107	20231027	170900	2817510	990	990	990	990	0
108	20231027	170800	2817510	990	990	990	990	0
109	20231027	170700	2817510	990	990	990	990	0
110	20231027	170600	2817510	990	990	990	990	0
111	20231027	170500	2817510	990	990	990	990	0
112	20231027	170400	2817510	990	990	990	990	0
113	20231027	170300	2817510	990	990	990	990	0
114	20231027	170200	2817510	990	990	990	990	0
115	20231027	170100	2817510	990	990	990	990	0
116	20231027	170000	2817510	990	990	990	990	0
117	20231027	165900	2817510	990	990	990	990	0
118	20231027	165800	2817510	990	990	990	990	0
119	20231027	165700	2817510	990	990	990	990	0
120	20231027	165600	2817510	990	990	990	990	0
121	20231027	165500	2817510	990	990	990	990	0
122	20231027	165400	2817510	990	990	990	990	1
123	20231027	165300	2817510	990	990	990	990	0
124	20231027	165200	2817510	990	990	990	990	0
125	20231027	165100	2817510	990	990	990	990	0
126	20231027	165000	2817510	990	990	990	990	0
127	20231027	164900	2817510	990	990	990	990	0
128	20231027	164800	2817510	990	990	990	990	0
129	20231027	164700	2817510	990	990	990	990	0
130	20231027	164600	2817510	990	990	990	990	0
131	20231027	164500	2817510	990	990	990	990	0
132	20231027	164400	2817510	990	990	990	990	0
133	20231027	164300	2817510	990	990	990	990	0
134	20231027	164200	2817510	990	990	990	990	0
135	20231027	164100	2817510	990	990	990	990	0
136	20231027	164000	2817510	990	990	990	990	0
137	20231027	163900	2817510	990	990	990	990	0
138	20231027	163800	2817510	990	990	990	990	0
139	20231027	163700	2817510	990	990	990	990	0
140	20231027	163600	2817510	990	990	990	990	0
141	20231027	163500	2817510	990	990	990	990	0
142	20231027	163400	2817510	990	990	990	990	0
143	20231027	163300	2817510	990	990	990	990	0
144	20231027	163200	2817510	990	990	990	990	0
145	20231027	163100	2817510	990	990	990	990	0
146	20231027	163000	2817510	990	990	990	990	0
147	20231027	162900	2817510	990	990	990	990	0
148	20231027	162800	2817510	990	990	990	990	0
149	20231027	162700	2817510	990	990	990	990	0
150	20231027	162600	2817510	990	990	990	990	0
151	20231027	162500	2817510	990	990	990	990	0
152	20231027	162400	2817510	990	990	990	990	1
153	20231027	162300	2817510	990	990	990	990	0
154	20231027	162200	2817510	990	990	990	990	0
155	20231027	162100	2817510	990	990	990	990	0
156	20231027	162000	2817510	990	990	990	990	0
157	20231027	161900	2817510	990	990	990	990	0
158	20231027	161800	2817510	990	990	990	990	0
159	20231027	161700	2817510	990	990	990	990	0
160	20231027	161600	2817510	990	990	990	990	0
161	20231027	161500	2817510	990	990	990	990	0
162	20231027	161400	2817510	990	990	990	990	0
163	20231027	161300	2817510	990	990	990	990	0
164	20231027	161200	2817510	990	990	990	990	0
165	20231027	161100	2817510	990	990	990	990	0
166	20231027	161000	2817510	990	990	990	990	0
167	20231027	160900	2817510	990	990	990	990	0
168	20231027	160800	2817510	990	990	990	990	0
169	20231027	160700	2817510	990	990	990	990	0
170	20231027	160600	2817510	990	990	990	990	0
171	20231027	160500	2817510	990	990	990	990	0
172	20231027	160400	2817510	990	990	990	990	0
173	20231027	160300	2817510	990	990	990	990	0
174	20231027	160200	2817510	990	990	990	990	0
175	20231027	160100	2817510	990	990	990	990	0
176	20231027	160000	2817510	990	990	990	990	0
177	20231027	155900	2817510	990	990	990	990	0
178	20231027	155800	2817510	990	990	990	990	0
179	20231027	155700	2817510	990	990	990	990	0
180	20231027	155600	2817510	990	990	990	990	0
181	20231027	155500	2817510	990	990	990	990	0
182	20231027	155400	2817510	990	990	990	990	1
183	20231027	155300	2817510	990	990	990	990	0
184	20231027	155200	2817510	990	990	990	990	0
185	20231027	155100	2817510	990	990	990	990	0
186	20231027	155000	2817510	990	990	990	990	0
187	20231027	154900	2817510	990	990	990	990	0
188	20231027	154800	2817510	990	990	990	990	0
189	20231027	154700	2817510	990	990	990	990	0
190	20231027	154600	2817510	990	990	990	990	0
191	20231027	154500	2817510	990	990	990	990	0
192	20231027	154400	2817510	990	990	990	990	0
193	20231027	154300	2817510	990	990	990	990	0
194	20231027	154200	2817510	990	990	990	990	0
195	20231027	154100	2817510	990	990	990	990	0
196	20231027	154000	2817510	990	990	990	990	0
197	20231027	153900	2817510	990	990	990	990	0
198	20231027	153800	2817510	990	990	990	990	0
199	20231027	153700	2817510	990	990	990	990	0
200	20231027	153600	2817510	990	990	990	990	0
201	20231027	153500	2817510	990	990	990	990	0
202	20231027	153400	2817510	990	990	990	990	0
203	20231027	153300	2817510	990	990	990	990	0
204	20231027	153200	2817510	990	990	990	990	0
205	20231027	153100	2817510	990	990	990	990	0
206	20231027	153000	2817510	990	990	990	990	0
207	20231027	152900	2817510	990	990	990	990	0
208	20231027	152800	2817510	990	990	990	990	0
209	20231027	152700	2817510	990	990	990	990	0
210	20231027	152600	2817510	990	990	990	990	0
211	20231027	152500	2817510	990	990	990	990	0
212	20231027	152400	2817510	990	990	990	990	0
213	20231027	152300	2817510	990	990	990	990	0
214	20231027	152200	2817510	990	990	990	990	0
215	20231027	152100	2817510	990	990	990	990	0
216	20231027	152000	2817510	990	990	990	990	0
217	20231027	151900	2817510	990	990	990	990	0
218	20231027	151800	2817510	990	990	990	990	0
219	20231027	151700	2817510	990	990	990	990	0
220	20231027	151600	2817510	990	990	990	990	0
221	20231027	151500	2817510	990	990	990	990	0
222	20231027	151400	2817510	990	990	990	990	0
223	20231027	151300	2817510	990	990	990	990	0
224	20231027	151200	2817510	990	990	990	990	0
225	20231027	151100	2817510	990	990	990	990	0
226	20231027	151000	2817510	990	990	990	990	0
227	20231027	150900	2817510	990	990	990	990	0
228	20231027	150800	2817510	990	990	990	990	0
229	20231027	150700	2817510	990	990	990	990	0
230	20231027	150600	2817510	990	990	990	990	0
231	20231027	150500	2817510	990	990	990	990	0
232	20231027	150400	2817510	990	990	990	990	0
233	20231027	150300	2817510	990	990	990	990	0
234	20231027	150200	2817510	990	990	990	990	0
235	20231027	150100	2817510	990	990	990	990	0
236	20231027	150000	2817510	990	990	990	990	0
237	20231027	145900	2817510	990	990	990	990	0
238	20231027	145800	2817510	990	990	990	990	0
239	20231027	145700	2817510	990	990	990	990	0
240	20231027	145600	2817510	990	990	990	990	0
241	20231027	145500	2817510	990	990	990	990	0
242	20231027	145400	2817510	990	990	990	990	0
243	20231027	145300	2817510	990	990	990	990	0
244	20231027	145200	2817510	990	990	990	990	0
245	20231027	145100	2817510	990	990	990	990	0
246	20231027	145000	2817510	990	990	990	990	0
247	20231027	144900	2817510	990	990	990	990	0
248	20231027	144800	2817510	990	990	990	990	0
249	20231027	144700	2817510	990	990	990	990	0
250	20231027	144600	2817510	990	990	990	990	0
251	20231027	144500	2817510	990	990	990	990	0
252	20231027	144400	2817510	990	990	990	990	0
253	20231027	144300	2817510	990	990	990	990	1
254	20231027	144200	2816520	845	845	845	845	0
255	20231027	144100	2816520	845	895	895	845	950
256	20231027	144000	2013420	999	999	999	999	0
257	20231027	143900	2013420	999	999	999	999	0
258	20231027	143800	2013420	999	999	999	999	0
259	20231027	143700	2013420	999	999	999	999	0
260	20231027	143600	2013420	999	999	999	999	0
261	20231027	143500	2013420	999	999	999	999	0
262	20231027	143400	2013420	999	999	999	999	0
263	20231027	143300	2013420	999	999	999	999	0
264	20231027	143200	2013420	999	999	999	999	0
265	20231027	143100	2013420	999	999	999	999	0
266	20231027	143000	2013420	999	999	999	999	0
267	20231027	142900	2013420	999	999	999	999	0
268	20231027	142800	2013420	999	999	999	999	0
269	20231027	142700	2013420	999	999	999	999	0
270	20231027	142600	2013420	999	999	999	999	0
271	20231027	142500	2013420	999	999	999	999	0
272	20231027	142400	2013420	999	999	999	999	0
273	20231027	142300	2013420	999	999	999	999	0
274	20231027	142200	2013420	999	999	999	999	0
275	20231027	142100	2013420	999	999	999	999	0
276	20231027	142000	2013420	999	999	999	999	0
277	20231027	141900	2013420	999	999	999	999	0
278	20231027	141800	2013420	999	999	999	999	0
279	20231027	141700	2013420	999	999	999	999	0
280	20231027	141600	2013420	999	999	999	999	0
281	20231027	141500	2013420	999	999	999	999	0
282	20231027	141400	2013420	999	999	999	999	0
283	20231027	141300	2013420	999	999	999	999	0
284	20231027	141200	2013420	999	999	999	999	0
285	20231027	141100	2013420	999	999	999	999	0
286	20231027	141000	2013420	999	999	999	999	0
287	20231027	140900	2013420	999	999	999	999	0
288	20231027	140800	2013420	999	999	999	999	0
289	20231027	140700	2013420	999	999	999	999	0
290	20231027	140600	2013420	999	999	999	999	0
291	20231027	140500	2013420	999	999	999	999	0
292	20231027	140400	2013420	999	999	999	999	0
293	20231027	140300	2013420	999	999	999	999	0
294	20231027	140200	2013420	999	999	999	999	0
295	20231027	140100	2013420	999	999	999	999	0
296	20231027	140000	2013420	999	999	999	999	0
297	20231027	135900	2013420	999	999	999	999	0
298	20231027	135800	2013420	999	999	999	999	0
299	20231027	135700	2013420	999	999	999	999	0
300	20231027	135600	2013420	999	999	999	999	0
301	20231027	135500	2013420	999	999	999	999	0
302	20231027	135400	2013420	999	999	999	999	0
303	20231027	135300	2013420	999	999	999	999	0
304	20231027	135200	2013420	999	999	999	999	0
305	20231027	135100	2013420	999	999	999	999	0
306	20231027	135000	2013420	999	999	999	999	0
307	20231027	134900	2013420	999	999	999	999	0
308	20231027	134800	2013420	999	999	999	999	0
309	20231027	134700	2013420	999	999	999	999	0
310	20231027	134600	2013420	999	999	999	999	0
311	20231027	134500	2013420	999	999	999	999	0
312	20231027	134400	2013420	999	999	999	999	0
313	20231027	134300	2013420	999	999	999	999	0
314	20231027	134200	2013420	999	999	999	999	0
315	20231027	134100	2013420	999	999	999	999	0
316	20231027	134000	2013420	999	999	999	999	0
317	20231027	133900	2013420	999	999	999	999	0
318	20231027	133800	2013420	999	999	999	999	0
319	20231027	133700	2013420	999	999	999	999	0
320	20231027	133600	2013420	999	999	999	999	0
321	20231027	133500	2013420	999	999	999	999	0
322	20231027	133400	2013420	999	999	999	999	0
323	20231027	133300	2013420	999	999	999	999	0
324	20231027	133200	2013420	999	999	999	999	0
325	20231027	133100	2013420	999	999	999	999	0
326	20231027	133000	2013420	999	999	999	999	0
327	20231027	132900	2013420	999	999	999	999	0
328	20231027	132800	2013420	999	999	999	999	0
329	20231027	132700	2013420	999	999	999	999	0
330	20231027	132600	2013420	999	999	999	999	0
331	20231027	132500	2013420	999	999	999	999	0
332	20231027	132400	2013420	999	999	999	999	0
333	20231027	132300	2013420	999	999	999	999	0
334	20231027	132200	2013420	999	999	999	999	0
335	20231027	132100	2013420	999	999	999	999	0
336	20231027	132000	2013420	999	999	999	999	0
337	20231027	131900	2013420	999	999	999	999	0
338	20231027	131800	2013420	999	999	999	999	0
339	20231027	131700	2013420	999	999	999	999	50
340	20231027	131600	1963470	895	895	895	895	0
341	20231027	131500	1963470	895	895	895	895	0
342	20231027	131400	1963470	895	895	895	895	0
343	20231027	131300	1963470	895	895	895	895	0
344	20231027	131200	1963470	895	895	895	895	0
345	20231027	131100	1963470	895	895	895	895	0
346	20231027	131000	1963470	895	895	895	895	0
347	20231027	130900	1963470	895	895	895	895	0
348	20231027	130800	1963470	895	895	895	895	0
349	20231027	130700	1963470	895	895	895	895	0
350	20231027	130600	1963470	895	895	895	895	0
351	20231027	130500	1963470	895	895	895	895	0
352	20231027	130400	1963470	895	895	895	895	0
353	20231027	130300	1963470	895	905	905	895	100
354	20231027	130200	1873410	905	905	905	905	0
355	20231027	130100	1873410	905	905	905	905	0
356	20231027	130000	1873410	905	905	905	905	0
357	20231027	125900	1873410	905	905	905	905	60
358	20231027	125800	1819110	900	900	900	900	0
359	20231027	125700	1819110	900	900	900	900	99
360	20231027	125600	1730010	895	895	895	895	669
361	20231027	125500	1131255	895	895	895	895	1
362	20231027	125400	1130360	850	850	850	850	150
363	20231027	125300	1002860	900	851	900	850	601
364	20231027	125200	491860	851	851	851	851	200
365	20231027	125100	321660	900	950	950	900	240
366	20231027	125000	103960	1000	1000	1000	1000	0
367	20231027	124900	103960	1000	1000	1000	1000	0
368	20231027	124800	103960	1000	1000	1000	1000	0
369	20231027	124700	103960	1000	1000	1000	1000	0
370	20231027	124600	103960	1000	1000	1000	1000	0
371	20231027	124500	103960	1000	1000	1000	1000	0
372	20231027	124400	103960	1000	1000	1000	1000	0
373	20231027	124300	103960	1000	1000	1000	1000	0
374	20231027	124200	103960	1000	1000	1000	1000	0
375	20231027	124100	103960	1000	1000	1000	1000	0
376	20231027	124000	103960	1000	1000	1000	1000	0
377	20231027	123900	103960	1000	1000	1000	1000	0
378	20231027	123800	103960	1000	1000	1000	1000	0
379	20231027	123700	103960	1000	1000	1000	1000	0
380	20231027	123600	103960	1000	1000	1000	1000	0
381	20231027	123500	103960	1000	1000	1000	1000	0
382	20231027	123400	103960	1000	1000	1000	1000	0
383	20231027	123300	103960	1000	1000	1000	1000	0
384	20231027	123200	103960	1000	1000	1000	1000	0
385	20231027	123100	103960	1000	1000	1000	1000	0
386	20231027	123000	103960	1000	1000	1000	1000	0
387	20231027	122900	103960	1000	1000	1000	1000	0
388	20231027	122800	103960	1000	1000	1000	1000	0
389	20231027	122700	103960	1000	1000	1000	1000	0
390	20231027	122600	103960	1000	1000	1000	1000	0
391	20231027	122500	103960	1000	1000	1000	1000	0
392	20231027	122400	103960	1000	1000	1000	1000	0
393	20231027	122300	103960	1000	1000	1000	1000	0
394	20231027	122200	103960	1000	1000	1000	1000	0
395	20231027	122100	103960	1000	1000	1000	1000	0
396	20231027	122000	103960	1000	1000	1000	1000	0
397	20231027	121900	103960	1000	1000	1000	1000	0
398	20231027	121800	103960	1000	1000	1000	1000	0
399	20231027	121700	103960	1000	1000	1000	1000	0
400	20231027	121600	103960	1000	1000	1000	1000	0
401	20231027	121500	103960	1000	1000	1000	1000	0
402	20231027	121400	103960	1000	1000	1000	1000	0
403	20231027	121300	103960	1000	1000	1000	1000	0
404	20231027	121200	103960	1000	1000	1000	1000	0
405	20231027	121100	103960	1000	1000	1000	1000	0
406	20231027	121000	103960	1000	1000	1000	1000	0
407	20231027	120900	103960	1000	1000	1000	1000	0
408	20231027	120800	103960	1000	1000	1000	1000	0
409	20231027	120700	103960	1000	1000	1000	1000	0
410	20231027	120600	103960	1000	1000	1000	1000	0
411	20231027	120500	103960	1000	1000	1000	1000	0
412	20231027	120400	103960	1000	1000	1000	1000	0
413	20231027	120300	103960	1000	1000	1000	1000	0
414	20231027	120200	103960	1000	1000	1000	1000	0
415	20231027	120100	103960	1000	1000	1000	1000	0
416	20231027	120000	103960	1000	1000	1000	1000	0
417	20231027	115900	103960	1000	1000	1000	1000	0
418	20231027	115800	103960	1000	1000	1000	1000	0
419	20231027	115700	103960	1000	1000	1000	1000	0
420	20231027	115600	103960	1000	1000	1000	1000	0
421	20231027	115500	103960	1000	1000	1000	1000	0
422	20231027	115400	103960	1000	1000	1000	1000	0
423	20231027	115300	103960	1000	1000	1000	1000	0
424	20231027	115200	103960	1000	1000	1000	1000	0
425	20231027	115100	103960	1000	1000	1000	1000	0
426	20231027	115000	103960	1000	1000	1000	1000	0
427	20231027	114900	103960	1000	1000	1000	1000	0
428	20231027	114800	103960	1000	1000	1000	1000	0
429	20231027	114700	103960	1000	1000	1000	1000	0
430	20231027	114600	103960	1000	1000	1000	1000	0
431	20231027	114500	103960	1000	1000	1000	1000	0
432	20231027	114400	103960	1000	1000	1000	1000	0
433	20231027	114300	103960	1000	1000	1000	1000	0
434	20231027	114200	103960	1000	1000	1000	1000	0
435	20231027	114100	103960	1000	1000	1000	1000	0
436	20231027	114000	103960	1000	1000	1000	1000	0
437	20231027	113900	103960	1000	1000	1000	1000	0
438	20231027	113800	103960	1000	1000	1000	1000	0
439	20231027	113700	103960	1000	1000	1000	1000	0
440	20231027	113600	103960	1000	1000	1000	1000	0
441	20231027	113500	103960	1000	1000	1000	1000	0
442	20231027	113400	103960	1000	1000	1000	1000	0
443	20231027	113300	103960	1000	1000	1000	1000	0
444	20231027	113200	103960	1000	1000	1000	1000	0
445	20231027	113100	103960	1000	1000	1000	1000	0
446	20231027	113000	103960	1000	1000	1000	1000	0
447	20231027	112900	103960	1000	1000	1000	1000	0
448	20231027	112800	103960	1000	1000	1000	1000	0
449	20231027	112700	103960	1000	1000	1000	1000	0
450	20231027	112600	103960	1000	1000	1000	1000	0
451	20231027	112500	103960	1000	1000	1000	1000	0
452	20231027	112400	103960	1000	1000	1000	1000	0
453	20231027	112300	103960	1000	1000	1000	1000	0
454	20231027	112200	103960	1000	1000	1000	1000	0
455	20231027	112100	103960	1000	1000	1000	1000	0
456	20231027	112000	103960	1000	1000	1000	1000	0
457	20231027	111900	103960	1000	1000	1000	1000	0
458	20231027	111800	103960	1000	1000	1000	1000	0
459	20231027	111700	103960	1000	1000	1000	1000	0
460	20231027	111600	103960	1000	1000	1000	1000	0
461	20231027	111500	103960	1000	1000	1000	1000	0
462	20231027	111400	103960	1000	1000	1000	1000	0
463	20231027	111300	103960	1000	1000	1000	1000	0
464	20231027	111200	103960	1000	1000	1000	1000	0
465	20231027	111100	103960	1000	1000	1000	1000	0
466	20231027	111000	103960	1000	1000	1000	1000	0
467	20231027	110900	103960	1000	1000	1000	1000	0
468	20231027	110800	103960	1000	1000	1000	1000	0
469	20231027	110700	103960	1000	1000	1000	1000	0
470	20231027	110600	103960	1000	1000	1000	1000	0
471	20231027	110500	103960	1000	1000	1000	1000	0
472	20231027	110400	103960	1000	1000	1000	1000	0
473	20231027	110300	103960	1000	1000	1000	1000	0
474	20231027	110200	103960	1000	1000	1000	1000	0
475	20231027	110100	103960	1000	1000	1000	1000	0
476	20231027	110000	103960	1000	1000	1000	1000	0
477	20231027	105900	103960	1000	1000	1000	1000	0
478	20231027	105800	103960	1000	1000	1000	1000	0
479	20231027	105700	103960	1000	1000	1000	1000	0
480	20231027	105600	103960	1000	1000	1000	1000	0
481	20231027	105500	103960	1000	1000	1000	1000	0
482	20231027	105400	103960	1000	1000	1000	1000	0
483	20231027	105300	103960	1000	1000	1000	1000	0
484	20231027	105200	103960	1000	1000	1000	1000	0
485	20231027	105100	103960	1000	1000	1000	1000	0
486	20231027	105000	103960	1000	1000	1000	1000	0
487	20231027	104900	103960	1000	1000	1000	1000	0
488	20231027	104800	103960	1000	1000	1000	1000	0
489	20231027	104700	103960	1000	1000	1000	1000	0
490	20231027	104600	103960	1000	1000	1000	1000	0
491	20231027	104500	103960	1000	1000	1000	1000	0
492	20231027	104400	103960	1000	1000	1000	1000	0
493	20231027	104300	103960	1000	1000	1000	1000	0
494	20231027	104200	103960	1000	1000	1000	1000	0
495	20231027	104100	103960	1000	1000	1000	1000	0
496	20231027	104000	103960	1000	1000	1000	1000	0
497	20231027	103900	103960	1000	1000	1000	1000	0
498	20231027	103800	103960	1000	1000	1000	1000	0
499	20231027	103700	103960	1000	1000	1000	1000	0
500	20231027	103600	103960	1000	1000	1000	1000	0
501	20231027	103500	103960	1000	1000	1000	1000	0
502	20231027	103400	103960	1000	1000	1000	1000	0
503	20231027	103300	103960	1000	1000	1000	1000	0
504	20231027	103200	103960	1000	1000	1000	1000	0
505	20231027	103100	103960	1000	1000	1000	1000	0
506	20231027	103000	103960	1000	1000	1000	1000	0
507	20231027	102900	103960	1000	1000	1000	1000	0
508	20231027	102800	103960	1000	1000	1000	1000	0
509	20231027	102700	103960	1000	1000	1000	1000	0
510	20231027	102600	103960	1000	1000	1000	1000	0
511	20231027	102500	103960	1000	1000	1000	1000	0
512	20231027	102400	103960	1000	1000	1000	1000	0
513	20231027	102300	103960	1000	1000	1000	1000	0
514	20231027	102200	103960	1000	1000	1000	1000	0
515	20231027	102100	103960	1000	1000	1000	1000	0
516	20231027	102000	103960	1000	1000	1000	1000	0
517	20231027	101900	103960	1000	990	1000	990	5
518	20231027	101800	99000	990	990	990	990	0
519	20231027	101700	99000	990	990	990	990	0
520	20231027	101600	99000	990	990	990	990	0
521	20231027	101500	99000	990	990	990	990	0
522	20231027	101400	99000	990	990	990	990	0
523	20231027	101300	99000	990	990	990	990	0
524	20231027	101200	99000	990	990	990	990	0
525	20231027	101100	99000	990	990	990	990	0
526	20231027	101000	99000	990	990	990	990	0
527	20231027	100900	99000	990	990	990	990	0
528	20231027	100800	99000	990	990	990	990	0
529	20231027	100700	99000	990	990	990	990	0
530	20231027	100600	99000	990	990	990	990	0
531	20231027	100500	99000	990	990	990	990	0
532	20231027	100400	99000	990	990	990	990	0
533	20231027	100300	99000	990	990	990	990	0
534	20231027	100200	99000	990	990	990	990	0
535	20231027	100100	99000	990	990	990	990	0
536	20231027	100000	99000	990	990	990	990	0
537	20231027	095900	99000	990	990	990	990	0
538	20231027	095800	99000	990	990	990	990	0
539	20231027	095700	99000	990	990	990	990	0
540	20231027	095600	99000	990	990	990	990	0
541	20231027	095500	99000	990	990	990	990	0
542	20231027	095400	99000	990	990	990	990	0
543	20231027	095300	99000	990	990	990	990	0
544	20231027	095200	99000	990	990	990	990	0
545	20231027	095100	99000	990	990	990	990	0
546	20231027	095000	99000	990	990	990	990	0
547	20231027	094900	99000	990	990	990	990	0
548	20231027	094800	99000	990	990	990	990	0
549	20231027	094700	99000	990	990	990	990	0
550	20231027	094600	99000	990	990	990	990	100
551	20231027	094500	0	990	990	990	990	0
552	20231027	094400	0	990	990	990	990	0
553	20231027	094300	0	990	990	990	990	0
554	20231027	094200	0	990	990	990	990	0
555	20231027	094100	0	990	990	990	990	0
556	20231027	094000	0	990	990	990	990	0
557	20231027	093900	0	990	990	990	990	0
558	20231027	093800	0	990	990	990	990	0
559	20231027	093700	0	990	990	990	990	0
560	20231027	093600	0	990	990	990	990	0
561	20231027	093500	0	990	990	990	990	0
562	20231027	093400	0	990	990	990	990	0
563	20231027	093300	0	990	990	990	990	0
564	20231027	093200	0	990	990	990	990	0
565	20231027	093100	0	990	990	990	990	0
566	20231027	093000	0	990	990	990	990	0
567	20231027	092900	0	990	990	990	990	0
568	20231027	092800	0	990	990	990	990	0
569	20231027	092700	0	990	990	990	990	0
570	20231027	092600	0	990	990	990	990	0
571	20231027	092500	0	990	990	990	990	0
572	20231027	092400	0	990	990	990	990	0
573	20231027	092300	0	990	990	990	990	0
574	20231027	092200	0	990	990	990	990	0
575	20231027	092100	0	990	990	990	990	0
576	20231027	092000	0	990	990	990	990	0
577	20231027	091900	0	990	990	990	990	0
578	20231027	091800	0	990	990	990	990	0
579	20231027	091700	0	990	990	990	990	0
580	20231027	091600	0	990	990	990	990	0
581	20231027	091500	0	990	990	990	990	0
582	20231027	091400	0	990	990	990	990	0
583	20231027	091300	0	990	990	990	990	0
584	20231027	091200	0	990	990	990	990	0
585	20231027	091100	0	990	990	990	990	0
586	20231027	091000	0	990	990	990	990	0
587	20231027	090900	0	990	990	990	990	0
588	20231027	090800	0	990	990	990	990	0
589	20231027	090700	0	990	990	990	990	0
590	20231027	090600	0	990	990	990	990	0
591	20231027	090500	0	990	990	990	990	0
592	20231027	090400	0	990	990	990	990	0
593	20231027	090300	0	990	990	990	990	0
594	20231027	090200	0	990	990	990	990	0
595	20231027	090100	0	990	990	990	990	0
596	20231027	090000	0	990	990	990	990	0