35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 12009 |
| 3 | 20230628 | 185100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 4 | 20230628 | 185000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 5 | 20230628 | 184900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 6 | 20230628 | 184800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 7 | 20230628 | 184700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 8 | 20230628 | 184600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 9 | 20230628 | 184500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 10 | 20230628 | 184400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 11 | 20230628 | 184300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 12 | 20230628 | 184200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 13 | 20230628 | 184100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 14 | 20230628 | 184000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 15 | 20230628 | 183900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 16 | 20230628 | 183800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 17 | 20230628 | 183700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 18 | 20230628 | 183600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 19 | 20230628 | 183500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 20 | 20230628 | 183400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 21 | 20230628 | 183300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 22 | 20230628 | 183200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 23 | 20230628 | 183100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 24 | 20230628 | 183000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 25 | 20230628 | 182900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 26 | 20230628 | 182800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 27 | 20230628 | 182700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 28 | 20230628 | 182600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 29 | 20230628 | 182500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 30 | 20230628 | 182400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 31 | 20230628 | 182300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 32 | 20230628 | 182200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 12009 |
| 33 | 20230628 | 182100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 34 | 20230628 | 182000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 35 | 20230628 | 181900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 36 | 20230628 | 181800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 37 | 20230628 | 181700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 38 | 20230628 | 181600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 39 | 20230628 | 181500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 40 | 20230628 | 181400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 41 | 20230628 | 181300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 42 | 20230628 | 181200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 43 | 20230628 | 181100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 44 | 20230628 | 181000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 45 | 20230628 | 180900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 46 | 20230628 | 180800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 47 | 20230628 | 180700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 48 | 20230628 | 180600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 49 | 20230628 | 180500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 50 | 20230628 | 180400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 51 | 20230628 | 180300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 52 | 20230628 | 180200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 53 | 20230628 | 180100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 54 | 20230628 | 180000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 55 | 20230628 | 175900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 56 | 20230628 | 175800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 57 | 20230628 | 175700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 58 | 20230628 | 175600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 59 | 20230628 | 175500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 60 | 20230628 | 175400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 61 | 20230628 | 175300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 62 | 20230628 | 175200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 12009 |
| 63 | 20230628 | 175100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 64 | 20230628 | 175000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 65 | 20230628 | 174900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 66 | 20230628 | 174800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 67 | 20230628 | 174700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 68 | 20230628 | 174600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 69 | 20230628 | 174500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 70 | 20230628 | 174400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 71 | 20230628 | 174300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 72 | 20230628 | 174200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 73 | 20230628 | 174100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 74 | 20230628 | 174000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 75 | 20230628 | 173900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 76 | 20230628 | 173800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 77 | 20230628 | 173700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 78 | 20230628 | 173600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 79 | 20230628 | 173500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 80 | 20230628 | 173400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 81 | 20230628 | 173300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 82 | 20230628 | 173200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 83 | 20230628 | 173100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 84 | 20230628 | 173000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 85 | 20230628 | 172900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 86 | 20230628 | 172800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 87 | 20230628 | 172700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 88 | 20230628 | 172600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 89 | 20230628 | 172500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 90 | 20230628 | 172400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 91 | 20230628 | 172300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 92 | 20230628 | 172200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 12009 |
| 93 | 20230628 | 172100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 94 | 20230628 | 172000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 95 | 20230628 | 171900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 96 | 20230628 | 171800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 97 | 20230628 | 171700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 98 | 20230628 | 171600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 99 | 20230628 | 171500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 100 | 20230628 | 171400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 101 | 20230628 | 171300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 102 | 20230628 | 171200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 103 | 20230628 | 171100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 104 | 20230628 | 171000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 105 | 20230628 | 170900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 106 | 20230628 | 170800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 107 | 20230628 | 170700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 108 | 20230628 | 170600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 109 | 20230628 | 170500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 110 | 20230628 | 170400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 111 | 20230628 | 170300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 112 | 20230628 | 170200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 113 | 20230628 | 170100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 114 | 20230628 | 170000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 115 | 20230628 | 165900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 116 | 20230628 | 165800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 117 | 20230628 | 165700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 118 | 20230628 | 165600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 119 | 20230628 | 165500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 120 | 20230628 | 165400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 121 | 20230628 | 165300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 122 | 20230628 | 165200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 12009 |
| 123 | 20230628 | 165100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 124 | 20230628 | 165000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 125 | 20230628 | 164900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 126 | 20230628 | 164800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 127 | 20230628 | 164700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 128 | 20230628 | 164600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 129 | 20230628 | 164500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 130 | 20230628 | 164400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 131 | 20230628 | 164300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 132 | 20230628 | 164200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 133 | 20230628 | 164100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 134 | 20230628 | 164000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 135 | 20230628 | 163900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 136 | 20230628 | 163800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 137 | 20230628 | 163700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 138 | 20230628 | 163600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 139 | 20230628 | 163500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 140 | 20230628 | 163400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 141 | 20230628 | 163300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 142 | 20230628 | 163200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 143 | 20230628 | 163100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 144 | 20230628 | 163000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 145 | 20230628 | 162900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 146 | 20230628 | 162800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 147 | 20230628 | 162700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 148 | 20230628 | 162600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 149 | 20230628 | 162500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 150 | 20230628 | 162400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 151 | 20230628 | 162300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 152 | 20230628 | 162200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 12009 |
| 153 | 20230628 | 162100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 154 | 20230628 | 162000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 155 | 20230628 | 161900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 156 | 20230628 | 161800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 157 | 20230628 | 161700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 158 | 20230628 | 161600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 159 | 20230628 | 161500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 160 | 20230628 | 161400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 161 | 20230628 | 161300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 162 | 20230628 | 161200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 163 | 20230628 | 161100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 164 | 20230628 | 161000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 165 | 20230628 | 160900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 166 | 20230628 | 160800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 167 | 20230628 | 160700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 168 | 20230628 | 160600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 169 | 20230628 | 160500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 170 | 20230628 | 160400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 171 | 20230628 | 160300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 172 | 20230628 | 160200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 173 | 20230628 | 160100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 174 | 20230628 | 160000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 175 | 20230628 | 155900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 176 | 20230628 | 155800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 177 | 20230628 | 155700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 178 | 20230628 | 155600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 179 | 20230628 | 155500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 180 | 20230628 | 155400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 181 | 20230628 | 155300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 182 | 20230628 | 155200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 12009 |
| 183 | 20230628 | 155100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 184 | 20230628 | 155000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 185 | 20230628 | 154900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 186 | 20230628 | 154800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 187 | 20230628 | 154700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 188 | 20230628 | 154600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 189 | 20230628 | 154500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 190 | 20230628 | 154400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 191 | 20230628 | 154300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 192 | 20230628 | 154200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 193 | 20230628 | 154100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 194 | 20230628 | 154000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 195 | 20230628 | 153900 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 196 | 20230628 | 153800 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 197 | 20230628 | 153700 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 198 | 20230628 | 153600 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 199 | 20230628 | 153500 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 200 | 20230628 | 153400 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 201 | 20230628 | 153300 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 202 | 20230628 | 153200 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 203 | 20230628 | 153100 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 0 |
| 204 | 20230628 | 153000 | 64096512300 | 127700 | 127700 | 127700 | 127700 | 12009 |
| 205 | 20230628 | 152900 | 62562963000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 206 | 20230628 | 152800 | 62562963000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 207 | 20230628 | 152700 | 62562963000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 208 | 20230628 | 152600 | 62562963000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 209 | 20230628 | 152500 | 62562963000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 210 | 20230628 | 152400 | 62562963000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 211 | 20230628 | 152300 | 62562963000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 212 | 20230628 | 152200 | 62562963000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 213 | 20230628 | 152100 | 62562963000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 214 | 20230628 | 152000 | 62562963000 | 127700 | 127700 | 127700 | 127700 | 0 |
| 215 | 20230628 | 151900 | 62562963000 | 127700 | 127800 | 127900 | 127600 | 2079 |
| 216 | 20230628 | 151800 | 62297482500 | 127800 | 128000 | 128000 | 127800 | 2326 |
| 217 | 20230628 | 151700 | 62000026100 | 128000 | 128200 | 128300 | 127700 | 1057 |
| 218 | 20230628 | 151600 | 61864801200 | 128200 | 128000 | 128300 | 127900 | 6046 |
| 219 | 20230628 | 151500 | 61090404600 | 128000 | 127400 | 128000 | 127300 | 4223 |
| 220 | 20230628 | 151400 | 60551206600 | 127400 | 127300 | 127400 | 127200 | 1109 |
| 221 | 20230628 | 151300 | 60410003000 | 127200 | 127200 | 127400 | 127100 | 2341 |
| 222 | 20230628 | 151200 | 60112134100 | 127100 | 127300 | 127300 | 127100 | 809 |
| 223 | 20230628 | 151100 | 60009237000 | 127300 | 127200 | 127300 | 127100 | 891 |
| 224 | 20230628 | 151000 | 59895898100 | 127300 | 127200 | 127300 | 127200 | 498 |
| 225 | 20230628 | 150900 | 59832520600 | 127200 | 127100 | 127300 | 127000 | 1328 |
| 226 | 20230628 | 150800 | 59663634800 | 127100 | 127100 | 127100 | 127000 | 751 |
| 227 | 20230628 | 150700 | 59568198800 | 127100 | 127100 | 127200 | 126900 | 2389 |
| 228 | 20230628 | 150600 | 59264672200 | 127100 | 127100 | 127200 | 127000 | 2590 |
| 229 | 20230628 | 150500 | 58935559000 | 127200 | 127200 | 127200 | 127100 | 2190 |
| 230 | 20230628 | 150400 | 58657196700 | 127200 | 127200 | 127200 | 127100 | 715 |
| 231 | 20230628 | 150300 | 58566271800 | 127200 | 127200 | 127200 | 127100 | 429 |
| 232 | 20230628 | 150200 | 58511713000 | 127100 | 127100 | 127200 | 127100 | 1424 |
| 233 | 20230628 | 150100 | 58330597400 | 127200 | 127200 | 127200 | 127100 | 369 |
| 234 | 20230628 | 150000 | 58283672300 | 127200 | 127200 | 127400 | 127100 | 711 |
| 235 | 20230628 | 145900 | 58193232900 | 127200 | 127300 | 127400 | 127000 | 1247 |
| 236 | 20230628 | 145800 | 58034545300 | 127300 | 126800 | 127300 | 126800 | 4401 |
| 237 | 20230628 | 145700 | 57475624100 | 126900 | 126800 | 126900 | 126800 | 1594 |
| 238 | 20230628 | 145600 | 57273461700 | 126800 | 127000 | 127000 | 126800 | 1332 |
| 239 | 20230628 | 145500 | 57104428200 | 127000 | 127000 | 127000 | 126900 | 1363 |
| 240 | 20230628 | 145400 | 56931436500 | 127000 | 127000 | 127100 | 127000 | 734 |
| 241 | 20230628 | 145300 | 56838189300 | 127100 | 127000 | 127100 | 126900 | 2163 |
| 242 | 20230628 | 145200 | 56563464200 | 126900 | 127000 | 127100 | 126900 | 2860 |
| 243 | 20230628 | 145100 | 56200118100 | 127100 | 127000 | 127200 | 126900 | 2843 |
| 244 | 20230628 | 145000 | 55838948500 | 127000 | 127300 | 127300 | 127000 | 2026 |
| 245 | 20230628 | 144900 | 55581471500 | 127300 | 127200 | 127300 | 127200 | 751 |
| 246 | 20230628 | 144800 | 55485916300 | 127200 | 127200 | 127200 | 127100 | 732 |
| 247 | 20230628 | 144700 | 55392863700 | 127100 | 127100 | 127200 | 127000 | 891 |
| 248 | 20230628 | 144600 | 55279607700 | 127100 | 127200 | 127200 | 126900 | 5946 |
| 249 | 20230628 | 144500 | 54524378200 | 127100 | 127100 | 127200 | 127100 | 500 |
| 250 | 20230628 | 144400 | 54460809700 | 127200 | 127300 | 127300 | 127100 | 2866 |
| 251 | 20230628 | 144300 | 54096487500 | 127300 | 127200 | 127300 | 127200 | 2195 |
| 252 | 20230628 | 144200 | 53817228200 | 127200 | 127400 | 127500 | 127200 | 1101 |
| 253 | 20230628 | 144100 | 53677028300 | 127500 | 127200 | 127500 | 127200 | 2688 |
| 254 | 20230628 | 144000 | 53334764600 | 127200 | 127200 | 127300 | 127100 | 1357 |
| 255 | 20230628 | 143900 | 53162148100 | 127200 | 127300 | 127300 | 127100 | 1439 |
| 256 | 20230628 | 143800 | 52979120800 | 127300 | 127200 | 127400 | 127200 | 5198 |
| 257 | 20230628 | 143700 | 52317565400 | 127200 | 127400 | 127400 | 127200 | 1204 |
| 258 | 20230628 | 143600 | 52164318600 | 127400 | 127400 | 127400 | 127300 | 325 |
| 259 | 20230628 | 143500 | 52122929200 | 127300 | 127400 | 127400 | 127300 | 405 |
| 260 | 20230628 | 143400 | 52071347500 | 127400 | 127500 | 127500 | 127300 | 844 |
| 261 | 20230628 | 143300 | 51963874900 | 127400 | 127300 | 127500 | 127300 | 1119 |
| 262 | 20230628 | 143200 | 51821326200 | 127300 | 127300 | 127400 | 127200 | 1918 |
| 263 | 20230628 | 143100 | 51577141900 | 127300 | 127400 | 127400 | 127200 | 1327 |
| 264 | 20230628 | 143000 | 51408205200 | 127400 | 127500 | 127500 | 127300 | 1060 |
| 265 | 20230628 | 142900 | 51273138800 | 127500 | 127400 | 127500 | 127400 | 617 |
| 266 | 20230628 | 142800 | 51194510100 | 127500 | 127500 | 127600 | 127400 | 1392 |
| 267 | 20230628 | 142700 | 51017021400 | 127600 | 127600 | 127700 | 127500 | 752 |
| 268 | 20230628 | 142600 | 50921058000 | 127600 | 127600 | 127700 | 127500 | 348 |
| 269 | 20230628 | 142500 | 50876639600 | 127600 | 127700 | 127700 | 127400 | 1374 |
| 270 | 20230628 | 142400 | 50701441100 | 127600 | 127600 | 127600 | 127500 | 834 |
| 271 | 20230628 | 142300 | 50595038800 | 127500 | 127400 | 127600 | 127400 | 1451 |
| 272 | 20230628 | 142200 | 50410038500 | 127400 | 127300 | 127500 | 127200 | 731 |
| 273 | 20230628 | 142100 | 50316921000 | 127300 | 127400 | 127400 | 127200 | 984 |
| 274 | 20230628 | 142000 | 50191665700 | 127400 | 127400 | 127500 | 127300 | 507 |
| 275 | 20230628 | 141900 | 50127079600 | 127500 | 127400 | 127500 | 127400 | 436 |
| 276 | 20230628 | 141800 | 50071517900 | 127500 | 127600 | 127700 | 127400 | 642 |
| 277 | 20230628 | 141700 | 49989652900 | 127500 | 127400 | 127600 | 127300 | 2561 |
| 278 | 20230628 | 141600 | 49663291100 | 127400 | 127500 | 127500 | 127300 | 923 |
| 279 | 20230628 | 141500 | 49545685500 | 127400 | 127400 | 127500 | 127400 | 416 |
| 280 | 20230628 | 141400 | 49492665000 | 127400 | 127500 | 127500 | 127400 | 287 |
| 281 | 20230628 | 141300 | 49456085700 | 127500 | 127800 | 127800 | 127200 | 2075 |
| 282 | 20230628 | 141200 | 49191489600 | 127800 | 127800 | 127900 | 127800 | 385 |
| 283 | 20230628 | 141100 | 49142271000 | 127800 | 127800 | 127900 | 127700 | 354 |
| 284 | 20230628 | 141000 | 49097014400 | 127900 | 127900 | 127900 | 127600 | 1605 |
| 285 | 20230628 | 140900 | 48891965800 | 127800 | 127800 | 127900 | 127700 | 744 |
| 286 | 20230628 | 140800 | 48796891900 | 127800 | 127700 | 127900 | 127600 | 1539 |
| 287 | 20230628 | 140700 | 48600303800 | 127700 | 127500 | 127800 | 127500 | 1478 |
| 288 | 20230628 | 140600 | 48411644900 | 127600 | 127500 | 127600 | 127400 | 830 |
| 289 | 20230628 | 140500 | 48305827800 | 127400 | 127500 | 127600 | 127400 | 488 |
| 290 | 20230628 | 140400 | 48243627000 | 127500 | 127300 | 127600 | 127200 | 1296 |
| 291 | 20230628 | 140300 | 48078541100 | 127200 | 127300 | 127300 | 127200 | 1241 |
| 292 | 20230628 | 140200 | 47920614100 | 127200 | 127200 | 127300 | 127200 | 1400 |
| 293 | 20230628 | 140100 | 47742468900 | 127200 | 127300 | 127300 | 127100 | 3268 |
| 294 | 20230628 | 140000 | 47326783400 | 127300 | 127300 | 127400 | 127200 | 959 |
| 295 | 20230628 | 135900 | 47204700400 | 127300 | 127400 | 127400 | 127200 | 814 |
| 296 | 20230628 | 135800 | 47101082700 | 127300 | 127400 | 127400 | 127200 | 1709 |
| 297 | 20230628 | 135700 | 46883448800 | 127500 | 127500 | 127600 | 127400 | 1208 |
| 298 | 20230628 | 135600 | 46729473800 | 127400 | 127600 | 127700 | 127300 | 3486 |
| 299 | 20230628 | 135500 | 46285157300 | 127600 | 127700 | 127700 | 127600 | 495 |
| 300 | 20230628 | 135400 | 46221958000 | 127600 | 127700 | 127800 | 127600 | 1216 |
| 301 | 20230628 | 135300 | 46066638000 | 127800 | 127800 | 127800 | 127700 | 678 |
| 302 | 20230628 | 135200 | 45980044000 | 127800 | 127800 | 127800 | 127700 | 448 |
| 303 | 20230628 | 135100 | 45922813500 | 127800 | 127800 | 127800 | 127700 | 391 |
| 304 | 20230628 | 135000 | 45872864000 | 127700 | 127800 | 127900 | 127700 | 447 |
| 305 | 20230628 | 134900 | 45815742000 | 127800 | 127800 | 127900 | 127800 | 548 |
| 306 | 20230628 | 134800 | 45745689800 | 127900 | 127900 | 127900 | 127800 | 414 |
| 307 | 20230628 | 134700 | 45692750300 | 127900 | 128000 | 128000 | 127800 | 427 |
| 308 | 20230628 | 134600 | 45638140900 | 128000 | 127900 | 128000 | 127900 | 311 |
| 309 | 20230628 | 134500 | 45598342600 | 128000 | 128000 | 128000 | 127900 | 344 |
| 310 | 20230628 | 134400 | 45554323800 | 127900 | 128000 | 128000 | 127900 | 260 |
| 311 | 20230628 | 134300 | 45521051200 | 128000 | 128100 | 128100 | 127900 | 562 |
| 312 | 20230628 | 134200 | 45449111200 | 128100 | 128300 | 128300 | 128000 | 544 |
| 313 | 20230628 | 134100 | 45379408700 | 128300 | 128400 | 128400 | 128200 | 831 |
| 314 | 20230628 | 134000 | 45272792200 | 128300 | 128300 | 128400 | 128200 | 257 |
| 315 | 20230628 | 133900 | 45239819400 | 128300 | 128300 | 128300 | 128200 | 382 |
| 316 | 20230628 | 133800 | 45190827600 | 128300 | 128200 | 128300 | 128100 | 161 |
| 317 | 20230628 | 133700 | 45170181200 | 128200 | 128200 | 128200 | 128100 | 540 |
| 318 | 20230628 | 133600 | 45100981100 | 128200 | 128400 | 128400 | 128200 | 486 |
| 319 | 20230628 | 133500 | 45038637100 | 128400 | 128500 | 128500 | 128300 | 510 |
| 320 | 20230628 | 133400 | 44973154300 | 128400 | 128300 | 128400 | 128300 | 888 |
| 321 | 20230628 | 133300 | 44859161700 | 128300 | 128300 | 128300 | 128200 | 295 |
| 322 | 20230628 | 133200 | 44821317800 | 128300 | 128300 | 128300 | 128200 | 350 |
| 323 | 20230628 | 133100 | 44776424500 | 128300 | 128000 | 128400 | 128000 | 2181 |
| 324 | 20230628 | 133000 | 44497059900 | 128000 | 128000 | 128000 | 127900 | 251 |
| 325 | 20230628 | 132900 | 44464936800 | 128000 | 127900 | 128000 | 127900 | 428 |
| 326 | 20230628 | 132800 | 44410182100 | 127900 | 127800 | 127900 | 127700 | 2743 |
| 327 | 20230628 | 132700 | 44059792200 | 127900 | 127800 | 127900 | 127800 | 370 |
| 328 | 20230628 | 132600 | 44012481300 | 127900 | 127900 | 127900 | 127800 | 706 |
| 329 | 20230628 | 132500 | 43922184600 | 127900 | 128000 | 128000 | 127800 | 461 |
| 330 | 20230628 | 132400 | 43863216000 | 127900 | 128000 | 128000 | 127900 | 484 |
| 331 | 20230628 | 132300 | 43801292800 | 128000 | 127700 | 128000 | 127600 | 1387 |
| 332 | 20230628 | 132200 | 43624066500 | 127700 | 127800 | 127800 | 127600 | 650 |
| 333 | 20230628 | 132100 | 43541056400 | 127800 | 127800 | 127800 | 127700 | 749 |
| 334 | 20230628 | 132000 | 43445368400 | 127700 | 127500 | 127800 | 127400 | 1358 |
| 335 | 20230628 | 131900 | 43272064900 | 127500 | 127600 | 127700 | 127500 | 1555 |
| 336 | 20230628 | 131800 | 43073763200 | 127600 | 127600 | 127700 | 127500 | 2564 |
| 337 | 20230628 | 131700 | 42746661000 | 127700 | 127800 | 127800 | 127700 | 1079 |
| 338 | 20230628 | 131600 | 42608860000 | 127700 | 127700 | 127800 | 127600 | 1493 |
| 339 | 20230628 | 131500 | 42418194100 | 127700 | 127700 | 127700 | 127600 | 1953 |
| 340 | 20230628 | 131400 | 42168978300 | 127700 | 127700 | 127800 | 127700 | 1319 |
| 341 | 20230628 | 131300 | 42000521800 | 127800 | 127800 | 127900 | 127800 | 1239 |
| 342 | 20230628 | 131200 | 41842175900 | 127900 | 128000 | 128000 | 127900 | 1083 |
| 343 | 20230628 | 131100 | 41703647000 | 128000 | 127900 | 128100 | 127900 | 1145 |
| 344 | 20230628 | 131000 | 41557089900 | 127900 | 128000 | 128000 | 127800 | 1248 |
| 345 | 20230628 | 130900 | 41397559500 | 127900 | 128000 | 128000 | 127800 | 885 |
| 346 | 20230628 | 130800 | 41284366000 | 128000 | 127900 | 128000 | 127900 | 1425 |
| 347 | 20230628 | 130700 | 41101983000 | 127900 | 127900 | 128000 | 127700 | 1037 |
| 348 | 20230628 | 130600 | 40969410800 | 127900 | 127900 | 127900 | 127700 | 1208 |
| 349 | 20230628 | 130500 | 40815017800 | 127900 | 127900 | 127900 | 127700 | 1438 |
| 350 | 20230628 | 130400 | 40631221500 | 127900 | 128200 | 128200 | 127900 | 1204 |
| 351 | 20230628 | 130300 | 40477168500 | 128200 | 128200 | 128200 | 128100 | 641 |
| 352 | 20230628 | 130200 | 40395020200 | 128100 | 128000 | 128200 | 127900 | 1691 |
| 353 | 20230628 | 130100 | 40178502100 | 128000 | 128000 | 128000 | 127900 | 289 |
| 354 | 20230628 | 130000 | 40141527900 | 128000 | 127800 | 128000 | 127800 | 548 |
| 355 | 20230628 | 125900 | 40071438100 | 127900 | 127900 | 128000 | 127800 | 1174 |
| 356 | 20230628 | 125800 | 39921280700 | 127900 | 127900 | 127900 | 127900 | 653 |
| 357 | 20230628 | 125700 | 39837762000 | 128000 | 127800 | 128000 | 127700 | 3562 |
| 358 | 20230628 | 125600 | 39382409900 | 127800 | 128000 | 128000 | 127800 | 2603 |
| 359 | 20230628 | 125500 | 39049452600 | 128000 | 128000 | 128100 | 128000 | 1221 |
| 360 | 20230628 | 125400 | 38893148300 | 128000 | 128100 | 128100 | 128000 | 225 |
| 361 | 20230628 | 125300 | 38864326900 | 128100 | 128100 | 128100 | 128000 | 1662 |
| 362 | 20230628 | 125200 | 38651516400 | 128100 | 128100 | 128100 | 128000 | 282 |
| 363 | 20230628 | 125100 | 38615418600 | 128100 | 128000 | 128100 | 128000 | 475 |
| 364 | 20230628 | 125000 | 38554580200 | 128100 | 128100 | 128100 | 128000 | 265 |
| 365 | 20230628 | 124900 | 38520644700 | 128200 | 128100 | 128200 | 128100 | 324 |
| 366 | 20230628 | 124800 | 38479130000 | 128400 | 128200 | 128500 | 128200 | 2131 |
| 367 | 20230628 | 124700 | 38205747200 | 128200 | 128100 | 128200 | 128000 | 4482 |
| 368 | 20230628 | 124600 | 37631915700 | 128100 | 128100 | 128200 | 128000 | 2471 |
| 369 | 20230628 | 124500 | 37315509100 | 128100 | 128200 | 128200 | 128100 | 667 |
| 370 | 20230628 | 124400 | 37230065000 | 128200 | 128100 | 128200 | 128100 | 223 |
| 371 | 20230628 | 124300 | 37201489800 | 128100 | 128200 | 128200 | 128100 | 1523 |
| 372 | 20230628 | 124200 | 37006391600 | 128100 | 128200 | 128200 | 128100 | 177 |
| 373 | 20230628 | 124100 | 36983705400 | 128100 | 128300 | 128300 | 128000 | 1520 |
| 374 | 20230628 | 124000 | 36789002500 | 128200 | 128300 | 128300 | 128100 | 668 |
| 375 | 20230628 | 123900 | 36703358300 | 128200 | 128100 | 128300 | 128100 | 325 |
| 376 | 20230628 | 123800 | 36661688800 | 128100 | 128200 | 128200 | 128100 | 967 |
| 377 | 20230628 | 123700 | 36537775100 | 128200 | 128200 | 128300 | 128200 | 1500 |
| 378 | 20230628 | 123600 | 36345464700 | 128300 | 128500 | 128500 | 128200 | 1591 |
| 379 | 20230628 | 123500 | 36141308200 | 128500 | 128400 | 128500 | 128400 | 320 |
| 380 | 20230628 | 123400 | 36100190300 | 128400 | 128300 | 128500 | 128300 | 1427 |
| 381 | 20230628 | 123300 | 35916962100 | 128400 | 128200 | 128500 | 128200 | 884 |
| 382 | 20230628 | 123200 | 35803508600 | 128200 | 128200 | 128300 | 128100 | 1053 |
| 383 | 20230628 | 123100 | 35668514000 | 128200 | 128500 | 128500 | 128200 | 2046 |
| 384 | 20230628 | 123000 | 35405888600 | 128500 | 128500 | 128600 | 128500 | 1950 |
| 385 | 20230628 | 122900 | 35155291700 | 128600 | 128600 | 128700 | 128500 | 473 |
| 386 | 20230628 | 122800 | 35094459700 | 128600 | 128600 | 128700 | 128500 | 926 |
| 387 | 20230628 | 122700 | 34975362000 | 128600 | 128700 | 128800 | 128600 | 908 |
| 388 | 20230628 | 122600 | 34858549200 | 128600 | 128600 | 128600 | 128500 | 240 |
| 389 | 20230628 | 122500 | 34827685800 | 128600 | 128900 | 128900 | 128500 | 4626 |
| 390 | 20230628 | 122400 | 34232586300 | 128800 | 129000 | 129000 | 128800 | 365 |
| 391 | 20230628 | 122300 | 34185543500 | 129000 | 129000 | 129000 | 128800 | 273 |
| 392 | 20230628 | 122200 | 34150341500 | 128800 | 128800 | 128900 | 128800 | 1157 |
| 393 | 20230628 | 122100 | 34001266800 | 128800 | 128900 | 128900 | 128700 | 4676 |
| 394 | 20230628 | 122000 | 33398862100 | 128900 | 129100 | 129100 | 128900 | 563 |
| 395 | 20230628 | 121900 | 33326235500 | 129100 | 129100 | 129200 | 129000 | 595 |
| 396 | 20230628 | 121800 | 33249424900 | 129100 | 129100 | 129300 | 129100 | 576 |
| 397 | 20230628 | 121700 | 33175026600 | 129200 | 129000 | 129200 | 129000 | 1034 |
| 398 | 20230628 | 121600 | 33041530300 | 129100 | 129100 | 129100 | 129100 | 36 |
| 399 | 20230628 | 121500 | 33036882700 | 129000 | 129000 | 129100 | 129000 | 1446 |
| 400 | 20230628 | 121400 | 32850328600 | 129100 | 129200 | 129300 | 129100 | 762 |
| 401 | 20230628 | 121300 | 32751921900 | 129300 | 129200 | 129300 | 129200 | 176 |
| 402 | 20230628 | 121200 | 32729171500 | 129300 | 129200 | 129300 | 129200 | 215 |
| 403 | 20230628 | 121100 | 32701385800 | 129200 | 129200 | 129300 | 129200 | 348 |
| 404 | 20230628 | 121000 | 32656422900 | 129300 | 129200 | 129300 | 129100 | 524 |
| 405 | 20230628 | 120900 | 32588713500 | 129200 | 129100 | 129200 | 129100 | 35 |
| 406 | 20230628 | 120800 | 32584193500 | 129200 | 129200 | 129200 | 129100 | 322 |
| 407 | 20230628 | 120700 | 32542614700 | 129200 | 129200 | 129200 | 129100 | 37 |
| 408 | 20230628 | 120600 | 32537835300 | 129200 | 129100 | 129200 | 129000 | 524 |
| 409 | 20230628 | 120500 | 32470189700 | 129000 | 129100 | 129100 | 129000 | 755 |
| 410 | 20230628 | 120400 | 32372786000 | 129100 | 129100 | 129200 | 129000 | 974 |
| 411 | 20230628 | 120300 | 32247051200 | 129100 | 129100 | 129200 | 129100 | 113 |
| 412 | 20230628 | 120200 | 32232462700 | 129200 | 129100 | 129200 | 129100 | 505 |
| 413 | 20230628 | 120100 | 32167259300 | 129000 | 129200 | 129200 | 129000 | 670 |
| 414 | 20230628 | 120000 | 32080755700 | 129200 | 129200 | 129300 | 129200 | 218 |
| 415 | 20230628 | 115900 | 32052589900 | 129200 | 129200 | 129300 | 129200 | 260 |
| 416 | 20230628 | 115800 | 32018973600 | 129200 | 129200 | 129300 | 129100 | 481 |
| 417 | 20230628 | 115700 | 31956823100 | 129300 | 129300 | 129400 | 129200 | 464 |
| 418 | 20230628 | 115600 | 31896848200 | 129400 | 129300 | 129400 | 129300 | 84 |
| 419 | 20230628 | 115500 | 31885981400 | 129300 | 129300 | 129400 | 129200 | 455 |
| 420 | 20230628 | 115400 | 31827182200 | 129300 | 129400 | 129400 | 129200 | 374 |
| 421 | 20230628 | 115300 | 31778836100 | 129400 | 129300 | 129400 | 129300 | 832 |
| 422 | 20230628 | 115200 | 31671198800 | 129300 | 129300 | 129400 | 129300 | 116 |
| 423 | 20230628 | 115100 | 31656199200 | 129200 | 129400 | 129400 | 129100 | 84 |
| 424 | 20230628 | 115000 | 31645337000 | 129400 | 129500 | 129600 | 129100 | 1479 |
| 425 | 20230628 | 114900 | 31454072000 | 129600 | 129500 | 129600 | 129500 | 151 |
| 426 | 20230628 | 114800 | 31434509600 | 129600 | 129600 | 129600 | 129500 | 267 |
| 427 | 20230628 | 114700 | 31399918600 | 129500 | 129200 | 129600 | 129200 | 1229 |
| 428 | 20230628 | 114600 | 31240926700 | 129100 | 129200 | 129400 | 129100 | 1277 |
| 429 | 20230628 | 114500 | 31075949300 | 129200 | 129300 | 129300 | 129100 | 812 |
| 430 | 20230628 | 114400 | 30971008600 | 129400 | 129300 | 129500 | 129300 | 348 |
| 431 | 20230628 | 114300 | 30925976200 | 129400 | 129100 | 129400 | 129100 | 1510 |
| 432 | 20230628 | 114200 | 30730773100 | 129000 | 129000 | 129200 | 129000 | 1056 |
| 433 | 20230628 | 114100 | 30594487900 | 129000 | 129000 | 129000 | 129000 | 735 |
| 434 | 20230628 | 114000 | 30499672900 | 129000 | 128900 | 129000 | 128800 | 1438 |
| 435 | 20230628 | 113900 | 30314381100 | 128900 | 129100 | 129100 | 128800 | 5914 |
| 436 | 20230628 | 113800 | 29551495100 | 129100 | 129200 | 129200 | 129100 | 251 |
| 437 | 20230628 | 113700 | 29519084400 | 129200 | 129200 | 129200 | 129100 | 41 |
| 438 | 20230628 | 113600 | 29513788900 | 129200 | 129100 | 129200 | 129100 | 733 |
| 439 | 20230628 | 113500 | 29419151600 | 129100 | 129200 | 129200 | 129100 | 756 |
| 440 | 20230628 | 113400 | 29321532800 | 129200 | 129500 | 129600 | 129100 | 1182 |
| 441 | 20230628 | 113300 | 29168704700 | 129400 | 129300 | 129500 | 129200 | 1858 |
| 442 | 20230628 | 113200 | 28928373900 | 129300 | 129100 | 129300 | 129100 | 1307 |
| 443 | 20230628 | 113100 | 28759603800 | 129300 | 129300 | 129500 | 129100 | 3257 |
| 444 | 20230628 | 113000 | 28338557100 | 129300 | 129600 | 129700 | 129200 | 8319 |
| 445 | 20230628 | 112900 | 27261555600 | 129600 | 129500 | 129700 | 129500 | 697 |
| 446 | 20230628 | 112800 | 27171227300 | 129600 | 129600 | 129700 | 129500 | 1309 |
| 447 | 20230628 | 112700 | 27001591200 | 129600 | 130000 | 130000 | 129600 | 1119 |
| 448 | 20230628 | 112600 | 26856258000 | 130000 | 129900 | 130000 | 129900 | 281 |
| 449 | 20230628 | 112500 | 26819734000 | 130000 | 130000 | 130000 | 129900 | 66 |
| 450 | 20230628 | 112400 | 26811155800 | 129900 | 129900 | 130000 | 129700 | 352 |
| 451 | 20230628 | 112300 | 26765449300 | 129900 | 129900 | 130000 | 129800 | 607 |
| 452 | 20230628 | 112200 | 26686578400 | 129900 | 129800 | 129900 | 129800 | 122 |
| 453 | 20230628 | 112100 | 26670734300 | 129800 | 129900 | 129900 | 129700 | 449 |
| 454 | 20230628 | 112000 | 26612466900 | 129900 | 129800 | 129900 | 129800 | 372 |
| 455 | 20230628 | 111900 | 26564160400 | 129900 | 129900 | 129900 | 129700 | 512 |
| 456 | 20230628 | 111800 | 26497679200 | 129900 | 129900 | 129900 | 129800 | 458 |
| 457 | 20230628 | 111700 | 26438191100 | 129800 | 129900 | 129900 | 129800 | 275 |
| 458 | 20230628 | 111600 | 26402495900 | 129700 | 129900 | 130000 | 129600 | 421 |
| 459 | 20230628 | 111500 | 26347811400 | 129900 | 129900 | 129900 | 129600 | 887 |
| 460 | 20230628 | 111400 | 26232654100 | 129800 | 129600 | 129900 | 129600 | 726 |
| 461 | 20230628 | 111300 | 26138456100 | 129600 | 129600 | 129700 | 129600 | 686 |
| 462 | 20230628 | 111200 | 26049544200 | 129600 | 129700 | 129700 | 129500 | 1923 |
| 463 | 20230628 | 111100 | 25800318500 | 129700 | 129900 | 129900 | 129600 | 897 |
| 464 | 20230628 | 111000 | 25683944400 | 129900 | 129700 | 129900 | 129700 | 561 |
| 465 | 20230628 | 110900 | 25611128800 | 129700 | 129700 | 129700 | 129600 | 455 |
| 466 | 20230628 | 110800 | 25552118500 | 129600 | 129700 | 129700 | 129600 | 239 |
| 467 | 20230628 | 110700 | 25521133000 | 129700 | 129600 | 129700 | 129600 | 249 |
| 468 | 20230628 | 110600 | 25488843600 | 129600 | 129600 | 129700 | 129600 | 319 |
| 469 | 20230628 | 110500 | 25447496200 | 129600 | 129600 | 129700 | 129500 | 1200 |
| 470 | 20230628 | 110400 | 25292033400 | 129600 | 129600 | 129700 | 129500 | 555 |
| 471 | 20230628 | 110300 | 25220107000 | 129600 | 129600 | 129600 | 129500 | 267 |
| 472 | 20230628 | 110200 | 25185515100 | 129600 | 129700 | 129700 | 129500 | 3299 |
| 473 | 20230628 | 110100 | 24758093000 | 129700 | 129800 | 129800 | 129600 | 1350 |
| 474 | 20230628 | 110000 | 24582942400 | 129800 | 129600 | 129900 | 129600 | 1144 |
| 475 | 20230628 | 105900 | 24434438700 | 129600 | 129600 | 129700 | 129600 | 350 |
| 476 | 20230628 | 105800 | 24389056800 | 129700 | 129700 | 129800 | 129600 | 1057 |
| 477 | 20230628 | 105700 | 24252009800 | 129700 | 129700 | 129700 | 129600 | 831 |
| 478 | 20230628 | 105600 | 24144239500 | 129800 | 129700 | 129800 | 129700 | 445 |
| 479 | 20230628 | 105500 | 24086516800 | 129700 | 129900 | 129900 | 129700 | 465 |
| 480 | 20230628 | 105400 | 24026158600 | 129900 | 129900 | 130000 | 129800 | 457 |
| 481 | 20230628 | 105300 | 23966790400 | 129900 | 129900 | 130000 | 129900 | 114 |
| 482 | 20230628 | 105200 | 23951980300 | 130000 | 129900 | 130000 | 129900 | 149 |
| 483 | 20230628 | 105100 | 23932618700 | 129900 | 130100 | 130100 | 129800 | 1440 |
| 484 | 20230628 | 105000 | 23745435300 | 130100 | 130300 | 130300 | 130000 | 2048 |
| 485 | 20230628 | 104900 | 23479077700 | 130300 | 130300 | 130300 | 130200 | 287 |
| 486 | 20230628 | 104800 | 23441704200 | 130300 | 130200 | 130300 | 130100 | 926 |
| 487 | 20230628 | 104700 | 23321159300 | 130100 | 130100 | 130200 | 130100 | 321 |
| 488 | 20230628 | 104600 | 23279392700 | 130200 | 130200 | 130300 | 130100 | 371 |
| 489 | 20230628 | 104500 | 23231113300 | 130200 | 130200 | 130400 | 130200 | 356 |
| 490 | 20230628 | 104400 | 23184742600 | 130100 | 130100 | 130200 | 130100 | 837 |
| 491 | 20230628 | 104300 | 23075817200 | 130100 | 130400 | 130400 | 130100 | 1027 |
| 492 | 20230628 | 104200 | 22942077200 | 130300 | 130400 | 130500 | 130200 | 416 |
| 493 | 20230628 | 104100 | 22887855500 | 130400 | 130300 | 130400 | 130300 | 383 |
| 494 | 20230628 | 104000 | 22837929600 | 130300 | 130600 | 130600 | 130200 | 1100 |
| 495 | 20230628 | 103900 | 22694497200 | 130600 | 130700 | 130700 | 130500 | 184 |
| 496 | 20230628 | 103800 | 22670460400 | 130600 | 130600 | 130700 | 130600 | 181 |
| 497 | 20230628 | 103700 | 22646820700 | 130700 | 130600 | 130700 | 130600 | 149 |
| 498 | 20230628 | 103600 | 22627354700 | 130600 | 130500 | 130700 | 130500 | 1282 |
| 499 | 20230628 | 103500 | 22459974800 | 130500 | 130600 | 130600 | 130500 | 178 |
| 500 | 20230628 | 103400 | 22436740000 | 130600 | 130700 | 130700 | 130500 | 1162 |
| 501 | 20230628 | 103300 | 22284928400 | 130800 | 130800 | 130900 | 130700 | 409 |
| 502 | 20230628 | 103200 | 22231427200 | 130700 | 130700 | 130800 | 130600 | 658 |
| 503 | 20230628 | 103100 | 22145407300 | 130700 | 130800 | 130800 | 130600 | 1380 |
| 504 | 20230628 | 103000 | 21965038400 | 130700 | 130900 | 130900 | 130700 | 526 |
| 505 | 20230628 | 102900 | 21896235300 | 130900 | 131100 | 131200 | 130800 | 633 |
| 506 | 20230628 | 102800 | 21813356000 | 131100 | 131000 | 131100 | 131000 | 652 |
| 507 | 20230628 | 102700 | 21727880200 | 131100 | 131100 | 131100 | 131000 | 3227 |
| 508 | 20230628 | 102600 | 21305033700 | 131100 | 130900 | 131100 | 130800 | 1296 |
| 509 | 20230628 | 102500 | 21135337800 | 130900 | 130900 | 131000 | 130800 | 1067 |
| 510 | 20230628 | 102400 | 20995670700 | 130800 | 130700 | 130900 | 130700 | 638 |
| 511 | 20230628 | 102300 | 20912196400 | 130700 | 130700 | 130800 | 130600 | 223 |
| 512 | 20230628 | 102200 | 20883049200 | 130700 | 130600 | 130800 | 130500 | 445 |
| 513 | 20230628 | 102100 | 20824897100 | 130600 | 130500 | 130600 | 130400 | 766 |
| 514 | 20230628 | 102000 | 20724897500 | 130500 | 130500 | 130600 | 130400 | 270 |
| 515 | 20230628 | 101900 | 20689664200 | 130500 | 130300 | 130500 | 130300 | 1175 |
| 516 | 20230628 | 101800 | 20536421500 | 130300 | 130300 | 130400 | 130200 | 837 |
| 517 | 20230628 | 101700 | 20427364800 | 130300 | 130500 | 130500 | 130200 | 1095 |
| 518 | 20230628 | 101600 | 20284689600 | 130500 | 130600 | 130600 | 130300 | 725 |
| 519 | 20230628 | 101500 | 20190101400 | 130500 | 130700 | 130700 | 130500 | 467 |
| 520 | 20230628 | 101400 | 20129117100 | 130700 | 130800 | 130800 | 130700 | 352 |
| 521 | 20230628 | 101300 | 20083102400 | 130800 | 130800 | 130900 | 130800 | 722 |
| 522 | 20230628 | 101200 | 19988664400 | 130800 | 131000 | 131000 | 130700 | 1413 |
| 523 | 20230628 | 101100 | 19803773900 | 131000 | 131000 | 131100 | 130800 | 1681 |
| 524 | 20230628 | 101000 | 19583610300 | 131100 | 131100 | 131100 | 131000 | 481 |
| 525 | 20230628 | 100900 | 19520553700 | 131000 | 131500 | 131500 | 131000 | 2446 |
| 526 | 20230628 | 100800 | 19199387000 | 131500 | 131300 | 131500 | 131200 | 1575 |
| 527 | 20230628 | 100700 | 18992404600 | 131300 | 131000 | 131300 | 131000 | 1767 |
| 528 | 20230628 | 100600 | 18760631700 | 131100 | 131000 | 131200 | 130900 | 1462 |
| 529 | 20230628 | 100500 | 18569089800 | 130900 | 131300 | 131300 | 130900 | 3169 |
| 530 | 20230628 | 100400 | 18153557000 | 131300 | 130800 | 131300 | 130800 | 1036 |
| 531 | 20230628 | 100300 | 18017807400 | 130900 | 131000 | 131000 | 130800 | 1059 |
| 532 | 20230628 | 100200 | 17879196200 | 130900 | 130700 | 131600 | 130600 | 9298 |
| 533 | 20230628 | 100100 | 16659248800 | 130700 | 130600 | 130800 | 130500 | 820 |
| 534 | 20230628 | 100000 | 16552108800 | 130600 | 130400 | 130800 | 130400 | 1905 |
| 535 | 20230628 | 095900 | 16303270100 | 130400 | 130300 | 130500 | 130200 | 1706 |
| 536 | 20230628 | 095800 | 16080782700 | 130300 | 130300 | 130400 | 130300 | 230 |
| 537 | 20230628 | 095700 | 16050800800 | 130400 | 130100 | 130400 | 130100 | 929 |
| 538 | 20230628 | 095600 | 15929790100 | 130100 | 129900 | 130200 | 129900 | 1525 |
| 539 | 20230628 | 095500 | 15731523400 | 130000 | 130000 | 130100 | 129900 | 900 |
| 540 | 20230628 | 095400 | 15614473500 | 130000 | 130000 | 130100 | 129900 | 700 |
| 541 | 20230628 | 095300 | 15523481800 | 130000 | 130100 | 130100 | 129700 | 1936 |
| 542 | 20230628 | 095200 | 15271924800 | 129900 | 129700 | 130100 | 129700 | 1363 |
| 543 | 20230628 | 095100 | 15094869700 | 129800 | 129900 | 129900 | 129600 | 1520 |
| 544 | 20230628 | 095000 | 14897612800 | 129800 | 129700 | 129900 | 129600 | 917 |
| 545 | 20230628 | 094900 | 14778617900 | 129700 | 129700 | 129900 | 129600 | 1996 |
| 546 | 20230628 | 094800 | 14519600800 | 129900 | 129400 | 129900 | 129400 | 1789 |
| 547 | 20230628 | 094700 | 14287768200 | 129400 | 129900 | 130000 | 129400 | 6004 |
| 548 | 20230628 | 094600 | 13509249200 | 129900 | 129800 | 129900 | 129700 | 1515 |
| 549 | 20230628 | 094500 | 13312660300 | 129800 | 129900 | 129900 | 129700 | 1258 |
| 550 | 20230628 | 094400 | 13149435600 | 130000 | 129700 | 130000 | 129700 | 1478 |
| 551 | 20230628 | 094300 | 12957542400 | 129700 | 130000 | 130000 | 129700 | 1963 |
| 552 | 20230628 | 094200 | 12702607500 | 130000 | 130100 | 130100 | 130000 | 1005 |
| 553 | 20230628 | 094100 | 12571942900 | 130100 | 130100 | 130200 | 130100 | 740 |
| 554 | 20230628 | 094000 | 12475667600 | 130100 | 130100 | 130200 | 130100 | 474 |
| 555 | 20230628 | 093900 | 12413993000 | 130100 | 130200 | 130200 | 130100 | 676 |
| 556 | 20230628 | 093800 | 12325995500 | 130100 | 130100 | 130100 | 130000 | 1246 |
| 557 | 20230628 | 093700 | 12163923500 | 130100 | 130200 | 130200 | 130100 | 289 |
| 558 | 20230628 | 093600 | 12126315800 | 130200 | 130100 | 130200 | 130100 | 490 |
| 559 | 20230628 | 093500 | 12062558700 | 130100 | 130200 | 130200 | 130000 | 986 |
| 560 | 20230628 | 093400 | 11934279500 | 130100 | 130100 | 130200 | 130000 | 2530 |
| 561 | 20230628 | 093300 | 11605181600 | 130200 | 130400 | 130400 | 130200 | 2109 |
| 562 | 20230628 | 093200 | 11330431300 | 130300 | 130400 | 130500 | 130300 | 825 |
| 563 | 20230628 | 093100 | 11222868200 | 130500 | 130700 | 130700 | 130400 | 1507 |
| 564 | 20230628 | 093000 | 11026148000 | 130700 | 130700 | 130800 | 130700 | 574 |
| 565 | 20230628 | 092900 | 10951113500 | 130800 | 130500 | 130900 | 130500 | 2282 |
| 566 | 20230628 | 092800 | 10652837800 | 130600 | 130800 | 130800 | 130500 | 1666 |
| 567 | 20230628 | 092700 | 10435213900 | 130800 | 130700 | 131000 | 130700 | 1469 |
| 568 | 20230628 | 092600 | 10243057900 | 130700 | 130600 | 130700 | 130500 | 1425 |
| 569 | 20230628 | 092500 | 10056904600 | 130700 | 130400 | 130700 | 130400 | 3095 |
| 570 | 20230628 | 092400 | 9653005300 | 130400 | 130700 | 130800 | 130300 | 2008 |
| 571 | 20230628 | 092300 | 9390771700 | 130700 | 130500 | 130800 | 130400 | 2327 |
| 572 | 20230628 | 092200 | 9087057900 | 130400 | 130700 | 130700 | 130400 | 3045 |
| 573 | 20230628 | 092100 | 8689643300 | 130700 | 131000 | 131000 | 130600 | 1313 |
| 574 | 20230628 | 092000 | 8517883700 | 130900 | 131100 | 131100 | 130900 | 218 |
| 575 | 20230628 | 091900 | 8489327400 | 131000 | 131000 | 131100 | 130900 | 499 |
| 576 | 20230628 | 091800 | 8423960900 | 131000 | 131000 | 131100 | 130800 | 941 |
| 577 | 20230628 | 091700 | 8300697200 | 131100 | 131000 | 131200 | 131000 | 486 |
| 578 | 20230628 | 091600 | 8236987400 | 131100 | 131100 | 131100 | 130700 | 1893 |
| 579 | 20230628 | 091500 | 7989227200 | 131100 | 131100 | 131100 | 130700 | 2449 |
| 580 | 20230628 | 091400 | 7668721200 | 131100 | 131300 | 131400 | 131000 | 2557 |
| 581 | 20230628 | 091300 | 7333212300 | 131200 | 131500 | 131600 | 131200 | 1619 |
| 582 | 20230628 | 091200 | 7120493900 | 131500 | 131400 | 131700 | 131400 | 3706 |
| 583 | 20230628 | 091100 | 6632985600 | 131400 | 131300 | 131500 | 131200 | 1544 |
| 584 | 20230628 | 091000 | 6430192900 | 131400 | 131300 | 131500 | 131000 | 3332 |
| 585 | 20230628 | 090900 | 5992694800 | 131400 | 131100 | 131500 | 130900 | 2582 |
| 586 | 20230628 | 090800 | 5653819800 | 131100 | 130800 | 131200 | 130600 | 3250 |
| 587 | 20230628 | 090700 | 5228375100 | 130800 | 130600 | 130900 | 130400 | 1822 |
| 588 | 20230628 | 090600 | 4990459900 | 130600 | 130700 | 130700 | 130400 | 1772 |
| 589 | 20230628 | 090500 | 4759088700 | 130700 | 130400 | 130900 | 130300 | 4981 |
| 590 | 20230628 | 090400 | 4108643300 | 130300 | 130500 | 130500 | 130300 | 1512 |
| 591 | 20230628 | 090300 | 3911529000 | 130500 | 130500 | 130600 | 130200 | 3386 |
| 592 | 20230628 | 090200 | 3469827200 | 130500 | 131400 | 131400 | 130300 | 12465 |
| 593 | 20230628 | 090100 | 1838437600 | 131400 | 132000 | 132000 | 131300 | 6342 |
| 594 | 20230628 | 090000 | 1004261800 | 131900 | 131500 | 132000 | 131400 | 7615 |