30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 29443 |
| 3 | 20230713 | 185500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230713 | 185400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230713 | 185300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230713 | 185200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230713 | 185100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230713 | 185000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230713 | 184900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230713 | 184800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230713 | 184700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230713 | 184600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230713 | 184500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230713 | 184400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230713 | 184300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230713 | 184200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230713 | 184100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230713 | 184000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230713 | 183900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230713 | 183800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230713 | 183700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230713 | 183600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230713 | 183500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230713 | 183400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230713 | 183300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230713 | 183200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230713 | 183100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230713 | 183000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230713 | 182900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230713 | 182800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230713 | 182700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230713 | 182600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 29443 |
| 33 | 20230713 | 182500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230713 | 182400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230713 | 182300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230713 | 182200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230713 | 182100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230713 | 182000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230713 | 181900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230713 | 181800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230713 | 181700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230713 | 181600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230713 | 181500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230713 | 181400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230713 | 181300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230713 | 181200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230713 | 181100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230713 | 181000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230713 | 180900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230713 | 180800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230713 | 180700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230713 | 180600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230713 | 180500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230713 | 180400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230713 | 180300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230713 | 180200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230713 | 180100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230713 | 180000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230713 | 175900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230713 | 175800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230713 | 175700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230713 | 175600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 29443 |
| 63 | 20230713 | 175500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230713 | 175400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230713 | 175300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230713 | 175200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230713 | 175100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230713 | 175000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230713 | 174900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230713 | 174800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230713 | 174700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230713 | 174600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230713 | 174500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230713 | 174400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230713 | 174300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230713 | 174200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230713 | 174100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230713 | 174000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230713 | 173900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230713 | 173800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230713 | 173700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230713 | 173600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230713 | 173500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230713 | 173400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230713 | 173300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230713 | 173200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230713 | 173100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230713 | 173000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230713 | 172900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230713 | 172800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230713 | 172700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230713 | 172600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 29443 |
| 93 | 20230713 | 172500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230713 | 172400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230713 | 172300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230713 | 172200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230713 | 172100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230713 | 172000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230713 | 171900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230713 | 171800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230713 | 171700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230713 | 171600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230713 | 171500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230713 | 171400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230713 | 171300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230713 | 171200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230713 | 171100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230713 | 171000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230713 | 170900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230713 | 170800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230713 | 170700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230713 | 170600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230713 | 170500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230713 | 170400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230713 | 170300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230713 | 170200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230713 | 170100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230713 | 170000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230713 | 165900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230713 | 165800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230713 | 165700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230713 | 165600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 29443 |
| 123 | 20230713 | 165500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230713 | 165400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230713 | 165300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230713 | 165200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230713 | 165100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230713 | 165000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230713 | 164900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230713 | 164800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230713 | 164700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230713 | 164600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230713 | 164500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230713 | 164400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230713 | 164300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230713 | 164200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230713 | 164100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230713 | 164000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230713 | 163900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230713 | 163800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230713 | 163700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230713 | 163600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230713 | 163500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230713 | 163400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230713 | 163300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230713 | 163200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230713 | 163100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230713 | 163000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230713 | 162900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230713 | 162800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230713 | 162700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230713 | 162600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 29443 |
| 153 | 20230713 | 162500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230713 | 162400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230713 | 162300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230713 | 162200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230713 | 162100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230713 | 162000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230713 | 161900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230713 | 161800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230713 | 161700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230713 | 161600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230713 | 161500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230713 | 161400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230713 | 161300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230713 | 161200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230713 | 161100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230713 | 161000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230713 | 160900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230713 | 160800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230713 | 160700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230713 | 160600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230713 | 160500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230713 | 160400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230713 | 160300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230713 | 160200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230713 | 160100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230713 | 160000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230713 | 155900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230713 | 155800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230713 | 155700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230713 | 155600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 29443 |
| 183 | 20230713 | 155500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230713 | 155400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230713 | 155300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230713 | 155200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230713 | 155100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230713 | 155000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230713 | 154900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230713 | 154800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230713 | 154700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230713 | 154600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230713 | 154500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230713 | 154400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230713 | 154300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230713 | 154200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230713 | 154100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230713 | 154000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230713 | 153900 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230713 | 153800 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230713 | 153700 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230713 | 153600 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230713 | 153500 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230713 | 153400 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230713 | 153300 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230713 | 153200 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230713 | 153100 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230713 | 153000 | 16183111780 | 7470 | 7470 | 7470 | 7470 | 29443 |
| 209 | 20230713 | 152900 | 15963172570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20230713 | 152800 | 15963172570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20230713 | 152700 | 15963172570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20230713 | 152600 | 15963172570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 213 | 20230713 | 152500 | 15963172570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20230713 | 152400 | 15963172570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20230713 | 152300 | 15963172570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20230713 | 152200 | 15963172570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20230713 | 152100 | 15963172570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20230713 | 152000 | 15963172570 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20230713 | 151900 | 15963172570 | 7460 | 7460 | 7470 | 7440 | 13948 |
| 220 | 20230713 | 151800 | 15859304700 | 7470 | 7460 | 7470 | 7450 | 15785 |
| 221 | 20230713 | 151700 | 15741623280 | 7470 | 7490 | 7490 | 7460 | 5163 |
| 222 | 20230713 | 151600 | 15703049300 | 7500 | 7480 | 7500 | 7470 | 15062 |
| 223 | 20230713 | 151500 | 15590466770 | 7480 | 7500 | 7500 | 7480 | 5900 |
| 224 | 20230713 | 151400 | 15546319340 | 7490 | 7500 | 7500 | 7490 | 4982 |
| 225 | 20230713 | 151300 | 15508960650 | 7490 | 7500 | 7510 | 7480 | 7524 |
| 226 | 20230713 | 151200 | 15452589500 | 7500 | 7490 | 7510 | 7490 | 7910 |
| 227 | 20230713 | 151100 | 15393263540 | 7490 | 7490 | 7500 | 7480 | 2280 |
| 228 | 20230713 | 151000 | 15376185060 | 7490 | 7490 | 7490 | 7480 | 4384 |
| 229 | 20230713 | 150900 | 15343350140 | 7500 | 7500 | 7510 | 7500 | 12053 |
| 230 | 20230713 | 150800 | 15252935140 | 7510 | 7520 | 7520 | 7510 | 3125 |
| 231 | 20230713 | 150700 | 15229465780 | 7520 | 7530 | 7530 | 7520 | 2669 |
| 232 | 20230713 | 150600 | 15209386240 | 7530 | 7520 | 7540 | 7510 | 4886 |
| 233 | 20230713 | 150500 | 15172608650 | 7510 | 7520 | 7530 | 7500 | 14321 |
| 234 | 20230713 | 150400 | 15064995710 | 7520 | 7540 | 7540 | 7520 | 7596 |
| 235 | 20230713 | 150300 | 15007821960 | 7530 | 7530 | 7540 | 7530 | 7825 |
| 236 | 20230713 | 150200 | 14948880030 | 7530 | 7540 | 7540 | 7520 | 5314 |
| 237 | 20230713 | 150100 | 14908894050 | 7540 | 7550 | 7560 | 7520 | 16486 |
| 238 | 20230713 | 150000 | 14784606910 | 7550 | 7570 | 7570 | 7540 | 15115 |
| 239 | 20230713 | 145900 | 14670399220 | 7560 | 7550 | 7570 | 7540 | 34990 |
| 240 | 20230713 | 145800 | 14405968830 | 7550 | 7520 | 7550 | 7520 | 33147 |
| 241 | 20230713 | 145700 | 14156141230 | 7530 | 7510 | 7530 | 7510 | 19856 |
| 242 | 20230713 | 145600 | 14006911270 | 7510 | 7500 | 7510 | 7490 | 11335 |
| 243 | 20230713 | 145500 | 13921895440 | 7500 | 7500 | 7500 | 7490 | 6684 |
| 244 | 20230713 | 145400 | 13871829080 | 7500 | 7500 | 7500 | 7490 | 373 |
| 245 | 20230713 | 145300 | 13869034200 | 7500 | 7510 | 7510 | 7490 | 10226 |
| 246 | 20230713 | 145200 | 13792361300 | 7510 | 7510 | 7510 | 7500 | 1375 |
| 247 | 20230713 | 145100 | 13782036620 | 7510 | 7510 | 7520 | 7500 | 4131 |
| 248 | 20230713 | 145000 | 13751036970 | 7510 | 7510 | 7520 | 7500 | 6464 |
| 249 | 20230713 | 144900 | 13702504400 | 7510 | 7500 | 7510 | 7500 | 1328 |
| 250 | 20230713 | 144800 | 13692543720 | 7510 | 7510 | 7520 | 7500 | 7872 |
| 251 | 20230713 | 144700 | 13633422180 | 7520 | 7520 | 7520 | 7510 | 7712 |
| 252 | 20230713 | 144600 | 13575438010 | 7520 | 7510 | 7520 | 7510 | 912 |
| 253 | 20230713 | 144500 | 13568586810 | 7520 | 7530 | 7530 | 7510 | 4166 |
| 254 | 20230713 | 144400 | 13537298130 | 7530 | 7530 | 7530 | 7510 | 10486 |
| 255 | 20230713 | 144300 | 13458415590 | 7530 | 7500 | 7530 | 7500 | 9990 |
| 256 | 20230713 | 144200 | 13383391740 | 7520 | 7520 | 7530 | 7500 | 17567 |
| 257 | 20230713 | 144100 | 13251320880 | 7520 | 7510 | 7520 | 7500 | 7626 |
| 258 | 20230713 | 144000 | 13194013350 | 7500 | 7500 | 7550 | 7500 | 85399 |
| 259 | 20230713 | 143900 | 12551976920 | 7490 | 7490 | 7500 | 7470 | 18862 |
| 260 | 20230713 | 143800 | 12410753190 | 7480 | 7460 | 7490 | 7450 | 22016 |
| 261 | 20230713 | 143700 | 12246483970 | 7460 | 7470 | 7470 | 7450 | 8989 |
| 262 | 20230713 | 143600 | 12179382160 | 7470 | 7480 | 7490 | 7470 | 1949 |
| 263 | 20230713 | 143500 | 12164807180 | 7470 | 7490 | 7490 | 7470 | 4821 |
| 264 | 20230713 | 143400 | 12128748720 | 7480 | 7490 | 7490 | 7480 | 2113 |
| 265 | 20230713 | 143300 | 12112929330 | 7480 | 7470 | 7490 | 7470 | 1855 |
| 266 | 20230713 | 143200 | 12099041580 | 7480 | 7490 | 7490 | 7480 | 2068 |
| 267 | 20230713 | 143100 | 12083558230 | 7490 | 7480 | 7500 | 7470 | 34615 |
| 268 | 20230713 | 143000 | 11824247530 | 7470 | 7460 | 7470 | 7460 | 12822 |
| 269 | 20230713 | 142900 | 11728479950 | 7460 | 7470 | 7470 | 7450 | 2764 |
| 270 | 20230713 | 142800 | 11707860510 | 7470 | 7470 | 7470 | 7460 | 6499 |
| 271 | 20230713 | 142700 | 11659377750 | 7470 | 7460 | 7470 | 7450 | 6122 |
| 272 | 20230713 | 142600 | 11613741720 | 7470 | 7470 | 7470 | 7460 | 563 |
| 273 | 20230713 | 142500 | 11609538120 | 7470 | 7470 | 7470 | 7460 | 180 |
| 274 | 20230713 | 142400 | 11608194560 | 7470 | 7450 | 7470 | 7450 | 6669 |
| 275 | 20230713 | 142300 | 11558442490 | 7460 | 7440 | 7460 | 7440 | 2397 |
| 276 | 20230713 | 142200 | 11540586630 | 7450 | 7440 | 7450 | 7440 | 1015 |
| 277 | 20230713 | 142100 | 11533024950 | 7450 | 7450 | 7460 | 7440 | 831 |
| 278 | 20230713 | 142000 | 11526834330 | 7450 | 7460 | 7460 | 7440 | 5616 |
| 279 | 20230713 | 141900 | 11485043220 | 7450 | 7450 | 7460 | 7450 | 917 |
| 280 | 20230713 | 141800 | 11478211330 | 7450 | 7440 | 7450 | 7440 | 2168 |
| 281 | 20230713 | 141700 | 11462081320 | 7450 | 7460 | 7460 | 7440 | 3334 |
| 282 | 20230713 | 141600 | 11437253190 | 7460 | 7460 | 7460 | 7450 | 1409 |
| 283 | 20230713 | 141500 | 11426753910 | 7460 | 7460 | 7460 | 7450 | 1354 |
| 284 | 20230713 | 141400 | 11416663960 | 7460 | 7440 | 7460 | 7440 | 6669 |
| 285 | 20230713 | 141300 | 11367008340 | 7450 | 7440 | 7450 | 7430 | 2827 |
| 286 | 20230713 | 141200 | 11345975550 | 7450 | 7450 | 7450 | 7440 | 398 |
| 287 | 20230713 | 141100 | 11343011560 | 7450 | 7450 | 7450 | 7440 | 3429 |
| 288 | 20230713 | 141000 | 11317495420 | 7450 | 7450 | 7450 | 7440 | 578 |
| 289 | 20230713 | 140900 | 11313189340 | 7450 | 7440 | 7450 | 7440 | 1747 |
| 290 | 20230713 | 140800 | 11300179190 | 7450 | 7440 | 7450 | 7440 | 2421 |
| 291 | 20230713 | 140700 | 11282164810 | 7450 | 7440 | 7450 | 7440 | 1256 |
| 292 | 20230713 | 140600 | 11272819690 | 7440 | 7440 | 7450 | 7430 | 1032 |
| 293 | 20230713 | 140500 | 11265150510 | 7440 | 7440 | 7450 | 7440 | 4155 |
| 294 | 20230713 | 140400 | 11234237130 | 7440 | 7430 | 7440 | 7430 | 445 |
| 295 | 20230713 | 140300 | 11230929390 | 7440 | 7440 | 7450 | 7430 | 2597 |
| 296 | 20230713 | 140200 | 11211614320 | 7450 | 7450 | 7450 | 7440 | 160 |
| 297 | 20230713 | 140100 | 11210423060 | 7440 | 7450 | 7450 | 7440 | 779 |
| 298 | 20230713 | 140000 | 11204624830 | 7450 | 7450 | 7450 | 7440 | 3217 |
| 299 | 20230713 | 135900 | 11180675080 | 7440 | 7460 | 7460 | 7440 | 2186 |
| 300 | 20230713 | 135800 | 11164389250 | 7460 | 7460 | 7460 | 7450 | 836 |
| 301 | 20230713 | 135700 | 11158159540 | 7460 | 7450 | 7460 | 7440 | 2822 |
| 302 | 20230713 | 135600 | 11137134810 | 7460 | 7450 | 7460 | 7450 | 7 |
| 303 | 20230713 | 135500 | 11137082650 | 7460 | 7470 | 7470 | 7460 | 943 |
| 304 | 20230713 | 135400 | 11130044820 | 7460 | 7450 | 7460 | 7450 | 2339 |
| 305 | 20230713 | 135300 | 11112601230 | 7460 | 7470 | 7470 | 7450 | 1715 |
| 306 | 20230713 | 135200 | 11099807420 | 7470 | 7420 | 7470 | 7420 | 37326 |
| 307 | 20230713 | 135100 | 10822159890 | 7420 | 7410 | 7420 | 7410 | 813 |
| 308 | 20230713 | 135000 | 10816135490 | 7410 | 7420 | 7420 | 7410 | 365 |
| 309 | 20230713 | 134900 | 10813428690 | 7420 | 7430 | 7430 | 7420 | 1072 |
| 310 | 20230713 | 134800 | 10805474440 | 7420 | 7430 | 7430 | 7420 | 3360 |
| 311 | 20230713 | 134700 | 10780539120 | 7430 | 7420 | 7430 | 7420 | 1867 |
| 312 | 20230713 | 134600 | 10766680810 | 7430 | 7420 | 7430 | 7420 | 1393 |
| 313 | 20230713 | 134500 | 10756344640 | 7430 | 7430 | 7430 | 7420 | 1493 |
| 314 | 20230713 | 134400 | 10745262500 | 7430 | 7420 | 7430 | 7420 | 2558 |
| 315 | 20230713 | 134300 | 10726269310 | 7430 | 7430 | 7430 | 7420 | 2761 |
| 316 | 20230713 | 134200 | 10705770610 | 7430 | 7430 | 7430 | 7420 | 2574 |
| 317 | 20230713 | 134100 | 10686670390 | 7430 | 7420 | 7430 | 7420 | 2281 |
| 318 | 20230713 | 134000 | 10669745310 | 7430 | 7420 | 7430 | 7420 | 1083 |
| 319 | 20230713 | 133900 | 10661705260 | 7430 | 7430 | 7430 | 7430 | 1231 |
| 320 | 20230713 | 133800 | 10652558930 | 7430 | 7420 | 7430 | 7420 | 6754 |
| 321 | 20230713 | 133700 | 10602444130 | 7410 | 7420 | 7420 | 7410 | 556 |
| 322 | 20230713 | 133600 | 10598319630 | 7420 | 7410 | 7430 | 7410 | 242 |
| 323 | 20230713 | 133500 | 10596525970 | 7430 | 7430 | 7430 | 7410 | 2021 |
| 324 | 20230713 | 133400 | 10581526400 | 7430 | 7410 | 7430 | 7410 | 10660 |
| 325 | 20230713 | 133300 | 10502520310 | 7430 | 7420 | 7430 | 7410 | 1728 |
| 326 | 20230713 | 133200 | 10489688340 | 7430 | 7430 | 7430 | 7400 | 3019 |
| 327 | 20230713 | 133100 | 10467334270 | 7430 | 7430 | 7430 | 7420 | 538 |
| 328 | 20230713 | 133000 | 10463341590 | 7430 | 7430 | 7430 | 7420 | 808 |
| 329 | 20230713 | 132900 | 10457344170 | 7420 | 7420 | 7430 | 7420 | 2363 |
| 330 | 20230713 | 132800 | 10439788870 | 7430 | 7430 | 7430 | 7420 | 642 |
| 331 | 20230713 | 132700 | 10435019810 | 7400 | 7430 | 7430 | 7400 | 9247 |
| 332 | 20230713 | 132600 | 10366415470 | 7430 | 7430 | 7440 | 7430 | 3126 |
| 333 | 20230713 | 132500 | 10343178550 | 7440 | 7430 | 7440 | 7430 | 323 |
| 334 | 20230713 | 132400 | 10340777370 | 7440 | 7440 | 7440 | 7430 | 737 |
| 335 | 20230713 | 132300 | 10335299720 | 7440 | 7440 | 7440 | 7420 | 1686 |
| 336 | 20230713 | 132200 | 10322774700 | 7440 | 7440 | 7440 | 7430 | 1073 |
| 337 | 20230713 | 132100 | 10314795570 | 7430 | 7430 | 7440 | 7420 | 2125 |
| 338 | 20230713 | 132000 | 10299012000 | 7430 | 7430 | 7440 | 7420 | 3493 |
| 339 | 20230713 | 131900 | 10273063610 | 7430 | 7420 | 7430 | 7420 | 1741 |
| 340 | 20230713 | 131800 | 10260128370 | 7430 | 7420 | 7430 | 7420 | 3742 |
| 341 | 20230713 | 131700 | 10232357200 | 7420 | 7420 | 7420 | 7400 | 3004 |
| 342 | 20230713 | 131600 | 10210090020 | 7420 | 7420 | 7430 | 7420 | 1900 |
| 343 | 20230713 | 131500 | 10195992000 | 7430 | 7420 | 7430 | 7420 | 1360 |
| 344 | 20230713 | 131400 | 10185889430 | 7420 | 7430 | 7430 | 7420 | 765 |
| 345 | 20230713 | 131300 | 10180212110 | 7430 | 7430 | 7430 | 7420 | 917 |
| 346 | 20230713 | 131200 | 10173407810 | 7420 | 7410 | 7430 | 7410 | 1419 |
| 347 | 20230713 | 131100 | 10162877050 | 7430 | 7420 | 7430 | 7410 | 1877 |
| 348 | 20230713 | 131000 | 10148952470 | 7430 | 7430 | 7430 | 7420 | 2512 |
| 349 | 20230713 | 130900 | 10130311700 | 7430 | 7440 | 7440 | 7420 | 895 |
| 350 | 20230713 | 130800 | 10123661430 | 7440 | 7420 | 7440 | 7410 | 12314 |
| 351 | 20230713 | 130700 | 10032249500 | 7410 | 7410 | 7420 | 7400 | 1281 |
| 352 | 20230713 | 130600 | 10022760220 | 7410 | 7420 | 7420 | 7410 | 964 |
| 353 | 20230713 | 130500 | 10015614270 | 7430 | 7420 | 7430 | 7420 | 1204 |
| 354 | 20230713 | 130400 | 10006680040 | 7420 | 7420 | 7430 | 7420 | 2053 |
| 355 | 20230713 | 130300 | 9991446540 | 7420 | 7430 | 7430 | 7420 | 459 |
| 356 | 20230713 | 130200 | 9988040330 | 7420 | 7420 | 7430 | 7420 | 2944 |
| 357 | 20230713 | 130100 | 9966195250 | 7410 | 7410 | 7420 | 7410 | 938 |
| 358 | 20230713 | 130000 | 9959244630 | 7410 | 7420 | 7420 | 7410 | 244 |
| 359 | 20230713 | 125900 | 9957435940 | 7410 | 7420 | 7420 | 7410 | 1090 |
| 360 | 20230713 | 125800 | 9949353110 | 7420 | 7410 | 7420 | 7410 | 643 |
| 361 | 20230713 | 125700 | 9944588440 | 7410 | 7400 | 7420 | 7400 | 1684 |
| 362 | 20230713 | 125600 | 9932122190 | 7410 | 7420 | 7420 | 7410 | 2607 |
| 363 | 20230713 | 125500 | 9912779430 | 7420 | 7410 | 7420 | 7410 | 1542 |
| 364 | 20230713 | 125400 | 9901342410 | 7410 | 7410 | 7410 | 7400 | 3483 |
| 365 | 20230713 | 125300 | 9875543480 | 7410 | 7400 | 7410 | 7400 | 560 |
| 366 | 20230713 | 125200 | 9871398360 | 7400 | 7400 | 7400 | 7400 | 8138 |
| 367 | 20230713 | 125100 | 9811177160 | 7390 | 7400 | 7400 | 7390 | 575 |
| 368 | 20230713 | 125000 | 9806927270 | 7400 | 7390 | 7400 | 7390 | 2237 |
| 369 | 20230713 | 124900 | 9790393500 | 7390 | 7390 | 7390 | 7380 | 1893 |
| 370 | 20230713 | 124800 | 9776409660 | 7380 | 7380 | 7390 | 7380 | 1060 |
| 371 | 20230713 | 124700 | 9768577760 | 7380 | 7390 | 7390 | 7380 | 278 |
| 372 | 20230713 | 124600 | 9766524150 | 7380 | 7380 | 7380 | 7380 | 301 |
| 373 | 20230713 | 124500 | 9764302770 | 7390 | 7400 | 7400 | 7390 | 542 |
| 374 | 20230713 | 124400 | 9760297290 | 7400 | 7390 | 7400 | 7380 | 1985 |
| 375 | 20230713 | 124300 | 9745647240 | 7390 | 7390 | 7390 | 7390 | 1485 |
| 376 | 20230713 | 124200 | 9734673090 | 7390 | 7390 | 7400 | 7390 | 414 |
| 377 | 20230713 | 124100 | 9731613230 | 7390 | 7390 | 7390 | 7380 | 2197 |
| 378 | 20230713 | 124000 | 9715378400 | 7390 | 7390 | 7400 | 7390 | 391 |
| 379 | 20230713 | 123900 | 9712486540 | 7400 | 7400 | 7400 | 7390 | 1754 |
| 380 | 20230713 | 123800 | 9699515940 | 7400 | 7400 | 7400 | 7390 | 775 |
| 381 | 20230713 | 123700 | 9693781940 | 7390 | 7390 | 7400 | 7390 | 152 |
| 382 | 20230713 | 123600 | 9692658390 | 7400 | 7390 | 7410 | 7390 | 7662 |
| 383 | 20230713 | 123500 | 9635957320 | 7390 | 7380 | 7390 | 7380 | 3679 |
| 384 | 20230713 | 123400 | 9608791360 | 7380 | 7380 | 7380 | 7370 | 608 |
| 385 | 20230713 | 123300 | 9604308830 | 7380 | 7380 | 7380 | 7380 | 2756 |
| 386 | 20230713 | 123200 | 9583969550 | 7380 | 7350 | 7380 | 7350 | 7823 |
| 387 | 20230713 | 123100 | 9526359190 | 7360 | 7350 | 7360 | 7350 | 1937 |
| 388 | 20230713 | 123000 | 9512103850 | 7360 | 7350 | 7360 | 7350 | 50 |
| 389 | 20230713 | 122900 | 9511736320 | 7360 | 7350 | 7360 | 7340 | 7762 |
| 390 | 20230713 | 122800 | 9454684610 | 7340 | 7340 | 7350 | 7330 | 6293 |
| 391 | 20230713 | 122700 | 9408494790 | 7330 | 7340 | 7350 | 7330 | 3540 |
| 392 | 20230713 | 122600 | 9382511210 | 7340 | 7350 | 7350 | 7330 | 10463 |
| 393 | 20230713 | 122500 | 9305712060 | 7350 | 7340 | 7350 | 7340 | 1078 |
| 394 | 20230713 | 122400 | 9297798580 | 7350 | 7350 | 7350 | 7340 | 2103 |
| 395 | 20230713 | 122300 | 9282343540 | 7340 | 7350 | 7350 | 7340 | 2217 |
| 396 | 20230713 | 122200 | 9266053980 | 7350 | 7360 | 7360 | 7350 | 11259 |
| 397 | 20230713 | 122100 | 9183285220 | 7370 | 7360 | 7370 | 7360 | 204 |
| 398 | 20230713 | 122000 | 9181783740 | 7360 | 7360 | 7370 | 7360 | 205 |
| 399 | 20230713 | 121900 | 9180274270 | 7360 | 7360 | 7370 | 7350 | 2116 |
| 400 | 20230713 | 121800 | 9164701490 | 7350 | 7360 | 7360 | 7350 | 644 |
| 401 | 20230713 | 121700 | 9159962790 | 7360 | 7360 | 7360 | 7350 | 3025 |
| 402 | 20230713 | 121600 | 9137699210 | 7360 | 7360 | 7360 | 7350 | 902 |
| 403 | 20230713 | 121500 | 9131068880 | 7360 | 7360 | 7360 | 7350 | 2520 |
| 404 | 20230713 | 121400 | 9112522480 | 7360 | 7360 | 7360 | 7350 | 680 |
| 405 | 20230713 | 121300 | 9107519680 | 7350 | 7360 | 7360 | 7350 | 1668 |
| 406 | 20230713 | 121200 | 9095251010 | 7360 | 7360 | 7360 | 7350 | 1211 |
| 407 | 20230713 | 121100 | 9086340970 | 7360 | 7360 | 7360 | 7350 | 3857 |
| 408 | 20230713 | 121000 | 9057982510 | 7360 | 7360 | 7370 | 7350 | 3364 |
| 409 | 20230713 | 120900 | 9033225120 | 7360 | 7360 | 7370 | 7360 | 1880 |
| 410 | 20230713 | 120800 | 9019384110 | 7370 | 7360 | 7370 | 7360 | 1509 |
| 411 | 20230713 | 120700 | 9008277550 | 7360 | 7370 | 7370 | 7360 | 1085 |
| 412 | 20230713 | 120600 | 9000288180 | 7360 | 7370 | 7370 | 7360 | 1173 |
| 413 | 20230713 | 120500 | 8991648170 | 7370 | 7360 | 7370 | 7360 | 3438 |
| 414 | 20230713 | 120400 | 8966344450 | 7360 | 7370 | 7370 | 7360 | 3 |
| 415 | 20230713 | 120300 | 8966322360 | 7360 | 7360 | 7360 | 7360 | 1283 |
| 416 | 20230713 | 120200 | 8956879480 | 7360 | 7360 | 7360 | 7350 | 1158 |
| 417 | 20230713 | 120100 | 8948356710 | 7350 | 7350 | 7360 | 7350 | 5590 |
| 418 | 20230713 | 120000 | 8907214480 | 7350 | 7360 | 7360 | 7350 | 3010 |
| 419 | 20230713 | 115900 | 8885068180 | 7360 | 7360 | 7370 | 7360 | 1463 |
| 420 | 20230713 | 115800 | 8874300340 | 7360 | 7360 | 7370 | 7360 | 1245 |
| 421 | 20230713 | 115700 | 8865133130 | 7360 | 7360 | 7380 | 7360 | 1612 |
| 422 | 20230713 | 115600 | 8853247910 | 7360 | 7360 | 7360 | 7360 | 59 |
| 423 | 20230713 | 115500 | 8852813670 | 7360 | 7370 | 7370 | 7360 | 464 |
| 424 | 20230713 | 115400 | 8849396070 | 7370 | 7360 | 7370 | 7360 | 1026 |
| 425 | 20230713 | 115300 | 8841836260 | 7370 | 7370 | 7370 | 7370 | 1136 |
| 426 | 20230713 | 115200 | 8833463940 | 7370 | 7370 | 7370 | 7360 | 1162 |
| 427 | 20230713 | 115100 | 8824900100 | 7360 | 7370 | 7370 | 7360 | 2942 |
| 428 | 20230713 | 115000 | 8803225870 | 7360 | 7370 | 7370 | 7350 | 6400 |
| 429 | 20230713 | 114900 | 8756117600 | 7370 | 7370 | 7370 | 7370 | 633 |
| 430 | 20230713 | 114800 | 8751452390 | 7370 | 7350 | 7370 | 7350 | 375 |
| 431 | 20230713 | 114700 | 8748695210 | 7350 | 7370 | 7370 | 7350 | 4398 |
| 432 | 20230713 | 114600 | 8716333600 | 7370 | 7370 | 7380 | 7360 | 3866 |
| 433 | 20230713 | 114500 | 8687854910 | 7380 | 7370 | 7380 | 7370 | 801 |
| 434 | 20230713 | 114400 | 8681944880 | 7380 | 7380 | 7380 | 7380 | 75 |
| 435 | 20230713 | 114300 | 8681391380 | 7380 | 7380 | 7390 | 7360 | 1267 |
| 436 | 20230713 | 114200 | 8672042650 | 7380 | 7390 | 7390 | 7360 | 7249 |
| 437 | 20230713 | 114100 | 8618558470 | 7380 | 7390 | 7390 | 7380 | 1161 |
| 438 | 20230713 | 114000 | 8609989770 | 7390 | 7390 | 7390 | 7390 | 362 |
| 439 | 20230713 | 113900 | 8607314590 | 7380 | 7380 | 7390 | 7380 | 2070 |
| 440 | 20230713 | 113800 | 8592024290 | 7380 | 7380 | 7380 | 7370 | 502 |
| 441 | 20230713 | 113700 | 8588319540 | 7380 | 7390 | 7390 | 7370 | 1043 |
| 442 | 20230713 | 113600 | 8580630560 | 7380 | 7370 | 7380 | 7360 | 939 |
| 443 | 20230713 | 113500 | 8573704860 | 7370 | 7370 | 7380 | 7360 | 4884 |
| 444 | 20230713 | 113400 | 8537750910 | 7380 | 7370 | 7390 | 7360 | 3517 |
| 445 | 20230713 | 113300 | 8511808650 | 7370 | 7370 | 7370 | 7360 | 979 |
| 446 | 20230713 | 113200 | 8504593490 | 7370 | 7360 | 7370 | 7350 | 3626 |
| 447 | 20230713 | 113100 | 8477902390 | 7360 | 7360 | 7360 | 7350 | 813 |
| 448 | 20230713 | 113000 | 8471919610 | 7360 | 7350 | 7360 | 7350 | 734 |
| 449 | 20230713 | 112900 | 8466519390 | 7360 | 7350 | 7360 | 7330 | 511 |
| 450 | 20230713 | 112800 | 8462764690 | 7350 | 7370 | 7370 | 7350 | 589 |
| 451 | 20230713 | 112700 | 8458432590 | 7370 | 7380 | 7380 | 7320 | 20643 |
| 452 | 20230713 | 112600 | 8306827670 | 7380 | 7360 | 7380 | 7360 | 2387 |
| 453 | 20230713 | 112500 | 8289231920 | 7380 | 7350 | 7380 | 7340 | 3812 |
| 454 | 20230713 | 112400 | 8261203150 | 7360 | 7350 | 7360 | 7340 | 2105 |
| 455 | 20230713 | 112300 | 8245747140 | 7350 | 7360 | 7360 | 7340 | 9207 |
| 456 | 20230713 | 112200 | 8178160580 | 7360 | 7360 | 7360 | 7340 | 4639 |
| 457 | 20230713 | 112100 | 8144080530 | 7360 | 7350 | 7360 | 7340 | 803 |
| 458 | 20230713 | 112000 | 8138180730 | 7350 | 7350 | 7350 | 7330 | 8492 |
| 459 | 20230713 | 111900 | 8075881420 | 7340 | 7340 | 7350 | 7340 | 4908 |
| 460 | 20230713 | 111800 | 8039849910 | 7340 | 7350 | 7350 | 7340 | 3039 |
| 461 | 20230713 | 111700 | 8017527260 | 7350 | 7370 | 7370 | 7330 | 24997 |
| 462 | 20230713 | 111600 | 7834025280 | 7370 | 7370 | 7370 | 7360 | 2002 |
| 463 | 20230713 | 111500 | 7819287870 | 7370 | 7380 | 7380 | 7350 | 6184 |
| 464 | 20230713 | 111400 | 7773785110 | 7370 | 7410 | 7410 | 7360 | 31561 |
| 465 | 20230713 | 111300 | 7540879040 | 7400 | 7400 | 7410 | 7400 | 3384 |
| 466 | 20230713 | 111200 | 7515835210 | 7410 | 7410 | 7410 | 7400 | 368 |
| 467 | 20230713 | 111100 | 7513110270 | 7400 | 7420 | 7420 | 7400 | 1655 |
| 468 | 20230713 | 111000 | 7500857490 | 7410 | 7420 | 7420 | 7410 | 871 |
| 469 | 20230713 | 110900 | 7494396780 | 7420 | 7420 | 7420 | 7400 | 283 |
| 470 | 20230713 | 110800 | 7492300020 | 7420 | 7420 | 7420 | 7410 | 522 |
| 471 | 20230713 | 110700 | 7488426880 | 7420 | 7420 | 7420 | 7390 | 5533 |
| 472 | 20230713 | 110600 | 7447490060 | 7400 | 7400 | 7420 | 7400 | 1578 |
| 473 | 20230713 | 110500 | 7435807210 | 7400 | 7430 | 7430 | 7400 | 5078 |
| 474 | 20230713 | 110400 | 7398207230 | 7420 | 7410 | 7420 | 7410 | 2885 |
| 475 | 20230713 | 110300 | 7376801030 | 7420 | 7400 | 7420 | 7390 | 3688 |
| 476 | 20230713 | 110200 | 7349482300 | 7400 | 7400 | 7410 | 7400 | 9467 |
| 477 | 20230713 | 110100 | 7279424990 | 7410 | 7410 | 7420 | 7400 | 1179 |
| 478 | 20230713 | 110000 | 7270688470 | 7400 | 7420 | 7420 | 7400 | 1809 |
| 479 | 20230713 | 105900 | 7257286340 | 7420 | 7420 | 7420 | 7410 | 2731 |
| 480 | 20230713 | 105800 | 7237047560 | 7420 | 7430 | 7430 | 7410 | 18 |
| 481 | 20230713 | 105700 | 7236913940 | 7420 | 7430 | 7430 | 7420 | 1889 |
| 482 | 20230713 | 105600 | 7222897000 | 7430 | 7430 | 7430 | 7420 | 944 |
| 483 | 20230713 | 105500 | 7215885000 | 7430 | 7430 | 7430 | 7420 | 1088 |
| 484 | 20230713 | 105400 | 7207809770 | 7430 | 7420 | 7430 | 7420 | 1507 |
| 485 | 20230713 | 105300 | 7196622220 | 7430 | 7440 | 7440 | 7420 | 1769 |
| 486 | 20230713 | 105200 | 7183478510 | 7440 | 7450 | 7450 | 7440 | 712 |
| 487 | 20230713 | 105100 | 7178180510 | 7450 | 7440 | 7450 | 7430 | 1650 |
| 488 | 20230713 | 105000 | 7165890980 | 7440 | 7440 | 7450 | 7420 | 1511 |
| 489 | 20230713 | 104900 | 7154664050 | 7440 | 7440 | 7440 | 7420 | 2082 |
| 490 | 20230713 | 104800 | 7139191020 | 7440 | 7420 | 7440 | 7410 | 5027 |
| 491 | 20230713 | 104700 | 7101868370 | 7420 | 7430 | 7430 | 7420 | 364 |
| 492 | 20230713 | 104600 | 7099167060 | 7440 | 7420 | 7440 | 7420 | 1501 |
| 493 | 20230713 | 104500 | 7088024820 | 7420 | 7420 | 7430 | 7420 | 815 |
| 494 | 20230713 | 104400 | 7081977510 | 7420 | 7430 | 7430 | 7420 | 885 |
| 495 | 20230713 | 104300 | 7075410760 | 7430 | 7420 | 7430 | 7420 | 456 |
| 496 | 20230713 | 104200 | 7072026810 | 7410 | 7420 | 7420 | 7410 | 288 |
| 497 | 20230713 | 104100 | 7069890370 | 7420 | 7410 | 7430 | 7410 | 589 |
| 498 | 20230713 | 104000 | 7065525480 | 7420 | 7410 | 7430 | 7410 | 3814 |
| 499 | 20230713 | 103900 | 7037232820 | 7410 | 7410 | 7420 | 7410 | 4434 |
| 500 | 20230713 | 103800 | 7004374420 | 7420 | 7430 | 7430 | 7410 | 5608 |
| 501 | 20230713 | 103700 | 6962767850 | 7430 | 7440 | 7440 | 7420 | 5069 |
| 502 | 20230713 | 103600 | 6925116840 | 7430 | 7440 | 7450 | 7430 | 1700 |
| 503 | 20230713 | 103500 | 6912473280 | 7440 | 7450 | 7460 | 7440 | 3353 |
| 504 | 20230713 | 103400 | 6887506860 | 7460 | 7450 | 7460 | 7440 | 6854 |
| 505 | 20230713 | 103300 | 6836485650 | 7450 | 7450 | 7460 | 7440 | 2244 |
| 506 | 20230713 | 103200 | 6819770670 | 7450 | 7460 | 7460 | 7440 | 5574 |
| 507 | 20230713 | 103100 | 6778245280 | 7460 | 7460 | 7470 | 7460 | 838 |
| 508 | 20230713 | 103000 | 6771993760 | 7460 | 7460 | 7470 | 7450 | 6033 |
| 509 | 20230713 | 102900 | 6727042000 | 7460 | 7460 | 7470 | 7450 | 4416 |
| 510 | 20230713 | 102800 | 6694109980 | 7470 | 7460 | 7470 | 7450 | 3100 |
| 511 | 20230713 | 102700 | 6670997400 | 7460 | 7470 | 7470 | 7460 | 2706 |
| 512 | 20230713 | 102600 | 6650809620 | 7470 | 7480 | 7480 | 7460 | 3271 |
| 513 | 20230713 | 102500 | 6626376800 | 7480 | 7490 | 7490 | 7480 | 5101 |
| 514 | 20230713 | 102400 | 6588218260 | 7490 | 7500 | 7500 | 7470 | 3022 |
| 515 | 20230713 | 102300 | 6565610920 | 7490 | 7490 | 7500 | 7480 | 2362 |
| 516 | 20230713 | 102200 | 6547913450 | 7490 | 7500 | 7510 | 7480 | 9475 |
| 517 | 20230713 | 102100 | 6476946880 | 7500 | 7510 | 7520 | 7480 | 30935 |
| 518 | 20230713 | 102000 | 6245108370 | 7500 | 7490 | 7520 | 7490 | 16637 |
| 519 | 20230713 | 101900 | 6120273380 | 7500 | 7490 | 7500 | 7480 | 10100 |
| 520 | 20230713 | 101800 | 6044633050 | 7480 | 7470 | 7490 | 7460 | 9941 |
| 521 | 20230713 | 101700 | 5970358190 | 7490 | 7460 | 7490 | 7440 | 18439 |
| 522 | 20230713 | 101600 | 5832708800 | 7460 | 7470 | 7470 | 7450 | 2784 |
| 523 | 20230713 | 101500 | 5811942270 | 7460 | 7470 | 7470 | 7460 | 690 |
| 524 | 20230713 | 101400 | 5806793430 | 7470 | 7460 | 7470 | 7450 | 2807 |
| 525 | 20230713 | 101300 | 5785857230 | 7470 | 7470 | 7470 | 7460 | 2066 |
| 526 | 20230713 | 101200 | 5770432810 | 7470 | 7470 | 7480 | 7460 | 5453 |
| 527 | 20230713 | 101100 | 5729711400 | 7470 | 7470 | 7480 | 7460 | 3603 |
| 528 | 20230713 | 101000 | 5702815420 | 7470 | 7470 | 7480 | 7470 | 2913 |
| 529 | 20230713 | 100900 | 5681029940 | 7480 | 7480 | 7480 | 7470 | 1148 |
| 530 | 20230713 | 100800 | 5672451500 | 7480 | 7470 | 7480 | 7460 | 5610 |
| 531 | 20230713 | 100700 | 5630529030 | 7470 | 7460 | 7470 | 7450 | 3549 |
| 532 | 20230713 | 100600 | 5604061440 | 7460 | 7470 | 7470 | 7450 | 6211 |
| 533 | 20230713 | 100500 | 5557716920 | 7470 | 7460 | 7470 | 7460 | 1697 |
| 534 | 20230713 | 100400 | 5545049220 | 7470 | 7460 | 7470 | 7460 | 819 |
| 535 | 20230713 | 100300 | 5538935770 | 7450 | 7470 | 7480 | 7450 | 4309 |
| 536 | 20230713 | 100200 | 5506786290 | 7470 | 7480 | 7490 | 7460 | 13177 |
| 537 | 20230713 | 100100 | 5408301800 | 7480 | 7480 | 7490 | 7480 | 17300 |
| 538 | 20230713 | 100000 | 5278752990 | 7490 | 7470 | 7490 | 7470 | 17954 |
| 539 | 20230713 | 095900 | 5144540790 | 7470 | 7470 | 7480 | 7460 | 4938 |
| 540 | 20230713 | 095800 | 5107660370 | 7470 | 7490 | 7490 | 7470 | 9484 |
| 541 | 20230713 | 095700 | 5036718010 | 7480 | 7460 | 7490 | 7450 | 35527 |
| 542 | 20230713 | 095600 | 4771285980 | 7460 | 7450 | 7460 | 7440 | 1192 |
| 543 | 20230713 | 095500 | 4762404390 | 7440 | 7440 | 7440 | 7430 | 6203 |
| 544 | 20230713 | 095400 | 4716262150 | 7440 | 7460 | 7460 | 7440 | 9029 |
| 545 | 20230713 | 095300 | 4648988300 | 7460 | 7450 | 7460 | 7450 | 8810 |
| 546 | 20230713 | 095200 | 4583299730 | 7450 | 7430 | 7450 | 7430 | 3782 |
| 547 | 20230713 | 095100 | 4555165620 | 7430 | 7420 | 7430 | 7420 | 3835 |
| 548 | 20230713 | 095000 | 4526671650 | 7430 | 7400 | 7430 | 7390 | 3502 |
| 549 | 20230713 | 094900 | 4500745580 | 7390 | 7390 | 7400 | 7380 | 1866 |
| 550 | 20230713 | 094800 | 4486951700 | 7390 | 7410 | 7410 | 7380 | 13976 |
| 551 | 20230713 | 094700 | 4383704850 | 7410 | 7420 | 7420 | 7410 | 5734 |
| 552 | 20230713 | 094600 | 4341189440 | 7420 | 7400 | 7430 | 7400 | 10307 |
| 553 | 20230713 | 094500 | 4264738290 | 7400 | 7420 | 7420 | 7390 | 9035 |
| 554 | 20230713 | 094400 | 4197844800 | 7420 | 7420 | 7430 | 7410 | 8307 |
| 555 | 20230713 | 094300 | 4136203480 | 7430 | 7410 | 7430 | 7410 | 2597 |
| 556 | 20230713 | 094200 | 4116951440 | 7410 | 7430 | 7430 | 7410 | 6380 |
| 557 | 20230713 | 094100 | 4069627490 | 7440 | 7430 | 7440 | 7420 | 4385 |
| 558 | 20230713 | 094000 | 4037061440 | 7430 | 7440 | 7440 | 7420 | 4514 |
| 559 | 20230713 | 093900 | 4003525700 | 7430 | 7460 | 7470 | 7420 | 10420 |
| 560 | 20230713 | 093800 | 3925959420 | 7480 | 7460 | 7490 | 7440 | 35025 |
| 561 | 20230713 | 093700 | 3664240900 | 7450 | 7400 | 7460 | 7390 | 50409 |
| 562 | 20230713 | 093600 | 3290481800 | 7400 | 7390 | 7400 | 7390 | 8045 |
| 563 | 20230713 | 093500 | 3231013510 | 7400 | 7400 | 7410 | 7390 | 15585 |
| 564 | 20230713 | 093400 | 3115625200 | 7400 | 7370 | 7400 | 7340 | 29939 |
| 565 | 20230713 | 093300 | 2894852020 | 7380 | 7360 | 7380 | 7350 | 3227 |
| 566 | 20230713 | 093200 | 2871100990 | 7360 | 7330 | 7380 | 7330 | 11762 |
| 567 | 20230713 | 093100 | 2784610600 | 7330 | 7340 | 7340 | 7330 | 1972 |
| 568 | 20230713 | 093000 | 2770152410 | 7330 | 7330 | 7350 | 7320 | 4020 |
| 569 | 20230713 | 092900 | 2740689550 | 7330 | 7340 | 7340 | 7310 | 14153 |
| 570 | 20230713 | 092800 | 2637029700 | 7340 | 7340 | 7360 | 7320 | 12813 |
| 571 | 20230713 | 092700 | 2543071880 | 7350 | 7390 | 7390 | 7340 | 12348 |
| 572 | 20230713 | 092600 | 2452225770 | 7390 | 7400 | 7400 | 7380 | 1458 |
| 573 | 20230713 | 092500 | 2441445700 | 7400 | 7400 | 7400 | 7380 | 3144 |
| 574 | 20230713 | 092400 | 2418195010 | 7390 | 7370 | 7400 | 7360 | 5311 |
| 575 | 20230713 | 092300 | 2378986770 | 7370 | 7360 | 7380 | 7350 | 7827 |
| 576 | 20230713 | 092200 | 2321358580 | 7350 | 7360 | 7360 | 7350 | 5094 |
| 577 | 20230713 | 092100 | 2283892580 | 7370 | 7350 | 7380 | 7350 | 10883 |
| 578 | 20230713 | 092000 | 2203719520 | 7350 | 7360 | 7380 | 7330 | 18941 |
| 579 | 20230713 | 091900 | 2064530140 | 7360 | 7370 | 7380 | 7360 | 4744 |
| 580 | 20230713 | 091800 | 2029612930 | 7360 | 7380 | 7390 | 7360 | 8347 |
| 581 | 20230713 | 091700 | 1968060900 | 7390 | 7390 | 7400 | 7380 | 6591 |
| 582 | 20230713 | 091600 | 1919375100 | 7390 | 7390 | 7400 | 7380 | 5638 |
| 583 | 20230713 | 091500 | 1877715880 | 7390 | 7410 | 7410 | 7390 | 4580 |
| 584 | 20230713 | 091400 | 1843792090 | 7410 | 7400 | 7410 | 7390 | 7481 |
| 585 | 20230713 | 091300 | 1788434890 | 7390 | 7390 | 7390 | 7360 | 10841 |
| 586 | 20230713 | 091200 | 1708540500 | 7380 | 7400 | 7410 | 7380 | 3572 |
| 587 | 20230713 | 091100 | 1682140930 | 7400 | 7400 | 7410 | 7380 | 12624 |
| 588 | 20230713 | 091000 | 1588759040 | 7400 | 7430 | 7430 | 7390 | 10732 |
| 589 | 20230713 | 090900 | 1509324100 | 7410 | 7420 | 7440 | 7410 | 8026 |
| 590 | 20230713 | 090800 | 1449750610 | 7450 | 7410 | 7470 | 7410 | 28207 |
| 591 | 20230713 | 090700 | 1239901210 | 7400 | 7400 | 7430 | 7390 | 12429 |
| 592 | 20230713 | 090600 | 1147850230 | 7400 | 7380 | 7410 | 7350 | 10281 |
| 593 | 20230713 | 090500 | 1071928530 | 7360 | 7340 | 7380 | 7330 | 10960 |
| 594 | 20230713 | 090400 | 991350650 | 7330 | 7380 | 7390 | 7320 | 24068 |
| 595 | 20230713 | 090300 | 814707970 | 7400 | 7420 | 7440 | 7360 | 21743 |
| 596 | 20230713 | 090200 | 654054450 | 7420 | 7380 | 7450 | 7370 | 19816 |
| 597 | 20230713 | 090100 | 507210830 | 7370 | 7390 | 7390 | 7360 | 12317 |
| 598 | 20230713 | 090000 | 416309650 | 7390 | 7400 | 7410 | 7370 | 51648 |