Files
KissMeData/014190/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504301588159516111577159120252294554000.00N5-23
3202504291611163916391583104877168325956000.00N228
4202504281583161516331578342459544517789000.00N5-41
5202504251624162816731601141582231556391000.00N21
6202504241623164616551600287212464688513000.00N5-24
7202504231647165616821639267874442987885000.00N5-8
8202504221655164816621636235174387530120000.00N5-11
9202504211666167916921635240880399232336000.00N5-4
10202504181670163516781608284221468568776000.00N252
11202504171618161216351599222974358773757000.00N5-5
12202504161623165816701619225737371355379000.00N5-35
13202504151658164416581621227439373316956000.00N214
14202504141644161516731606463464760449946000.00N212
15202504111632164016761610536782875986470000.00N5-46
1620250410167816391828163750127528781500337000.00N271
17202504091607170017061590401862656750243000.00N5-99
1820250408170616901770162012771472171808896000.00N293
192025040716131627167815569869871598996504000.00N218
202025040415951495161614958513831329538580000.00N2100
21202504031495148515211460154010230554656000.00N5-15
22202504021510152015501472146868221724125000.00N214
23202504011496145015181450253306378129955000.00N244
24202503311452146014921446283111415229821000.00N5-40
25202503281492160016011448361199551061671000.00N5-108
2620250327160015911613157875007119710980000.00N24
2720250326159615801614157786098137177495000.00N27
28202503251589160916351580187697299114592000.00N5-20
29202503241609164016491606154789250710824000.00N5-34
30202503211643164216591611112122182450238000.00N5-4
31202503201647164516861645109683181953964000.00N5-13
32202503191660168116901657116860194767005000.00N5-35
33202503181695166516951665112956190022784000.00N230
34202503171665164716851647177718296572916000.00N24
35202503141661161316731613131719217364841000.00N232
36202503131629164016771628137334225848726000.00N5-20
37202503121649166516801648102513170299725000.00N5-20
38202503111669160516801604243153400655604000.00N30
39202503101669171617211668259004437356634000.00N5-47
40202503071716169417341671339555579387278000.00N221
41202503061695176117701684382509657693189000.00N5-66
422025030517611691176916917979491386237309000.00N271
43202503041690168816991657294450495317048000.00N22
44202502281688172317241669491935834312732000.00N5-50
45202502271738173017501723506935880040821000.00N5-32
4620250226177018231839175017618283152620883000.00N5-17
4720250225178717401787170619559693542888710000.00N247
4820250224174018351846170045651658154008569000.00N5-250
492025022119901645210516331657928732183843780000.00N2350
502025022016401622170716137046301174341422000.00N218
51202502191622159816331591121714196467243000.00N224
5220250218159815961615159094010150391445000.00N30
532025021715981580165415706247561010076686000.00N230
5420250214156815811590156278106122914568000.00N5-13
55202502131581158015981562113526179906522000.00N21
56202502121580155816111550107397169176449000.00N28
572025021115721565157315555430884993065000.00N21
5820250210157115701579153183150129783488000.00N5-3
59202502071574157615921546197326307753356000.00N5-15
60202502061589157515891561152702240188520000.00N214
61202502051575156015791544205805321864643000.00N215
62202502041560151115631511180775278331851000.00N250
63202502031510153715451490255663384411576000.00N5-44
64202501311554160116091551278441436822953000.00N5-45
6520250124159916271678158112314391999664110000.00N5-89
6620250123168815541724150032404155329162193000.00N2117
67202501221571158216201541499412791942272000.00N220
68202501211551154015601512284839437032965000.00N228
6920250120152315581690152325605444099742006000.00N235
702025011714881481149614814250163148587000.00N27
7120250116148114921502147773160109006832000.00N21
7220250115148014861500148087841130713341000.00N5-6
73202501141486147014921470106746158147275000.00N216
74202501131470147614991463118276174879260000.00N5-4
752025011014741480149014705511681348551000.00N5-6
762025010914801482149014725385879658997000.00N5-4
772025010814841495149814763661654391820000.00N5-1
78202501071485146314931463154487228823273000.00N220
79202501061465147414741461125114183196380000.00N21
80202501031464145114721451157693231173107000.00N216
812025010214481429145314285854884477569000.00N219
82202412301429141114381410102148145709171000.00N28
83202412271421143014341416167690238473380020.00N5-9
842024122614301434144314276544593782570000.00N5-1
852024122414311432144514316930999293038000.00N5-1
86202412231432142614501413146162208815255000.00N26
87202412201426145614561424294319421332591000.00N5-30
88202412191456145114731442199967291473599000.00N5-7
89202412181463145314861447212100310467833000.00N210
90202412171453144914571428296370426782230000.00N24
912024121614491426147113968229821182633351000.00N5-20
92202412131469145014821433250843366236704000.00N218
93202412121451144514731424571758828118475000.00N216
94202412111435146114801419650260938662141000.00N5-26
952024121014611376152013769288551354952015000.00N266
9620241209139516051632138012764501897510681000.00N5-252
9720241206164715501734155017202332852767030000.00N294
982024120515531629163015306785801067383164000.00N5-133
9920241204168615651795155241161737102179839000.00N2180
1002024120315061485150714855192477711867000.00N216
101202412021490151815251490139104208949594000.00N5-27
102202411291517151615261513121482184270236000.00N5-21
1032024112815381520154115103869459183894000.00N216
1042024112715221534153615175842489207841000.00N5-14
1052024112615361537154015123653655861869000.00N5-5
106202411251541151015631495154018236033385000.00N231
10720241122151014961520149687849132382105000.00N30
108202411211510149815421484139808210265338000.00N21
10920241120150915201524149293253140541144000.00N30
1102024111915091524152415093955359865457000.00N5-17
11120241118152615481549152088638135764353000.00N5-22
112202411151548148215551480150584228010001000.00N257
11320241114149114771530147799642148730660000.00N5-6
114202411131497155415611495151682231828461000.00N5-58
115202411121555160416101552169617265260168000.00N5-55
116202411111610165716651605244600396433200000.00N5-44
11720241108165416691683165271924119633188000.00N5-15
11820241107166916591685164892442154149778000.00N210
119202411061659167616901640206498342898562000.00N5-9
120202411051668162517101625295203495927164000.00N222
121202411041646163216741620237085389483562000.00N27
12220241101163916291791161317931133067155091000.00N25
123202410311634162216551591131501214135777000.00N212
12420241030162216261635161663653103331916000.00N5-5
12520241029162716271630160863587102903205000.00N23
126202410281624156216321562124112199375797000.00N262
127202410251562153715831525111006172615192000.00N220
12820241024154215391565153065791101464738000.00N5-13
12920241023155515471560151984426129956342000.00N28
13020241022154715771579154189747139072724000.00N5-46
1312024102115931572159415646215498273769000.00N210
132202410181583159116041565124127195453438000.00N5-17
13320241017160015941611159470802113368159000.00N211
13420241016158915911605157693956148958343000.00N5-12
135202410151601160416241580150492240684719000.00N5-12
13620241014161315861614158593673149850907000.00N213
137202410111600159816191595106445170499261000.00N5-13
13820241010161316101645160996061156216863000.00N218
13920241008159516091611158466758106352068000.00N5-15
14020241007161015861610157678993125821554000.00N235
14120241004157515771600157269874110249981000.00N5-16
14220241002159116201620158394622150859601000.00N5-32
14320240930162316711676162173515120236969000.00N5-53
14420240927167616801690167067467113149741000.00N5-4
14520240926168016731694167392411155251423000.00N5-9
146202409251689166516961665163846275584456000.00N216
14720240924167316631684166394874158666160000.00N5-6
148202409231679164716851629125719209663559000.00N236
149202409201643155016771550308165502074561000.00N282
15020240919156115451588153995621148663930000.00N216
1512024091315451545154715334915475696868000.00N30
15220240912154514951554149578076119136549000.00N250
15320240911149514951522148689395133930492000.00N21
154202409101494153315331491120943182245237000.00N5-39
15520240909153314901533148191955137861459000.00N23
156202409061530154215541480141861215803695000.00N5-20
157202409051550157916001540144481226963218000.00N5-26
158202409041576160616251576217914346154280000.00N5-62
159202409031638166017001636201331332393114000.00N5-22
160202409021660167216891657101406169065499000.00N5-21
1612024083016811665169116655588093613166000.00N226
162202408291655165516831653110746184141414000.00N5-9
163202408281664170117131664204093343306040000.00N5-43
164202408271707167817091671129187218414664000.00N222
165202408261685170517161680215266365085805000.00N5-20
166202408231705174517921700468214807334136000.00N5-16
1672024082217211762177017019660731690538976000.00N5-37
168202408211758166420001664673454112642034116000.00N283
169202408201675164816811648102537170542324000.00N225
170202408191650165816651640154395254493243000.00N5-8
17120240816165816671692165075616125432931000.00N30
17220240814165816401673164084036139395837000.00N220
173202408131638166516691610147920242576525000.00N5-17
1742024081216551642166616425892297396579000.00N214
17520240809164116201656162080380131809867000.00N232
17620240808160915501640155081221130064723000.00N29
177202408071600152016601520266437429166458000.00N254
178202408061546147215951472355511547436840000.00N259
1792024080514871688169014506445351016378424000.00N5-215
180202408021702172217611700207463355544688000.00N5-68
181202408011770172017741715164363289276399000.00N248
182202407311722170617231701133008227333602000.00N216
183202407301706176617691700249022429096855000.00N5-60
184202407291766174317891742142072251107008000.00N219
185202407261747173017581717198388345495521000.00N30
186202407251747177517791695568704983503631000.00N5-29
1872024072417761870188417767633221388524063000.00N5-94
1882024072318701843193018367068021326458434000.00N25
1892024072218651931194018216520061220967596000.00N5-79
1902024071919441910197518627858611504831750000.00N230
1912024071819141935196218757217771382715673000.00N5-61
19220240717197518642040185532837016481405962000.00N299
19320240716187619361950185912533192370538621000.00N5-103
19420240715197919802005193121403554213225320000.00N5-76
1952024071220551801206017791201778923616397805000.00N2238
196202407111817208020801817540790810595053572000.00N5-62
197202407101879163519591634649336612325175648000.00N2249
1982024070916301636163916284531274048996000.00N5-2
19920240708163216341637161564519104903972000.00N216
20020240705161616251650161687354141992290000.00N5-19
20120240704163516401663163290321148155166000.00N5-20
202202407031655167216871655126953211514175000.00N5-24
203202407021679168717011663136277228214266000.00N5-9
20420240701168816851705168570797119794199000.00N5-5
20520240628169316771709167760007101297747000.00N210
20620240627168317101712168391425155076230000.00N5-27
20720240626171017111728170178428133905956000.00N5-11
20820240625172117081724170870472120757832000.00N213
209202406241708178417861700322761556943177000.00N5-78
210202406211786184718601786231535417186680000.00N5-61
211202406201847181218901812419445777605650000.00N235
212202406191812180018251785127462229137643000.00N27
213202406181805181918551803142213258234113000.00N5-25
214202406171830186918811818165720305655101000.00N5-30
215202406141860185418991845475884892478040000.00N210
216202406131850182818541825233564429931657000.00N223
217202406121827180518391790192177349940457000.00N237
21820240611179017981818178196165172266621000.00N5-13
219202406101803177018161742178386320400664000.00N233
220202406071770175117741747121818214012318000.00N219
221202406051751176217681735138797242426749000.00N5-17
222202406041768177817851730128418225778379000.00N5-19
223202406031787176217981755176106313720557000.00N227
224202405311760171617771716166309291760552000.00N236
225202405301724173917441717153656265315707000.00N5-15
226202405291739175217631735121812212778999000.00N5-18
2272024052817571769176917485079889126902000.00N27
228202405271750178617891745203696359541254000.00N5-36
229202405241786180018201783147157263959342000.00N5-34
230202405231820178918221771211409380758488000.00N231
231202405221789180018291786180886324238241000.00N5-25
232202405211814180018301780277286499229400000.00N213
233202405201801181118291791141508255256720000.00N5-9
234202405171810183518471810153910279964138000.00N5-25
235202405161835182518501820227513418798037000.00N215
236202405141820178018361777190895346488352000.00N240
23720240513178017961802177389308159408600000.00N5-16
238202405101796182018301796103425187121824000.00N5-7
239202405091803181818501798246364447862440000.00N5-18
240202405081821182318391814203617371634272000.00N5-5
241202405071826176418301764336432607495276000.00N265
242202405031761175917781748113959200243306000.00N22
243202405021759174717911727239145421513897000.00N27
244202404301752175017781743116446204603101000.00N22
245202404291750170517711705129673227349214000.00N237
246202404261713172417401713110375190102083000.00N5-11
247202404251724173517441718225830389865261000.00N5-12
248202404241736171117391711107634186270851000.00N232
249202404231704169117411688216980372720553000.00N21
250202404221703168517051655138275233902799000.00N218
251202404191685171617191670202651341847979000.00N5-31
252202404181716166217351662226083388263010000.00N232
253202404171684170217471684164976282501461000.00N5-20
254202404161704172917311671283974480785199000.00N5-25
255202404151729169217431691249430428882803000.00N5-3
256202404121732174117631730138543241723862000.00N5-7
257202404111739175117601691249289429595560000.00N5-39
258202404091778175017871750251234446052485000.00N29
259202404081769177117831757195535345620800000.00N5-1
260202404051770178118011765212788377280650000.00N5-39
261202404041809179818331784167193302440062000.00N214
262202404031795182018201768311551557096251000.00N5-25
263202404021820187518751812267646489694058000.00N5-59
264202404011879184518841845210916395058712000.00N231
265202403291848184418521832201246370722059000.00N23
266202403281845187218881841332052616619987000.00N5-27
267202403271872189919201855509006959320407000.00N5-26
268202403261898194719471894446486855742930000.00N5-49
269202403251947199820101946353164691704586000.00N5-37
270202403221984195219911923360879708738624000.00N237
271202403211947194219641932268026521402217000.00N234
272202403201913194919651905300867582765922000.00N5-31
273202403191944197619811923413553806482652000.00N5-36
274202403181980200520351969210439418323110000.00N5-25
275202403152005200520251962163251325501834000.00N30
276202403142005201520401970359707715898538000.00N5-20
277202403132025205020702020180631368048525000.00N30
278202403122025213021302020377186775222885000.00N5-85
279202403112110212021302075203438427196605000.00N25
280202403082105216021852070445369943857015000.00N5-55
2812024030721602305231021457484501642675470000.00N5-130
2822024030622902315236022405656591297167660000.00N5-30
2832024030523202405240522908161161912240420000.00N5-80
28420240304240023552510228031008087509352275000.00N220
28520240229238022002430212533014847714201255000.00N2190
286202402282190210522102105423123916744175000.00N290
287202402272100215521752075321813677111455000.00N5-55
288202402262155209021702085160452341128280000.00N245
289202402232110217021702085186005393017620000.00N5-25
290202402222135214521852125137101293741010000.00N5-10
291202402212145219022002125244082527157715000.00N5-45
292202402202190221522652165352481777113640000.00N5-30
2932024021922202255231522006054291362161590000.00N25
294202402162215224522452150414405906227155000.00N5-5
295202402152220217522202155357152782196370000.00N260
296202402142160214021702095338501722808885000.00N215
297202402132145210021552100277573590994350000.00N240
298202402082105212521452065399985842768080000.00N215
299202402072090211521302035463388960198980000.00N5-20
300202402062110215521752095343367729383420000.00N5-65
301202402052175220522252150318040693982045000.00N5-50
302202402022225225022702195427050952199310000.00N5-5
3032024020122302150226521504755171060316810000.00N230
304202401312200215022202150327774717723205000.00N220
305202401302180216022152135311791677658460000.00N220
306202401292160221022102115271109581371435000.00N5-15
307202401262175215022252145355686778082095000.00N225
3082024012521502205225521106679951452877585000.00N5-15
3092024012421652250226521406650721456730280000.00N5-145
31020240123231021952330214515373413486626980000.00N2150
3112024012221602120221021105894591269966750000.00N5-70
3122024011922302240229521955609811260604670000.00N210
3132024011822202220226521855836621300158405000.00N30
3142024011722202240226021559073141994532340000.00N5-55
3152024011622752355235522409120792074955805000.00N5-90
3162024011523652330236522857282821692809285000.00N235
31720240112233024002450231012657652975087785000.00N5-120
31820240111245024902535243011790292915438885000.00N5-85
31920240110253527002700253513363883454095875000.00N5-165
32020240109270026002720255530261518039005225000.00N2115
32120240108258525502610250019188444938797030000.00N5-10
32220240105259526302630253516001774129626750000.00N5-55
32320240104265026902725257528003747372202330000.00N5-100
3242024010327503155324527101633716747774213340000.00N290
325202401022660265528452525726730919726237100000.00N260
3262023122826002640285525301987409253446276035000.00N2165
3272023122724352720272523001346059733659910490020.00N5-500
32820231226293525903185257533585224101745866915000.00N2485
32920231222245023302450233013319173234107525000.00N2145
33020231221230525552555230013996443401030740000.00N5-250
33120231220255525452575254013568443472484580000.00N5-40
332202312192595257526502480569728014635061760000.00N25
3332023121825902250277522452549599264998981910000.00N2390
3342023121522002445255020651451339333312806565000.00N5-70
3352023121422701772227017692269734049865251826000.00N1521
336202312131749174517751727228521399443125000.00N5-1
33720231212175017701770173491473159912515000.00N24
338202312111746178017801732130679228615939000.00N5-10
339202312081756171017601704213215370637389000.00N245
34020231207171117211731170190171153966946000.00N5-15
34120231206172617051729170292899159695976000.00N210
342202312051716174517521702187490322785593000.00N5-29
343202312041745173217491701208228359744179000.00N228
344202312011717173917641715217603375604982000.00N5-21
345202311301738170317491702161822279717514000.00N238
346202311291700172117471700239574411502130000.00N5-27
347202311281727174617801711383026669658149000.00N5-12
348202311271739182318231731479865839988496000.00N5-85
3492023112418241895189818186377681176128835000.00N5-71
3502023112318951863189518328064911503330263000.00N230
351202311221865177920801759822048015966483349000.00N2127
3522023112117381754176617005808811010823083000.00N5-15
353202311201753155518701555562095210093568152000.00N2182
35420231117157115481585154766054103238351000.00N213
35520231116155815571564154164866100683700000.00N211
35620231115154715071547150789126136452464000.00N243
3572023111415041500151014726286194283923000.00N24
3582023111315001508151514862249133730367000.00N5-3
3592023111015031505152015031633124598923000.00N5-19
3602023110915221532153215102289434788700000.00N5-1
3612023110815231515153415104693671468165000.00N216
36220231107150715251535148588542133917672000.00N5-18
3632023110615251514153915144277165195036000.00N216
3642023110315091491151214913035445592399000.00N233
36520231102147614521480145270864104140841000.00N227
3662023110114491418146014184203360346564000.00N232
3672023103114171431144014096842797584590000.00N5-13
3682023103014301423144114102789039911128000.00N27
3692023102714231410143914005674780616422000.00N30
37020231026142314581470141075947108336294000.00N5-36
3712023102514591455146914474543966172804000.00N212
3722023102414471417144914116618594624706000.00N230
37320231023141714181450141499185141286605000.00N5-23
37420231020144014801505143191234132595669000.00N5-62
3752023101915021506152414946104791845950000.00N5-17
3762023101815191531154015154642470724295000.00N5-11
3772023101715301507153215075002875874357000.00N212
3782023101615181522154715034838473116346000.00N5-20
3792023101315381555155515064352166672201000.00N21
3802023101215371516154915163690556630310000.00N222
3812023101115151490152014863741556343800000.00N229
38220231010148615431544148069665105419048000.00N5-52
3832023100615381511153815036057692543377000.00N220
384202310051518153615651503151520231889411000.00N5-32
38520231004155015831610153968111105932086000.00N5-50
3862023092716001553160015534210266710938000.00N216
3872023092615841605161415844315168777602000.00N5-21
3882023092516051626163515953823261307982000.00N5-21
38920230922162616401641161064943105114878000.00N5-17
39020230921164316751675162167740110557770000.00N5-22
391202309201665168917191598109923183450909000.00N5-41
39220230919170617271729168270777120967193000.00N5-11
3932023091817171662182816576218611085702447000.00N255
3942023091516621663166316483099751268957000.00N213
3952023091416491636164916342193235925391000.00N213
3962023091316361641165616304388871870791000.00N5-21
39720230912165716801684164468566113850998000.00N5-20
39820230911167716411683164168348113975998000.00N225
3992023090816521660166516504288471033388000.00N5-16
4002023090716681684170116685608794112758000.00N5-33
4012023090617011683170616784965183811819000.00N23
4022023090516981694170016754002367269054000.00N24
4032023090416941696170016803812864437010000.00N5-2
40420230901169617251729169259849101986243000.00N5-20
40520230831171617051725169270597120544967000.00N222
406202308301694170417241694102130174761294000.00N28
40720230829168616971709167967382113564059000.00N26
40820230828168016471680164561287102115893000.00N233
4092023082516471653165316305723193728367000.00N21
4102023082416461630165216283552058336588000.00N211
4112023082316351625165216254548274465293000.00N5-7
4122023082216421666166716414426072899241000.00N5-9
41320230821165116421670162781635134763929000.00N5-7
4142023081816581616166516164903780900105000.00N213
41520230817164516721679162079239130084865000.00N5-26
416202308161671170217201670105064177191679000.00N5-50
41720230814172117321751172084430146067165000.00N5-25
41820230811174617311758170987222151300714000.00N237
41920230810170917181740169985571147062616000.00N27
4202023080917021690170816891315122311811000.00N212
42120230808169017261755168194977162939480000.00N5-36
4222023080717261747174917135035487088509000.00N5-21
4232023080417471746175417204597779641603000.00N210
424202308031737177317851710129791225597147000.00N5-57
425202308021794170218241702263851472156959000.00N274
4262023080117201739174817134732781816348000.00N5-10
4272023073117301720175616765464894168361000.00N230
42820230728170016671715165066669112788217000.00N234
42920230727166616041669160470737116182442000.00N259
430202307261607169517061550319757510705826000.00N5-97
431202307251704171817411690196511335029378000.00N5-46
432202307241750183618551748276062491221687000.00N5-105
43320230721185518311857182565273119923633000.00N26
4342023072018491831185018314841289108752000.00N22
43520230719184718521868183564948119949796000.00N5-5
436202307181852187219001852118720221940725000.00N5-37
43720230717188918631899186379367148937018000.00N5-3
438202307141892192619261886101778193127146000.00N5-34
43920230713192619371950192667424130475024000.00N5-11
44020230712193719701972192066739129483563000.00N5-13
44120230711195019191964191964263125117440000.00N232
4422023071019181885192018854625988455928000.00N214
44320230707190418611908186176681144801972000.00N24
44420230706190019471947190075932145637100000.00N5-42
44520230705194219761976193587954171233566000.00N5-23
4462023070419651984198519554291184394170000.00N5-7
447202307031972197719771860178535348483716000.00N222
4482023063019501937197019363805774026700000.00N23
44920230629194719831983194752484102655888000.00N5-25
4502023062819721984200519724582791070190000.00N5-12
45120230627198420052030197072601144794865000.00N30
452202306261984195520301939108505215792373000.00N229
4532023062319551965196619453997378152378000.00N21
4542023062219541950195719334819693770201000.00N24
45520230621195019541973194981305158619775000.00N5-4
45620230620195419601980195355634109113773000.00N5-4
45720230619195819501974194669901136344397000.00N5-5
4582023061619631978197819574328884879475000.00N5-1
45920230615196419701993195181468159983257000.00N5-7
460202306141971201520151970117909233360425000.00N5-25
4612023061319961996201519924746894927928000.00N30
462202306121996198920051981115554229479952000.00N27
4632023060919891994199919824941198351429000.00N5-5
46420230608199419962010198865462130568151000.00N5-16
46520230607201020252025199857845116022181000.00N5-5
46620230605201520402050199964708130451645000.00N5-15
46720230602203020252050202072774147803665000.00N5-15
468202306012045202020452005139997283447470000.00N240
469202305312005197820101978147288294570733000.00N25
47020230530200019832005197276179151321937000.00N217
47120230526198320002000196659499117622809000.00N24
47220230525197919862010197764143127688682000.00N5-20
47320230524199919862000198263975127345671000.00N5-11
47420230523201020302035196076157152413657000.00N5-5
47520230522201520002025199960784122345055000.00N216
47620230519199919822035198288792178345926000.00N218
47720230518198120152015198173059145818133000.00N5-24
47820230517200520002030198259958120250909000.00N26
479202305161999198520351985112556225124019000.00N5-21
480202305152020204520601995291464586930676000.00N5-45
4812023051220651981207019786165691259789759000.00N284
48220230511198119942005198080814161198123000.00N5-19
483202305102000198020101973149176297593154000.00N220
484202305091980192519801924112595219797143000.00N240
48520230508194019401973193999846194675799000.00N221
48620230504191919381940191093496179440213000.00N5-29
487202305031948187119971871175502341048006000.00N263
48820230502188518631890186289095167043409000.00N222
48920230428186319001901186266005123788078000.00N5-35
49020230427189818611899184156007104592133000.00N228
491202304261870188019091846120482225429888000.00N5-12
492202304251882190019131865165879312070078000.00N5-32
49320230424191419401940189777453147884071000.00N5-12
494202304211926197019701926117762228198888000.00N5-44
495202304201970198819981960117006230814394000.00N5-29
49620230419199919982005196083400165746948000.00N215
497202304181984201520201980119048236860851000.00N5-51
49820230417203520002035198094947190149953000.00N235
499202304142000199720201985135343271004926000.00N218
500202304131982200020001948179612354221707000.00N224
50120230412195819371965190785825167292720000.00N233
50220230411192519391950189095763183035327000.00N218
503202304101907196819681874177901340892248000.00N5-54
504202304071961197919791931102817201037651000.00N26
505202304061955199320051908172693336949338000.00N5-38
50620230405199320152015198090059179772229000.00N5-4
507202304041997197820701972144716289505932000.00N227
50820230403197019721989195299317195881098000.00N5-1
509202303311971200020301970127837254027260000.00N5-29
510202303302000194520301928265647527535417000.00N268
51120230329193219551955191872648140309638000.00N22
51220230328193019101930188683525159274000000.00N230
51320230327190019131914187872909137631133000.00N5-13
51420230324191318821917187092618176112433000.00N233
515202303231880190219171879119818226402783000.00N5-34
51620230322191419291929189491388174592078000.00N21
517202303211913196519671905114629221460324000.00N5-43
5182023032019561983198319544235183518126000.00N5-4
519202303171960190519741905104499204080885000.00N256
52020230316190419151915187275138142226591000.00N5-11
52120230315191519271927189163292120848757000.00N237
522202303141878195719571877175153332385496000.00N5-82
523202303131960195219721901160106310692419000.00N5-10
524202303101970200520351965209957418038971000.00N5-70
525202303092040210021202020191455392250330000.00N5-60
526202303082100211021152075119266249213090000.00N5-35
527202303072135209021452075186207393457320000.00N245
528202303062090209521002065112978235133970000.00N30
52920230303209021002115208091508191500485000.00N5-10
53020230302210021102110207069075144232195000.00N215
53120230228208520752095206586932180767990000.00N25
53220230227208021102110205568298141321580000.00N5-30
533202302242110215021602095114390242396275000.00N5-35
534202302232145213021702110111081237803305000.00N30
53520230222214521702185214587153188029290000.00N5-60
536202302212205220022202170127494279747050000.00N25
53720230220220021852200216070218153434675000.00N215
538202302172185219022052130118478258120120000.00N5-40
539202302162225224522752205339256759560205000.00N260
540202302152165221022402145119108259326050000.00N5-25
541202302142190215522352155150253329926495000.00N210
542202302132180221022102135143770312084995000.00N5-30
543202302102210225022502200145141321523605000.00N5-40
544202302092250226022602215136194304805640000.00N5-10
545202302082260227022702230110227248228845000.00N25
546202302072255229023002250169158383211835000.00N5-20
547202302062275233023302270100317228679280000.00N5-35
548202302032310232023202285124641286517175000.00N30
549202302022310228523252285150354345804950000.00N225
550202302012285228023002265127018289874010000.00N30
551202301312285229023402240285528655804640000.00N210
552202301302275225522952255120756274980060000.00N210
553202301272265227522852230136586309103820000.00N5-10
554202301262275220022902200289470654507365000.00N275
555202301252200216022102155145811319301125000.00N245
55620230120215521252160212565607141112515000.00N210
55720230119214521102150211070490150594760000.00N210
55820230118213521252155211065551139404500000.00N5-10
559202301172145218021952120126514272060685000.00N5-25
560202301162170218521902165108009234861280000.00N30
561202301132170217521752140103033222728540000.00N220
56220230112215021752185214077429166753460000.00N5-10
563202301112160212021652120141240303520355000.00N240
564202301102120211521252090192936407389130000.00N215
565202301092105208521102080149858314799290000.00N225
566202301062080201020852010104264214710115000.00N240
56720230105204020302065201597563198778530000.00N30
568202301042040193021101915350022714466550000.00N290
569202301031950191519751870155592298551180000.00N5-5
570202301021955201520401950154012304167365000.00N5-70
571202212292025208521051990139628283297320000.00N5-65
572202212282090208521052065111485232371390020.00N215
573202212272075206021152060129107269534385000.00N5-5
57420221226208021202120206088579185011780000.00N5-40
575202212232120218021802095210828447118190000.00N5-75
576202212222195221022902190109718242425765000.00N5-10
577202212212205222522502205104418232193670000.00N5-25
578202212202230228523052210164046369608655000.00N5-30
579202212192260227023002240129093291874570000.00N5-30
580202212162290230023502280209294480504245000.00N5-75
581202212152365245024502350110205261878010000.00N5-35
582202212142400231524152315172688411068635000.00N285
58320221213231523152345229096745224258400000.00N5-5
584202212122320234523452290112589260146115000.00N5-25
585202212092345235523702275133925311265095000.00N225
586202212082320240024302305253024594444625000.00N5-110
587202212072430240024652360198735479767630000.00N25
588202212062425245024652415236073574079090000.00N5-55
589202212052480244525202440298066739822015000.00N215
590202212022465253025302445282207698222315000.00N5-20
591202212012485247525202415287821709267570000.00N225
5922022113024602450252024404236121048651230000.00N210
593202211292450238524902385325161793976610000.00N215
594202211282435243024352370292170704752800000.00N5-30
59520221125246524602590242023473365913222035000.00N210
596202211242455249024952430300054733511275000.00N5-5
5972022112324602430249524104511331107882280000.00N215
5982022112224452390247023907809021900602075000.00N270
5992022112123752380244023306707531600967755000.00N5-5
6002022111823802490251023757252271766745300000.00N5-145
6012022111725252550256024706630311658893160000.00N5-45
60220221116257026302640248513708923489489870000.00N5-100
60320221115267026402715259013915593684722465000.00N230
604202211142640265027602630392453410533731525000.00N5-10
6052022111126502455280023951859548849272464020000.00N2260
6062022111023902050254020201616566338532516310000.00N2320
607202211092070208021052060145509302024985000.00N5-10
6082022110820802030221020156893371457421180000.00N250
60920221107203019902030198067825136326545000.00N235
61020221104199520102010196083375165022080000.00N5-15
61120221103201019902020195591078181590695000.00N5-5
612202211022015199520201990109570219757280000.00N25
61320221101201020102010196594316187470145000.00N250
614202210311960196019851940180501353964655000.00N250
615202210281910197019701910182851353447645000.00N5-60
616202210271970189520401870406868797375430000.00N2100
61720221026187019351935187084368159178220000.00N5-40
61820221025191019001940188581989156183040000.00N30
619202210241910187519201875150618285887435000.00N250
62020221021186018851910184571678133622650000.00N5-50
62120221020191019401950188563599121465245000.00N5-35
622202210191945193519801900121716236384925000.00N230
623202210181915193519451865166248316075450000.00N270
6242022101718451830186017705146394175730000.00N30
625202210141845172518451725205295368614520000.00N2140
626202210131705182518301700353299613369615000.00N5-140
627202210121845183018601785167643304822760000.00N5-10
628202210111855190019001825148251275192205000.00N5-100
62920221007195519601975194056543110579680000.00N25
63020221006195019351985193579418156356695000.00N215
63120221005193519902000191092326178526875000.00N5-5
632202210041940188019401875150731288504885000.00N275
633202209301865181518701790352688646666880000.00N215
634202209291850191519851850250518482805565000.00N5-50
635202209281900199020701855444935858865460000.00N5-115
6362022092720151975209519556011231206624165000.00N5-15
6372022092620302250226520255215061095320515000.00N5-235
638202209232265237523952260251662578282930000.00N5-135
639202209222400243024552355194431465558415000.00N5-65
640202209212465241024902375182188447214970000.00N265
641202209202400227524102275202878479772515000.00N2125
642202209192275236523852250238771548755840000.00N5-100
643202209162375242524702375172486418632320000.00N5-75
644202209152450248025052430231357569461875000.00N5-30
64520220914248023952670238012797863264426150000.00N25
646202209132475245024752305223724546628305000.00N255
647202209082420254525452410278030685274570000.00N5-55
6482022090724752565265524306225171581384535000.00N5-30
649202209062505240525652405234849587416080000.00N265
650202209052440248024852395199088484087005000.00N5-45
651202209022485252025502470148080370796845000.00N5-35
652202209012520262026202510193552493462305000.00N5-95
65320220831261525952690256096522252135295000.00N215
654202208302600255026102550111585288349900000.00N235
65520220829256525602570251082305209804255000.00N5-75
65620220826264026902690263565841174688625000.00N25
657202208252635257026552570104115273703750000.00N265
658202208242570253525802520159316406559790000.00N240
659202208232530253525652380158779399080355000.00N5-35
660202208222565266026602565197403510448695000.00N5-120
661202208192685273027502685159507432687110000.00N5-50
662202208182735279027902710179296490995640000.00N5-55
6632022081727902795287027755837071649513970000.00N5-5
6642022081627952765289527407040541967915570000.00N235
665202208122760270527652705166705457583645000.00N250
666202208112710274027652710184151503581035000.00N5-20
667202208102730277027702705153481418402995000.00N5-50
668202208092780274027852740146423404152815000.00N220
669202208082760276027902730164931455260525000.00N215
670202208052745275027702730183114503009330000.00N5-5
671202208042750277527852730153618422656490000.00N5-10
672202208032760269027702685246772675475570000.00N235
6732022080227252760282027004008901102869685000.00N5-25
67420220801275026952950267529724068435621335000.00N275
675202207292675263526902630212360565173125000.00N250
6762022072826252640275026004637391233050785000.00N5-5
677202207272630262026502605157061412269820000.00N215
678202207262615262026452595238958624470415000.00N5-45
67920220725266025802840257513601153698523055000.00N255
680202207222605261526502600143141374718595000.00N5-30
681202207212635263526502595120120314792620000.00N240
682202207202595260526402590166201433477230000.00N230
68320220719256525552580253094187240899440000.00N30
684202207182565253525952525136183348956580000.00N265
685202207152500253025552460159199398601345000.00N5-30
6862022071425302450260524405012561266773930000.00N280
687202207132450237025752330276881674880595000.00N270
688202207122380242024402365108706259851220000.00N5-80
689202207112460246025152435100578248813525000.00N30
690202207082460243525002435157032387329485000.00N265
691202207072395237524402375120403290054710000.00N220
692202207062375239524402345136545326808580000.00N5-15
693202207052390234524052295224283532980975000.00N2105
694202207042285237023952240228319525459330000.00N5-80
695202207012365246025002325256725613689480000.00N5-100
696202206302465258026002450261240656721345000.00N5-115
697202206292580245526302435212835535337030000.00N275
698202206282505246025552450225904564470335000.00N250
699202206272455240525002355238715585606910000.00N2105
700202206242350220523552205430972987810465000.00N2110
7012022062322402490251522057872041816310745000.00N5-235
7022022062224752640270524704854911251919965000.00N5-145
703202206212620259526452570269732703330700000.00N225
7042022062025952810285025654968221313209345000.00N5-165
7052022061727602655280026404368101180426115000.00N5-30
7062022061627902815292027904640921326464585000.00N5-10
7072022061528002970299027704671381341976750000.00N5-170
7082022061429702980302529054412081302744765000.00N5-55
7092022061330253200320030105378991671574090000.00N5-225
710202206103250326533003240194272633794130000.00N5-50
7112022060933003310334532403501671148430115000.00N5-35
7122022060833353390344033255039821703661965000.00N5-20
7132022060733553355341533304686311575869935000.00N210
7142022060333453295335532754633711541922520000.00N270
715202206023275329033053250163631535412240000.00N5-20
716202205313295331533253255169687556352920000.00N5-10
717202205303305323533353235287762947866450000.00N290
718202205273215322532403195212073681915130000.00N215
7192022052632003270329031803103861000676830000.00N5-50
7202022052532503320335532453547071170584605000.00N5-60
7212022052433103390340033103765101256248475000.00N5-80
7222022052333903290343032757377532486920115000.00N2100
7232022052032903350338032756358362117320330000.00N5-60
7242022051933503305340532757853092626497215000.00N5-80
725202205183430337037203350838738129606200080000.00N280
7262022051733503300336032903937621311684535000.00N260
7272022051632903250337532505121811702558040000.00N290