30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 54379 |
| 3 | 20230804 | 185300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230804 | 185200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230804 | 185100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230804 | 185000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230804 | 184900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230804 | 184800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230804 | 184700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230804 | 184600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230804 | 184500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230804 | 184400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230804 | 184300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230804 | 184200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230804 | 184100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230804 | 184000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230804 | 183900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230804 | 183800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230804 | 183700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230804 | 183600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230804 | 183500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230804 | 183400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230804 | 183300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230804 | 183200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230804 | 183100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230804 | 183000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230804 | 182900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230804 | 182800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230804 | 182700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230804 | 182600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230804 | 182500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230804 | 182400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 54379 |
| 33 | 20230804 | 182300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230804 | 182200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230804 | 182100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230804 | 182000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230804 | 181900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230804 | 181800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230804 | 181700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230804 | 181600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230804 | 181500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230804 | 181400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230804 | 181300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230804 | 181200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230804 | 181100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230804 | 181000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230804 | 180900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230804 | 180800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230804 | 180700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230804 | 180600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230804 | 180500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230804 | 180400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230804 | 180300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230804 | 180200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230804 | 180100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230804 | 180000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230804 | 175900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230804 | 175800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230804 | 175700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230804 | 175600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230804 | 175500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230804 | 175400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 54379 |
| 63 | 20230804 | 175300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230804 | 175200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230804 | 175100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230804 | 175000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230804 | 174900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230804 | 174800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230804 | 174700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230804 | 174600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230804 | 174500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230804 | 174400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230804 | 174300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230804 | 174200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230804 | 174100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230804 | 174000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230804 | 173900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230804 | 173800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230804 | 173700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230804 | 173600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230804 | 173500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230804 | 173400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230804 | 173300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230804 | 173200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230804 | 173100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230804 | 173000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230804 | 172900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230804 | 172800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230804 | 172700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230804 | 172600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230804 | 172500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230804 | 172400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 54379 |
| 93 | 20230804 | 172300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230804 | 172200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230804 | 172100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230804 | 172000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230804 | 171900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230804 | 171800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230804 | 171700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230804 | 171600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230804 | 171500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230804 | 171400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230804 | 171300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230804 | 171200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230804 | 171100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230804 | 171000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230804 | 170900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230804 | 170800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230804 | 170700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230804 | 170600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230804 | 170500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230804 | 170400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230804 | 170300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230804 | 170200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230804 | 170100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230804 | 170000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230804 | 165900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230804 | 165800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230804 | 165700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230804 | 165600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230804 | 165500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230804 | 165400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 54379 |
| 123 | 20230804 | 165300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230804 | 165200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230804 | 165100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230804 | 165000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230804 | 164900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230804 | 164800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230804 | 164700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230804 | 164600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230804 | 164500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230804 | 164400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230804 | 164300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230804 | 164200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230804 | 164100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230804 | 164000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230804 | 163900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230804 | 163800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230804 | 163700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230804 | 163600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230804 | 163500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230804 | 163400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230804 | 163300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230804 | 163200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230804 | 163100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230804 | 163000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230804 | 162900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230804 | 162800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230804 | 162700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230804 | 162600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230804 | 162500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230804 | 162400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 54379 |
| 153 | 20230804 | 162300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230804 | 162200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230804 | 162100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230804 | 162000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230804 | 161900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230804 | 161800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230804 | 161700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230804 | 161600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230804 | 161500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230804 | 161400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230804 | 161300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230804 | 161200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230804 | 161100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230804 | 161000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230804 | 160900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230804 | 160800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230804 | 160700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230804 | 160600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230804 | 160500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230804 | 160400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230804 | 160300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230804 | 160200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230804 | 160100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230804 | 160000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230804 | 155900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230804 | 155800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230804 | 155700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230804 | 155600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230804 | 155500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230804 | 155400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 54379 |
| 183 | 20230804 | 155300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230804 | 155200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230804 | 155100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230804 | 155000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230804 | 154900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230804 | 154800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230804 | 154700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230804 | 154600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230804 | 154500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230804 | 154400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230804 | 154300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230804 | 154200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230804 | 154100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230804 | 154000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230804 | 153900 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230804 | 153800 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230804 | 153700 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230804 | 153600 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230804 | 153500 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230804 | 153400 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230804 | 153300 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230804 | 153200 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230804 | 153100 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230804 | 153000 | 26505343095 | 2395 | 2395 | 2395 | 2395 | 54379 |
| 207 | 20230804 | 152900 | 26375105390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20230804 | 152800 | 26375105390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20230804 | 152700 | 26375105390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20230804 | 152600 | 26375105390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20230804 | 152500 | 26375105390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20230804 | 152400 | 26375105390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 213 | 20230804 | 152300 | 26375105390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20230804 | 152200 | 26375105390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20230804 | 152100 | 26375105390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20230804 | 152000 | 26375105390 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20230804 | 151900 | 26375105390 | 2385 | 2405 | 2420 | 2375 | 49728 |
| 218 | 20230804 | 151800 | 26256231705 | 2400 | 2410 | 2415 | 2400 | 22965 |
| 219 | 20230804 | 151700 | 26201015110 | 2415 | 2410 | 2420 | 2410 | 4023 |
| 220 | 20230804 | 151600 | 26191301075 | 2415 | 2420 | 2420 | 2410 | 1365 |
| 221 | 20230804 | 151500 | 26188008100 | 2420 | 2420 | 2420 | 2405 | 3177 |
| 222 | 20230804 | 151400 | 26180340605 | 2405 | 2430 | 2435 | 2405 | 12443 |
| 223 | 20230804 | 151300 | 26150125480 | 2435 | 2420 | 2435 | 2400 | 35109 |
| 224 | 20230804 | 151200 | 26065171495 | 2420 | 2420 | 2420 | 2410 | 9107 |
| 225 | 20230804 | 151100 | 26043179315 | 2415 | 2415 | 2420 | 2405 | 10719 |
| 226 | 20230804 | 151000 | 26017295200 | 2415 | 2420 | 2420 | 2400 | 16470 |
| 227 | 20230804 | 150900 | 25977557575 | 2420 | 2410 | 2420 | 2405 | 30525 |
| 228 | 20230804 | 150800 | 25903825745 | 2415 | 2410 | 2415 | 2405 | 6022 |
| 229 | 20230804 | 150700 | 25889297715 | 2410 | 2405 | 2420 | 2405 | 19912 |
| 230 | 20230804 | 150600 | 25841313880 | 2410 | 2405 | 2410 | 2400 | 11733 |
| 231 | 20230804 | 150500 | 25813102720 | 2400 | 2395 | 2405 | 2395 | 11340 |
| 232 | 20230804 | 150400 | 25785895325 | 2400 | 2405 | 2405 | 2390 | 34927 |
| 233 | 20230804 | 150300 | 25702061950 | 2395 | 2375 | 2405 | 2375 | 54057 |
| 234 | 20230804 | 150200 | 25572719195 | 2380 | 2380 | 2385 | 2375 | 4560 |
| 235 | 20230804 | 150100 | 25561875560 | 2380 | 2375 | 2385 | 2370 | 27998 |
| 236 | 20230804 | 150000 | 25495288260 | 2380 | 2365 | 2385 | 2365 | 16699 |
| 237 | 20230804 | 145900 | 25455628210 | 2360 | 2355 | 2365 | 2355 | 2883 |
| 238 | 20230804 | 145800 | 25448821295 | 2360 | 2360 | 2360 | 2350 | 941 |
| 239 | 20230804 | 145700 | 25446603290 | 2355 | 2355 | 2360 | 2345 | 2307 |
| 240 | 20230804 | 145600 | 25441177905 | 2355 | 2360 | 2360 | 2345 | 11072 |
| 241 | 20230804 | 145500 | 25415136270 | 2355 | 2365 | 2365 | 2355 | 2881 |
| 242 | 20230804 | 145400 | 25408339685 | 2365 | 2345 | 2365 | 2345 | 17063 |
| 243 | 20230804 | 145300 | 25368186260 | 2355 | 2360 | 2365 | 2345 | 16580 |
| 244 | 20230804 | 145200 | 25329198390 | 2355 | 2345 | 2360 | 2345 | 6519 |
| 245 | 20230804 | 145100 | 25313828865 | 2350 | 2370 | 2370 | 2345 | 29785 |
| 246 | 20230804 | 145000 | 25243676150 | 2365 | 2365 | 2370 | 2360 | 13052 |
| 247 | 20230804 | 144900 | 25212831780 | 2365 | 2365 | 2375 | 2355 | 11526 |
| 248 | 20230804 | 144800 | 25185605785 | 2370 | 2370 | 2380 | 2355 | 20679 |
| 249 | 20230804 | 144700 | 25136683395 | 2375 | 2380 | 2380 | 2370 | 3995 |
| 250 | 20230804 | 144600 | 25127189785 | 2375 | 2370 | 2380 | 2370 | 4513 |
| 251 | 20230804 | 144500 | 25116461545 | 2375 | 2390 | 2390 | 2370 | 11469 |
| 252 | 20230804 | 144400 | 25089161285 | 2385 | 2385 | 2395 | 2375 | 8136 |
| 253 | 20230804 | 144300 | 25069734210 | 2385 | 2380 | 2385 | 2370 | 8942 |
| 254 | 20230804 | 144200 | 25048492795 | 2370 | 2360 | 2380 | 2355 | 9415 |
| 255 | 20230804 | 144100 | 25026197270 | 2365 | 2365 | 2380 | 2355 | 10903 |
| 256 | 20230804 | 144000 | 25000459265 | 2360 | 2365 | 2365 | 2350 | 29596 |
| 257 | 20230804 | 143900 | 24930668500 | 2365 | 2395 | 2395 | 2360 | 26158 |
| 258 | 20230804 | 143800 | 24868509010 | 2385 | 2405 | 2405 | 2385 | 8610 |
| 259 | 20230804 | 143700 | 24847883535 | 2405 | 2400 | 2405 | 2390 | 8526 |
| 260 | 20230804 | 143600 | 24827442120 | 2395 | 2390 | 2405 | 2390 | 5884 |
| 261 | 20230804 | 143500 | 24813324775 | 2395 | 2390 | 2395 | 2385 | 3797 |
| 262 | 20230804 | 143400 | 24804247290 | 2385 | 2385 | 2390 | 2385 | 4354 |
| 263 | 20230804 | 143300 | 24793854730 | 2390 | 2390 | 2390 | 2380 | 3990 |
| 264 | 20230804 | 143200 | 24784334865 | 2390 | 2390 | 2395 | 2380 | 9699 |
| 265 | 20230804 | 143100 | 24761169880 | 2395 | 2395 | 2400 | 2385 | 11243 |
| 266 | 20230804 | 143000 | 24734244045 | 2390 | 2390 | 2400 | 2385 | 3832 |
| 267 | 20230804 | 142900 | 24725075650 | 2395 | 2390 | 2395 | 2385 | 7006 |
| 268 | 20230804 | 142800 | 24708331475 | 2390 | 2385 | 2390 | 2380 | 6473 |
| 269 | 20230804 | 142700 | 24692890285 | 2380 | 2390 | 2400 | 2380 | 11736 |
| 270 | 20230804 | 142600 | 24664809665 | 2395 | 2395 | 2395 | 2385 | 16980 |
| 271 | 20230804 | 142500 | 24624203545 | 2395 | 2370 | 2395 | 2365 | 14480 |
| 272 | 20230804 | 142400 | 24589694125 | 2370 | 2375 | 2375 | 2360 | 7706 |
| 273 | 20230804 | 142300 | 24571437655 | 2370 | 2365 | 2380 | 2360 | 12125 |
| 274 | 20230804 | 142200 | 24542725635 | 2370 | 2370 | 2370 | 2360 | 6598 |
| 275 | 20230804 | 142100 | 24527129410 | 2370 | 2355 | 2370 | 2355 | 10150 |
| 276 | 20230804 | 142000 | 24503147380 | 2365 | 2360 | 2385 | 2355 | 23071 |
| 277 | 20230804 | 141900 | 24448641390 | 2355 | 2375 | 2380 | 2355 | 24826 |
| 278 | 20230804 | 141800 | 24389842775 | 2380 | 2385 | 2385 | 2375 | 5785 |
| 279 | 20230804 | 141700 | 24376076485 | 2380 | 2400 | 2400 | 2380 | 7262 |
| 280 | 20230804 | 141600 | 24358751695 | 2400 | 2390 | 2400 | 2380 | 8469 |
| 281 | 20230804 | 141500 | 24338496455 | 2385 | 2375 | 2395 | 2375 | 10396 |
| 282 | 20230804 | 141400 | 24313659110 | 2385 | 2385 | 2390 | 2365 | 30805 |
| 283 | 20230804 | 141300 | 24240480990 | 2390 | 2385 | 2390 | 2385 | 2029 |
| 284 | 20230804 | 141200 | 24235635670 | 2380 | 2385 | 2390 | 2375 | 19852 |
| 285 | 20230804 | 141100 | 24188369025 | 2380 | 2380 | 2385 | 2375 | 13576 |
| 286 | 20230804 | 141000 | 24156044785 | 2380 | 2375 | 2380 | 2365 | 15762 |
| 287 | 20230804 | 140900 | 24118605910 | 2370 | 2380 | 2380 | 2360 | 49967 |
| 288 | 20230804 | 140800 | 24000302610 | 2385 | 2390 | 2390 | 2375 | 15575 |
| 289 | 20230804 | 140700 | 23963202105 | 2385 | 2410 | 2420 | 2380 | 43576 |
| 290 | 20230804 | 140600 | 23858937825 | 2405 | 2390 | 2415 | 2380 | 28292 |
| 291 | 20230804 | 140500 | 23791312630 | 2395 | 2395 | 2405 | 2390 | 50428 |
| 292 | 20230804 | 140400 | 23670589775 | 2400 | 2450 | 2450 | 2370 | 148709 |
| 293 | 20230804 | 140300 | 23312409540 | 2450 | 2435 | 2450 | 2430 | 14992 |
| 294 | 20230804 | 140200 | 23275774570 | 2450 | 2460 | 2470 | 2435 | 33379 |
| 295 | 20230804 | 140100 | 23194068735 | 2460 | 2470 | 2480 | 2450 | 31498 |
| 296 | 20230804 | 140000 | 23116295745 | 2470 | 2470 | 2480 | 2460 | 25693 |
| 297 | 20230804 | 135900 | 23052726150 | 2475 | 2460 | 2475 | 2455 | 11699 |
| 298 | 20230804 | 135800 | 23023835780 | 2470 | 2470 | 2475 | 2455 | 19625 |
| 299 | 20230804 | 135700 | 22975300080 | 2455 | 2460 | 2480 | 2450 | 19013 |
| 300 | 20230804 | 135600 | 22928405200 | 2460 | 2465 | 2480 | 2450 | 28204 |
| 301 | 20230804 | 135500 | 22858678840 | 2465 | 2465 | 2465 | 2435 | 21219 |
| 302 | 20230804 | 135400 | 22806794565 | 2455 | 2460 | 2475 | 2445 | 19078 |
| 303 | 20230804 | 135300 | 22759737655 | 2470 | 2445 | 2485 | 2435 | 26524 |
| 304 | 20230804 | 135200 | 22694519555 | 2450 | 2445 | 2470 | 2435 | 40122 |
| 305 | 20230804 | 135100 | 22596025280 | 2445 | 2465 | 2470 | 2425 | 49210 |
| 306 | 20230804 | 135000 | 22475838795 | 2460 | 2465 | 2485 | 2460 | 28273 |
| 307 | 20230804 | 134900 | 22405913645 | 2475 | 2480 | 2480 | 2465 | 16490 |
| 308 | 20230804 | 134800 | 22365150640 | 2470 | 2480 | 2485 | 2470 | 15787 |
| 309 | 20230804 | 134700 | 22326063500 | 2475 | 2480 | 2485 | 2470 | 15731 |
| 310 | 20230804 | 134600 | 22287102160 | 2485 | 2465 | 2490 | 2455 | 31701 |
| 311 | 20230804 | 134500 | 22208519235 | 2465 | 2465 | 2480 | 2450 | 25953 |
| 312 | 20230804 | 134400 | 22144642820 | 2465 | 2485 | 2485 | 2455 | 20878 |
| 313 | 20230804 | 134300 | 22093076975 | 2485 | 2475 | 2485 | 2445 | 34543 |
| 314 | 20230804 | 134200 | 22008036705 | 2470 | 2480 | 2485 | 2470 | 28595 |
| 315 | 20230804 | 134100 | 21937113245 | 2480 | 2490 | 2490 | 2470 | 42064 |
| 316 | 20230804 | 134000 | 21832767495 | 2490 | 2470 | 2490 | 2455 | 53209 |
| 317 | 20230804 | 133900 | 21701381935 | 2475 | 2450 | 2490 | 2435 | 52628 |
| 318 | 20230804 | 133800 | 21571433055 | 2440 | 2460 | 2460 | 2430 | 42166 |
| 319 | 20230804 | 133700 | 21468258400 | 2460 | 2470 | 2490 | 2445 | 54481 |
| 320 | 20230804 | 133600 | 21333856420 | 2470 | 2450 | 2485 | 2445 | 68418 |
| 321 | 20230804 | 133500 | 21165213620 | 2445 | 2430 | 2460 | 2405 | 171012 |
| 322 | 20230804 | 133400 | 20749215080 | 2420 | 2545 | 2545 | 2410 | 185614 |
| 323 | 20230804 | 133300 | 20289897260 | 2530 | 2565 | 2565 | 2525 | 30225 |
| 324 | 20230804 | 133200 | 20212925945 | 2565 | 2540 | 2565 | 2530 | 47213 |
| 325 | 20230804 | 133100 | 20092297285 | 2530 | 2540 | 2555 | 2525 | 50240 |
| 326 | 20230804 | 133000 | 19964604040 | 2545 | 2495 | 2560 | 2490 | 87601 |
| 327 | 20230804 | 132900 | 19742848385 | 2505 | 2545 | 2545 | 2490 | 60142 |
| 328 | 20230804 | 132800 | 19591411270 | 2535 | 2560 | 2570 | 2535 | 41780 |
| 329 | 20230804 | 132700 | 19484978140 | 2570 | 2550 | 2585 | 2535 | 66207 |
| 330 | 20230804 | 132600 | 19315351790 | 2565 | 2525 | 2565 | 2525 | 37385 |
| 331 | 20230804 | 132500 | 19220094160 | 2525 | 2560 | 2560 | 2525 | 77300 |
| 332 | 20230804 | 132400 | 19023580230 | 2560 | 2575 | 2585 | 2520 | 181598 |
| 333 | 20230804 | 132300 | 18560093370 | 2570 | 2590 | 2605 | 2570 | 76869 |
| 334 | 20230804 | 132200 | 18361577170 | 2595 | 2615 | 2620 | 2570 | 95288 |
| 335 | 20230804 | 132100 | 18113943355 | 2620 | 2575 | 2620 | 2560 | 153297 |
| 336 | 20230804 | 132000 | 17716047100 | 2575 | 2615 | 2615 | 2560 | 142592 |
| 337 | 20230804 | 131900 | 17347614615 | 2615 | 2605 | 2630 | 2600 | 87963 |
| 338 | 20230804 | 131800 | 17117874965 | 2605 | 2620 | 2645 | 2595 | 178244 |
| 339 | 20230804 | 131700 | 16650594040 | 2625 | 2625 | 2650 | 2580 | 316876 |
| 340 | 20230804 | 131600 | 15821053040 | 2630 | 2560 | 2685 | 2550 | 512886 |
| 341 | 20230804 | 131500 | 14480072380 | 2560 | 2525 | 2570 | 2520 | 97752 |
| 342 | 20230804 | 131400 | 14231226725 | 2520 | 2500 | 2530 | 2500 | 57851 |
| 343 | 20230804 | 131300 | 14085697085 | 2505 | 2515 | 2530 | 2490 | 83816 |
| 344 | 20230804 | 131200 | 13876066440 | 2510 | 2540 | 2560 | 2510 | 61399 |
| 345 | 20230804 | 131100 | 13720055790 | 2530 | 2525 | 2555 | 2505 | 83689 |
| 346 | 20230804 | 131000 | 13508214525 | 2520 | 2570 | 2580 | 2520 | 122056 |
| 347 | 20230804 | 130900 | 13196398670 | 2570 | 2535 | 2585 | 2535 | 213588 |
| 348 | 20230804 | 130800 | 12648292885 | 2535 | 2550 | 2575 | 2530 | 195766 |
| 349 | 20230804 | 130700 | 12148297725 | 2540 | 2525 | 2575 | 2515 | 172616 |
| 350 | 20230804 | 130600 | 11708899735 | 2525 | 2455 | 2550 | 2445 | 195838 |
| 351 | 20230804 | 130500 | 11216794945 | 2455 | 2410 | 2470 | 2410 | 48469 |
| 352 | 20230804 | 130400 | 11098493155 | 2410 | 2400 | 2410 | 2395 | 11241 |
| 353 | 20230804 | 130300 | 11071517970 | 2405 | 2400 | 2405 | 2395 | 6359 |
| 354 | 20230804 | 130200 | 11056259105 | 2395 | 2400 | 2400 | 2395 | 512 |
| 355 | 20230804 | 130100 | 11055032125 | 2400 | 2400 | 2400 | 2395 | 217 |
| 356 | 20230804 | 130000 | 11054511425 | 2400 | 2395 | 2400 | 2395 | 425 |
| 357 | 20230804 | 125900 | 11053493505 | 2400 | 2395 | 2400 | 2390 | 1019 |
| 358 | 20230804 | 125800 | 11051052175 | 2395 | 2395 | 2395 | 2395 | 200 |
| 359 | 20230804 | 125700 | 11050573175 | 2395 | 2395 | 2395 | 2395 | 0 |
| 360 | 20230804 | 125600 | 11050573175 | 2395 | 2390 | 2395 | 2390 | 381 |
| 361 | 20230804 | 125500 | 11049662580 | 2390 | 2395 | 2395 | 2385 | 152 |
| 362 | 20230804 | 125400 | 11049299300 | 2395 | 2390 | 2395 | 2385 | 1728 |
| 363 | 20230804 | 125300 | 11045173805 | 2395 | 2395 | 2395 | 2390 | 3697 |
| 364 | 20230804 | 125200 | 11036337625 | 2395 | 2400 | 2400 | 2395 | 4665 |
| 365 | 20230804 | 125100 | 11025141830 | 2400 | 2400 | 2405 | 2390 | 6451 |
| 366 | 20230804 | 125000 | 11009692720 | 2395 | 2405 | 2405 | 2395 | 1381 |
| 367 | 20230804 | 124900 | 11006374130 | 2405 | 2400 | 2410 | 2400 | 1810 |
| 368 | 20230804 | 124800 | 11002025205 | 2400 | 2400 | 2400 | 2400 | 151 |
| 369 | 20230804 | 124700 | 11001662805 | 2405 | 2410 | 2410 | 2400 | 3199 |
| 370 | 20230804 | 124600 | 10993981945 | 2410 | 2410 | 2410 | 2400 | 11399 |
| 371 | 20230804 | 124500 | 10966515050 | 2410 | 2400 | 2415 | 2400 | 21932 |
| 372 | 20230804 | 124400 | 10913736885 | 2400 | 2395 | 2400 | 2395 | 4177 |
| 373 | 20230804 | 124300 | 10903724270 | 2390 | 2390 | 2395 | 2385 | 2886 |
| 374 | 20230804 | 124200 | 10896824900 | 2390 | 2390 | 2390 | 2390 | 1 |
| 375 | 20230804 | 124100 | 10896822510 | 2385 | 2385 | 2385 | 2385 | 2747 |
| 376 | 20230804 | 124000 | 10890270915 | 2385 | 2385 | 2385 | 2380 | 1024 |
| 377 | 20230804 | 123900 | 10887830275 | 2395 | 2385 | 2395 | 2385 | 1961 |
| 378 | 20230804 | 123800 | 10883153270 | 2385 | 2390 | 2390 | 2380 | 5635 |
| 379 | 20230804 | 123700 | 10869705815 | 2390 | 2390 | 2390 | 2385 | 319 |
| 380 | 20230804 | 123600 | 10868944535 | 2390 | 2385 | 2390 | 2385 | 57 |
| 381 | 20230804 | 123500 | 10868808565 | 2385 | 2385 | 2385 | 2385 | 1003 |
| 382 | 20230804 | 123400 | 10866416410 | 2385 | 2380 | 2390 | 2380 | 4469 |
| 383 | 20230804 | 123300 | 10855767545 | 2380 | 2390 | 2390 | 2375 | 2739 |
| 384 | 20230804 | 123200 | 10849259050 | 2380 | 2360 | 2395 | 2345 | 23901 |
| 385 | 20230804 | 123100 | 10792710760 | 2365 | 2365 | 2365 | 2365 | 15 |
| 386 | 20230804 | 123000 | 10792675285 | 2365 | 2360 | 2365 | 2360 | 387 |
| 387 | 20230804 | 122900 | 10791761705 | 2355 | 2355 | 2355 | 2355 | 630 |
| 388 | 20230804 | 122800 | 10790278055 | 2350 | 2355 | 2355 | 2350 | 254 |
| 389 | 20230804 | 122700 | 10789681150 | 2350 | 2365 | 2365 | 2350 | 12073 |
| 390 | 20230804 | 122600 | 10761227570 | 2365 | 2370 | 2370 | 2365 | 441 |
| 391 | 20230804 | 122500 | 10760184600 | 2365 | 2365 | 2365 | 2365 | 100 |
| 392 | 20230804 | 122400 | 10759948100 | 2375 | 2370 | 2380 | 2370 | 5081 |
| 393 | 20230804 | 122300 | 10747885225 | 2365 | 2365 | 2365 | 2365 | 377 |
| 394 | 20230804 | 122200 | 10746993620 | 2375 | 2365 | 2375 | 2365 | 953 |
| 395 | 20230804 | 122100 | 10744735160 | 2360 | 2360 | 2360 | 2360 | 300 |
| 396 | 20230804 | 122000 | 10744027160 | 2360 | 2360 | 2360 | 2360 | 10989 |
| 397 | 20230804 | 121900 | 10718093120 | 2360 | 2360 | 2360 | 2355 | 6113 |
| 398 | 20230804 | 121800 | 10703667345 | 2365 | 2365 | 2365 | 2365 | 2038 |
| 399 | 20230804 | 121700 | 10698847475 | 2365 | 2365 | 2365 | 2360 | 5236 |
| 400 | 20230804 | 121600 | 10686482205 | 2365 | 2360 | 2365 | 2360 | 2588 |
| 401 | 20230804 | 121500 | 10680371935 | 2355 | 2360 | 2370 | 2355 | 15880 |
| 402 | 20230804 | 121400 | 10642970645 | 2365 | 2380 | 2380 | 2360 | 9666 |
| 403 | 20230804 | 121300 | 10620098830 | 2375 | 2385 | 2390 | 2375 | 501 |
| 404 | 20230804 | 121200 | 10618902695 | 2385 | 2380 | 2385 | 2375 | 1680 |
| 405 | 20230804 | 121100 | 10614906430 | 2375 | 2380 | 2380 | 2375 | 4601 |
| 406 | 20230804 | 121000 | 10603959270 | 2380 | 2385 | 2390 | 2380 | 1254 |
| 407 | 20230804 | 120900 | 10600967595 | 2385 | 2385 | 2390 | 2385 | 607 |
| 408 | 20230804 | 120800 | 10599519890 | 2390 | 2400 | 2400 | 2385 | 8129 |
| 409 | 20230804 | 120700 | 10580053340 | 2400 | 2395 | 2400 | 2395 | 2070 |
| 410 | 20230804 | 120600 | 10575091450 | 2395 | 2400 | 2400 | 2395 | 100 |
| 411 | 20230804 | 120500 | 10574851720 | 2400 | 2400 | 2400 | 2395 | 4779 |
| 412 | 20230804 | 120400 | 10563383230 | 2405 | 2390 | 2405 | 2390 | 3279 |
| 413 | 20230804 | 120300 | 10555525405 | 2380 | 2390 | 2390 | 2380 | 3415 |
| 414 | 20230804 | 120200 | 10547377770 | 2390 | 2385 | 2390 | 2385 | 15 |
| 415 | 20230804 | 120100 | 10547341985 | 2385 | 2380 | 2385 | 2380 | 1203 |
| 416 | 20230804 | 120000 | 10544473550 | 2380 | 2375 | 2380 | 2375 | 1295 |
| 417 | 20230804 | 115900 | 10541393455 | 2375 | 2370 | 2375 | 2370 | 501 |
| 418 | 20230804 | 115800 | 10540206080 | 2375 | 2375 | 2375 | 2375 | 0 |
| 419 | 20230804 | 115700 | 10540206080 | 2375 | 2375 | 2375 | 2375 | 34 |
| 420 | 20230804 | 115600 | 10540125330 | 2370 | 2375 | 2375 | 2370 | 953 |
| 421 | 20230804 | 115500 | 10537866695 | 2380 | 2365 | 2380 | 2365 | 213 |
| 422 | 20230804 | 115400 | 10537362110 | 2365 | 2375 | 2380 | 2365 | 1591 |
| 423 | 20230804 | 115300 | 10533591470 | 2375 | 2375 | 2375 | 2375 | 386 |
| 424 | 20230804 | 115200 | 10532674720 | 2375 | 2375 | 2375 | 2370 | 3263 |
| 425 | 20230804 | 115100 | 10524935095 | 2380 | 2360 | 2380 | 2360 | 6411 |
| 426 | 20230804 | 115000 | 10509765740 | 2360 | 2360 | 2365 | 2360 | 2738 |
| 427 | 20230804 | 114900 | 10503301560 | 2365 | 2370 | 2370 | 2350 | 11850 |
| 428 | 20230804 | 114800 | 10475354490 | 2370 | 2365 | 2370 | 2365 | 103 |
| 429 | 20230804 | 114700 | 10475110475 | 2365 | 2370 | 2370 | 2365 | 155 |
| 430 | 20230804 | 114600 | 10474743300 | 2370 | 2365 | 2370 | 2355 | 9540 |
| 431 | 20230804 | 114500 | 10452251080 | 2360 | 2370 | 2370 | 2355 | 15615 |
| 432 | 20230804 | 114400 | 10415388460 | 2370 | 2370 | 2370 | 2365 | 3233 |
| 433 | 20230804 | 114300 | 10407738165 | 2365 | 2385 | 2385 | 2360 | 12922 |
| 434 | 20230804 | 114200 | 10377112835 | 2380 | 2385 | 2385 | 2375 | 5330 |
| 435 | 20230804 | 114100 | 10364426705 | 2380 | 2380 | 2385 | 2380 | 2301 |
| 436 | 20230804 | 114000 | 10358942660 | 2385 | 2385 | 2390 | 2380 | 4537 |
| 437 | 20230804 | 113900 | 10348124725 | 2390 | 2395 | 2395 | 2385 | 4597 |
| 438 | 20230804 | 113800 | 10337136655 | 2390 | 2410 | 2410 | 2390 | 10517 |
| 439 | 20230804 | 113700 | 10311908965 | 2395 | 2395 | 2420 | 2395 | 25495 |
| 440 | 20230804 | 113600 | 10250663000 | 2405 | 2395 | 2405 | 2395 | 6847 |
| 441 | 20230804 | 113500 | 10234229155 | 2395 | 2395 | 2395 | 2395 | 286 |
| 442 | 20230804 | 113400 | 10233544185 | 2395 | 2390 | 2395 | 2390 | 1031 |
| 443 | 20230804 | 113300 | 10231077540 | 2390 | 2385 | 2390 | 2380 | 2595 |
| 444 | 20230804 | 113200 | 10224893965 | 2380 | 2385 | 2385 | 2380 | 1107 |
| 445 | 20230804 | 113100 | 10222255870 | 2385 | 2390 | 2395 | 2385 | 1475 |
| 446 | 20230804 | 113000 | 10218734425 | 2395 | 2400 | 2400 | 2390 | 1760 |
| 447 | 20230804 | 112900 | 10214521165 | 2400 | 2385 | 2405 | 2385 | 3527 |
| 448 | 20230804 | 112800 | 10206077120 | 2390 | 2385 | 2390 | 2380 | 2843 |
| 449 | 20230804 | 112700 | 10199301980 | 2380 | 2385 | 2390 | 2380 | 971 |
| 450 | 20230804 | 112600 | 10196987100 | 2390 | 2385 | 2395 | 2385 | 478 |
| 451 | 20230804 | 112500 | 10195846440 | 2385 | 2395 | 2395 | 2385 | 993 |
| 452 | 20230804 | 112400 | 10193473235 | 2395 | 2395 | 2400 | 2395 | 265 |
| 453 | 20230804 | 112300 | 10192838485 | 2405 | 2390 | 2405 | 2390 | 4828 |
| 454 | 20230804 | 112200 | 10181251975 | 2390 | 2390 | 2395 | 2390 | 1519 |
| 455 | 20230804 | 112100 | 10177621465 | 2395 | 2390 | 2395 | 2390 | 1216 |
| 456 | 20230804 | 112000 | 10174713705 | 2390 | 2395 | 2400 | 2390 | 4320 |
| 457 | 20230804 | 111900 | 10164381830 | 2400 | 2400 | 2400 | 2395 | 136 |
| 458 | 20230804 | 111800 | 10164056000 | 2400 | 2390 | 2400 | 2390 | 4683 |
| 459 | 20230804 | 111700 | 10152840820 | 2390 | 2390 | 2390 | 2385 | 1911 |
| 460 | 20230804 | 111600 | 10148278530 | 2395 | 2385 | 2395 | 2380 | 10230 |
| 461 | 20230804 | 111500 | 10123904435 | 2395 | 2395 | 2400 | 2380 | 1111 |
| 462 | 20230804 | 111400 | 10121249405 | 2395 | 2380 | 2400 | 2375 | 18801 |
| 463 | 20230804 | 111300 | 10076329325 | 2385 | 2375 | 2385 | 2375 | 2125 |
| 464 | 20230804 | 111200 | 10071273220 | 2385 | 2380 | 2385 | 2355 | 29517 |
| 465 | 20230804 | 111100 | 10001399715 | 2380 | 2380 | 2390 | 2375 | 4364 |
| 466 | 20230804 | 111000 | 9991022390 | 2385 | 2375 | 2385 | 2375 | 6819 |
| 467 | 20230804 | 110900 | 9974810305 | 2375 | 2370 | 2380 | 2365 | 10584 |
| 468 | 20230804 | 110800 | 9949692905 | 2370 | 2370 | 2390 | 2365 | 24566 |
| 469 | 20230804 | 110700 | 9891490915 | 2380 | 2390 | 2390 | 2365 | 18853 |
| 470 | 20230804 | 110600 | 9846724685 | 2390 | 2390 | 2395 | 2385 | 8556 |
| 471 | 20230804 | 110500 | 9826312665 | 2385 | 2390 | 2395 | 2380 | 21868 |
| 472 | 20230804 | 110400 | 9774228955 | 2390 | 2395 | 2395 | 2385 | 22519 |
| 473 | 20230804 | 110300 | 9720415180 | 2395 | 2395 | 2400 | 2390 | 7567 |
| 474 | 20230804 | 110200 | 9702297065 | 2405 | 2415 | 2415 | 2395 | 17435 |
| 475 | 20230804 | 110100 | 9660479755 | 2405 | 2415 | 2420 | 2405 | 8774 |
| 476 | 20230804 | 110000 | 9639336360 | 2410 | 2410 | 2415 | 2405 | 3386 |
| 477 | 20230804 | 105900 | 9631175680 | 2410 | 2405 | 2410 | 2400 | 1180 |
| 478 | 20230804 | 105800 | 9628338040 | 2400 | 2395 | 2410 | 2395 | 2815 |
| 479 | 20230804 | 105700 | 9621570685 | 2405 | 2405 | 2415 | 2395 | 8061 |
| 480 | 20230804 | 105600 | 9602184925 | 2410 | 2410 | 2415 | 2405 | 8864 |
| 481 | 20230804 | 105500 | 9580824145 | 2405 | 2395 | 2410 | 2390 | 8224 |
| 482 | 20230804 | 105400 | 9561106475 | 2395 | 2410 | 2410 | 2395 | 8431 |
| 483 | 20230804 | 105300 | 9540857185 | 2415 | 2415 | 2415 | 2415 | 319 |
| 484 | 20230804 | 105200 | 9540086800 | 2415 | 2405 | 2415 | 2405 | 1686 |
| 485 | 20230804 | 105100 | 9536023470 | 2410 | 2405 | 2410 | 2405 | 2314 |
| 486 | 20230804 | 105000 | 9530457790 | 2405 | 2410 | 2410 | 2405 | 767 |
| 487 | 20230804 | 104900 | 9528612610 | 2405 | 2410 | 2410 | 2400 | 336 |
| 488 | 20230804 | 104800 | 9527804575 | 2405 | 2395 | 2405 | 2395 | 9364 |
| 489 | 20230804 | 104700 | 9505346650 | 2395 | 2405 | 2405 | 2395 | 11685 |
| 490 | 20230804 | 104600 | 9477335850 | 2410 | 2410 | 2415 | 2405 | 12553 |
| 491 | 20230804 | 104500 | 9447108865 | 2405 | 2405 | 2410 | 2400 | 4847 |
| 492 | 20230804 | 104400 | 9435452950 | 2415 | 2400 | 2415 | 2400 | 3994 |
| 493 | 20230804 | 104300 | 9425857075 | 2400 | 2405 | 2415 | 2395 | 30097 |
| 494 | 20230804 | 104200 | 9353592505 | 2405 | 2415 | 2425 | 2405 | 11166 |
| 495 | 20230804 | 104100 | 9326676525 | 2415 | 2425 | 2425 | 2410 | 5479 |
| 496 | 20230804 | 104000 | 9313439100 | 2430 | 2420 | 2430 | 2405 | 31680 |
| 497 | 20230804 | 103900 | 9237044955 | 2415 | 2430 | 2430 | 2415 | 19514 |
| 498 | 20230804 | 103800 | 9189824295 | 2430 | 2440 | 2440 | 2430 | 10138 |
| 499 | 20230804 | 103700 | 9165150780 | 2450 | 2440 | 2455 | 2440 | 1609 |
| 500 | 20230804 | 103600 | 9161210800 | 2455 | 2455 | 2465 | 2440 | 9457 |
| 501 | 20230804 | 103500 | 9138016400 | 2450 | 2455 | 2460 | 2445 | 6309 |
| 502 | 20230804 | 103400 | 9122570320 | 2445 | 2445 | 2455 | 2440 | 16762 |
| 503 | 20230804 | 103300 | 9081593895 | 2445 | 2445 | 2445 | 2440 | 4356 |
| 504 | 20230804 | 103200 | 9070959245 | 2445 | 2430 | 2445 | 2430 | 2769 |
| 505 | 20230804 | 103100 | 9064214335 | 2430 | 2425 | 2440 | 2425 | 5305 |
| 506 | 20230804 | 103000 | 9051323800 | 2425 | 2425 | 2440 | 2425 | 1792 |
| 507 | 20230804 | 102900 | 9046964060 | 2425 | 2425 | 2440 | 2420 | 4568 |
| 508 | 20230804 | 102800 | 9035884015 | 2425 | 2420 | 2435 | 2420 | 12303 |
| 509 | 20230804 | 102700 | 9006089180 | 2425 | 2420 | 2445 | 2420 | 6648 |
| 510 | 20230804 | 102600 | 8989960575 | 2415 | 2440 | 2440 | 2415 | 20137 |
| 511 | 20230804 | 102500 | 8941005655 | 2440 | 2440 | 2445 | 2440 | 10787 |
| 512 | 20230804 | 102400 | 8914667670 | 2445 | 2440 | 2450 | 2440 | 2064 |
| 513 | 20230804 | 102300 | 8909627975 | 2450 | 2450 | 2450 | 2440 | 1706 |
| 514 | 20230804 | 102200 | 8905454705 | 2435 | 2450 | 2455 | 2435 | 9537 |
| 515 | 20230804 | 102100 | 8882197305 | 2450 | 2440 | 2450 | 2435 | 5272 |
| 516 | 20230804 | 102000 | 8869330395 | 2440 | 2465 | 2465 | 2435 | 10884 |
| 517 | 20230804 | 101900 | 8842777530 | 2465 | 2445 | 2465 | 2435 | 4899 |
| 518 | 20230804 | 101800 | 8830832105 | 2440 | 2470 | 2470 | 2440 | 4174 |
| 519 | 20230804 | 101700 | 8820631830 | 2465 | 2455 | 2465 | 2450 | 21258 |
| 520 | 20230804 | 101600 | 8768487915 | 2460 | 2485 | 2505 | 2455 | 47777 |
| 521 | 20230804 | 101500 | 8649567500 | 2485 | 2460 | 2485 | 2460 | 9740 |
| 522 | 20230804 | 101400 | 8625444485 | 2460 | 2445 | 2460 | 2440 | 11044 |
| 523 | 20230804 | 101300 | 8598361770 | 2450 | 2440 | 2450 | 2435 | 10354 |
| 524 | 20230804 | 101200 | 8573118850 | 2440 | 2450 | 2455 | 2440 | 1997 |
| 525 | 20230804 | 101100 | 8568229280 | 2455 | 2435 | 2455 | 2430 | 28423 |
| 526 | 20230804 | 101000 | 8498918405 | 2455 | 2465 | 2465 | 2435 | 35223 |
| 527 | 20230804 | 100900 | 8412836405 | 2465 | 2465 | 2470 | 2460 | 7120 |
| 528 | 20230804 | 100800 | 8395273065 | 2465 | 2475 | 2475 | 2460 | 8325 |
| 529 | 20230804 | 100700 | 8374747960 | 2475 | 2465 | 2480 | 2450 | 13957 |
| 530 | 20230804 | 100600 | 8340291970 | 2450 | 2455 | 2465 | 2450 | 31117 |
| 531 | 20230804 | 100500 | 8263937100 | 2460 | 2480 | 2485 | 2455 | 13279 |
| 532 | 20230804 | 100400 | 8231167165 | 2480 | 2465 | 2490 | 2455 | 21136 |
| 533 | 20230804 | 100300 | 8178816460 | 2455 | 2490 | 2495 | 2450 | 32925 |
| 534 | 20230804 | 100200 | 8097495500 | 2495 | 2500 | 2500 | 2485 | 18705 |
| 535 | 20230804 | 100100 | 8050856120 | 2495 | 2490 | 2505 | 2480 | 22653 |
| 536 | 20230804 | 100000 | 7994311060 | 2490 | 2485 | 2495 | 2460 | 52237 |
| 537 | 20230804 | 095900 | 7864796870 | 2485 | 2475 | 2510 | 2475 | 40673 |
| 538 | 20230804 | 095800 | 7763143075 | 2480 | 2495 | 2500 | 2460 | 35672 |
| 539 | 20230804 | 095700 | 7674721965 | 2495 | 2525 | 2545 | 2460 | 95673 |
| 540 | 20230804 | 095600 | 7435693780 | 2525 | 2495 | 2545 | 2475 | 56648 |
| 541 | 20230804 | 095500 | 7293019575 | 2495 | 2500 | 2505 | 2475 | 51458 |
| 542 | 20230804 | 095400 | 7164898950 | 2505 | 2530 | 2540 | 2485 | 91005 |
| 543 | 20230804 | 095300 | 6936926130 | 2530 | 2550 | 2575 | 2505 | 77941 |
| 544 | 20230804 | 095200 | 6739942600 | 2570 | 2565 | 2570 | 2540 | 49772 |
| 545 | 20230804 | 095100 | 6613122700 | 2575 | 2625 | 2630 | 2540 | 74327 |
| 546 | 20230804 | 095000 | 6421718045 | 2625 | 2610 | 2635 | 2605 | 103539 |
| 547 | 20230804 | 094900 | 6150286455 | 2615 | 2575 | 2625 | 2575 | 69881 |
| 548 | 20230804 | 094800 | 5968589870 | 2585 | 2540 | 2595 | 2540 | 58318 |
| 549 | 20230804 | 094700 | 5818404660 | 2555 | 2575 | 2600 | 2540 | 83711 |
| 550 | 20230804 | 094600 | 5603292115 | 2575 | 2565 | 2575 | 2550 | 30683 |
| 551 | 20230804 | 094500 | 5524749445 | 2565 | 2575 | 2580 | 2545 | 43056 |
| 552 | 20230804 | 094400 | 5414348555 | 2575 | 2585 | 2585 | 2520 | 104288 |
| 553 | 20230804 | 094300 | 5148104005 | 2585 | 2610 | 2625 | 2570 | 100675 |
| 554 | 20230804 | 094200 | 4886625795 | 2625 | 2570 | 2660 | 2570 | 343820 |
| 555 | 20230804 | 094100 | 3986852845 | 2565 | 2500 | 2565 | 2500 | 171180 |
| 556 | 20230804 | 094000 | 3551957685 | 2505 | 2455 | 2530 | 2450 | 79943 |
| 557 | 20230804 | 093900 | 3352127350 | 2455 | 2480 | 2480 | 2435 | 38838 |
| 558 | 20230804 | 093800 | 3256815600 | 2480 | 2480 | 2515 | 2460 | 109309 |
| 559 | 20230804 | 093700 | 2984922570 | 2475 | 2500 | 2510 | 2455 | 62472 |
| 560 | 20230804 | 093600 | 2830357720 | 2510 | 2420 | 2510 | 2410 | 73087 |
| 561 | 20230804 | 093500 | 2650324585 | 2420 | 2390 | 2420 | 2385 | 31060 |
| 562 | 20230804 | 093400 | 2576025080 | 2390 | 2435 | 2435 | 2390 | 46599 |
| 563 | 20230804 | 093300 | 2463560260 | 2430 | 2410 | 2445 | 2405 | 73360 |
| 564 | 20230804 | 093200 | 2285879180 | 2410 | 2430 | 2435 | 2385 | 64652 |
| 565 | 20230804 | 093100 | 2130118790 | 2425 | 2540 | 2540 | 2420 | 145394 |
| 566 | 20230804 | 093000 | 1770892965 | 2545 | 2495 | 2570 | 2490 | 179110 |
| 567 | 20230804 | 092900 | 1316717315 | 2495 | 2455 | 2515 | 2455 | 243625 |
| 568 | 20230804 | 092800 | 712457580 | 2415 | 2415 | 2415 | 2415 | 0 |
| 569 | 20230804 | 092700 | 712457580 | 2415 | 2415 | 2415 | 2415 | 0 |
| 570 | 20230804 | 092600 | 712457580 | 2415 | 2385 | 2415 | 2385 | 18705 |
| 571 | 20230804 | 092500 | 667585725 | 2385 | 2360 | 2385 | 2360 | 9270 |
| 572 | 20230804 | 092400 | 645542370 | 2360 | 2375 | 2380 | 2360 | 13395 |
| 573 | 20230804 | 092300 | 613807745 | 2375 | 2390 | 2390 | 2365 | 4726 |
| 574 | 20230804 | 092200 | 602599385 | 2380 | 2395 | 2395 | 2365 | 21934 |
| 575 | 20230804 | 092100 | 550208635 | 2390 | 2385 | 2395 | 2385 | 7336 |
| 576 | 20230804 | 092000 | 532678190 | 2390 | 2350 | 2395 | 2350 | 33187 |
| 577 | 20230804 | 091900 | 453680100 | 2350 | 2345 | 2350 | 2345 | 5255 |
| 578 | 20230804 | 091800 | 441339565 | 2345 | 2325 | 2350 | 2325 | 8038 |
| 579 | 20230804 | 091700 | 422545235 | 2320 | 2320 | 2340 | 2320 | 12930 |
| 580 | 20230804 | 091600 | 392492390 | 2320 | 2350 | 2355 | 2320 | 15859 |
| 581 | 20230804 | 091500 | 355394950 | 2355 | 2340 | 2360 | 2325 | 29323 |
| 582 | 20230804 | 091400 | 286818825 | 2340 | 2350 | 2385 | 2320 | 40675 |
| 583 | 20230804 | 091300 | 190915905 | 2350 | 2320 | 2350 | 2315 | 11907 |
| 584 | 20230804 | 091200 | 163191440 | 2320 | 2320 | 2335 | 2310 | 16598 |
| 585 | 20230804 | 091100 | 124589600 | 2320 | 2305 | 2330 | 2295 | 16447 |
| 586 | 20230804 | 091000 | 86509395 | 2305 | 2270 | 2320 | 2270 | 13169 |
| 587 | 20230804 | 090900 | 56394520 | 2255 | 2255 | 2280 | 2250 | 7650 |
| 588 | 20230804 | 090800 | 39068610 | 2250 | 2225 | 2295 | 2225 | 5570 |
| 589 | 20230804 | 090700 | 26507810 | 2225 | 2230 | 2230 | 2215 | 2059 |
| 590 | 20230804 | 090600 | 21926935 | 2225 | 2215 | 2295 | 2210 | 7101 |
| 591 | 20230804 | 090500 | 6121325 | 2215 | 2215 | 2215 | 2215 | 0 |
| 592 | 20230804 | 090400 | 6121325 | 2215 | 2205 | 2215 | 2205 | 1148 |
| 593 | 20230804 | 090300 | 3580830 | 2205 | 2205 | 2205 | 2205 | 0 |
| 594 | 20230804 | 090200 | 3580830 | 2205 | 2205 | 2205 | 2205 | 0 |
| 595 | 20230804 | 090100 | 3580830 | 2205 | 2195 | 2210 | 2195 | 625 |
| 596 | 20230804 | 090000 | 2204400 | 2200 | 2200 | 2200 | 2200 | 1002 |