29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 34851 |
| 3 | 20230628 | 185400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20230628 | 185300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20230628 | 185200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20230628 | 185100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20230628 | 185000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20230628 | 184900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20230628 | 184800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20230628 | 184700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20230628 | 184600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20230628 | 184500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20230628 | 184400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20230628 | 184300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20230628 | 184200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20230628 | 184100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20230628 | 184000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20230628 | 183900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20230628 | 183800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20230628 | 183700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20230628 | 183600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20230628 | 183500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20230628 | 183400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20230628 | 183300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20230628 | 183200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20230628 | 183100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20230628 | 183000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20230628 | 182900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20230628 | 182800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20230628 | 182700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20230628 | 182600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20230628 | 182500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 34851 |
| 33 | 20230628 | 182400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20230628 | 182300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20230628 | 182200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20230628 | 182100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20230628 | 182000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20230628 | 181900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20230628 | 181800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20230628 | 181700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20230628 | 181600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20230628 | 181500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20230628 | 181400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20230628 | 181300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20230628 | 181200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20230628 | 181100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20230628 | 181000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20230628 | 180900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20230628 | 180800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20230628 | 180700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20230628 | 180600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20230628 | 180500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20230628 | 180400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20230628 | 180300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20230628 | 180200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20230628 | 180100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20230628 | 180000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20230628 | 175900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20230628 | 175800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20230628 | 175700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20230628 | 175600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20230628 | 175500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 34851 |
| 63 | 20230628 | 175400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20230628 | 175300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20230628 | 175200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20230628 | 175100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20230628 | 175000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20230628 | 174900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20230628 | 174800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20230628 | 174700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20230628 | 174600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20230628 | 174500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20230628 | 174400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20230628 | 174300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20230628 | 174200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20230628 | 174100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20230628 | 174000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20230628 | 173900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20230628 | 173800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20230628 | 173700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20230628 | 173600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20230628 | 173500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20230628 | 173400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20230628 | 173300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20230628 | 173200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20230628 | 173100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20230628 | 173000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20230628 | 172900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20230628 | 172800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20230628 | 172700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20230628 | 172600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20230628 | 172500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 34851 |
| 93 | 20230628 | 172400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20230628 | 172300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20230628 | 172200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20230628 | 172100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20230628 | 172000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20230628 | 171900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20230628 | 171800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20230628 | 171700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20230628 | 171600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20230628 | 171500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20230628 | 171400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20230628 | 171300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20230628 | 171200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20230628 | 171100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20230628 | 171000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20230628 | 170900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20230628 | 170800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20230628 | 170700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20230628 | 170600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20230628 | 170500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20230628 | 170400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20230628 | 170300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20230628 | 170200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20230628 | 170100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20230628 | 170000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20230628 | 165900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20230628 | 165800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20230628 | 165700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20230628 | 165600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20230628 | 165500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 34851 |
| 123 | 20230628 | 165400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20230628 | 165300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20230628 | 165200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20230628 | 165100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20230628 | 165000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20230628 | 164900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20230628 | 164800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20230628 | 164700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20230628 | 164600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20230628 | 164500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20230628 | 164400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20230628 | 164300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20230628 | 164200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20230628 | 164100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20230628 | 164000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20230628 | 163900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20230628 | 163800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20230628 | 163700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20230628 | 163600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20230628 | 163500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20230628 | 163400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20230628 | 163300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20230628 | 163200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20230628 | 163100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20230628 | 163000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20230628 | 162900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20230628 | 162800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20230628 | 162700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20230628 | 162600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20230628 | 162500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 34851 |
| 153 | 20230628 | 162400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20230628 | 162300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20230628 | 162200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20230628 | 162100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20230628 | 162000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20230628 | 161900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20230628 | 161800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20230628 | 161700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20230628 | 161600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20230628 | 161500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20230628 | 161400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20230628 | 161300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20230628 | 161200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20230628 | 161100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20230628 | 161000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20230628 | 160900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20230628 | 160800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20230628 | 160700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20230628 | 160600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20230628 | 160500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20230628 | 160400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20230628 | 160300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20230628 | 160200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20230628 | 160100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20230628 | 160000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20230628 | 155900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20230628 | 155800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20230628 | 155700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20230628 | 155600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20230628 | 155500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 34851 |
| 183 | 20230628 | 155400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20230628 | 155300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20230628 | 155200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20230628 | 155100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20230628 | 155000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20230628 | 154900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20230628 | 154800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20230628 | 154700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20230628 | 154600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20230628 | 154500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20230628 | 154400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20230628 | 154300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20230628 | 154200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20230628 | 154100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20230628 | 154000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20230628 | 153900 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20230628 | 153800 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20230628 | 153700 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20230628 | 153600 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20230628 | 153500 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20230628 | 153400 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20230628 | 153300 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20230628 | 153200 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20230628 | 153100 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20230628 | 153000 | 1761957760 | 2095 | 2095 | 2095 | 2095 | 34851 |
| 208 | 20230628 | 152900 | 1688944915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230628 | 152800 | 1688944915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230628 | 152700 | 1688944915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230628 | 152600 | 1688944915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230628 | 152500 | 1688944915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 213 | 20230628 | 152400 | 1688944915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230628 | 152300 | 1688944915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230628 | 152200 | 1688944915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20230628 | 152100 | 1688944915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230628 | 152000 | 1688944915 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20230628 | 151900 | 1688944915 | 2100 | 2100 | 2105 | 2095 | 400 |
| 219 | 20230628 | 151800 | 1688104915 | 2105 | 2100 | 2105 | 2100 | 7264 |
| 220 | 20230628 | 151700 | 1672850510 | 2105 | 2100 | 2105 | 2095 | 3795 |
| 221 | 20230628 | 151600 | 1664882525 | 2100 | 2105 | 2105 | 2100 | 3903 |
| 222 | 20230628 | 151500 | 1656685755 | 2100 | 2105 | 2105 | 2100 | 5342 |
| 223 | 20230628 | 151400 | 1645461845 | 2110 | 2105 | 2110 | 2105 | 2305 |
| 224 | 20230628 | 151300 | 1640609785 | 2110 | 2110 | 2110 | 2110 | 1854 |
| 225 | 20230628 | 151200 | 1636697845 | 2105 | 2100 | 2105 | 2100 | 4301 |
| 226 | 20230628 | 151100 | 1627665645 | 2110 | 2110 | 2110 | 2100 | 446 |
| 227 | 20230628 | 151000 | 1626728985 | 2110 | 2100 | 2110 | 2100 | 5001 |
| 228 | 20230628 | 150900 | 1616226875 | 2105 | 2105 | 2105 | 2105 | 104 |
| 229 | 20230628 | 150800 | 1616007955 | 2110 | 2110 | 2110 | 2110 | 123 |
| 230 | 20230628 | 150700 | 1615748425 | 2110 | 2110 | 2110 | 2110 | 3 |
| 231 | 20230628 | 150600 | 1615742095 | 2100 | 2105 | 2110 | 2100 | 181 |
| 232 | 20230628 | 150500 | 1615361925 | 2100 | 2105 | 2105 | 2100 | 3596 |
| 233 | 20230628 | 150400 | 1607808445 | 2105 | 2105 | 2105 | 2100 | 190 |
| 234 | 20230628 | 150300 | 1607409420 | 2105 | 2105 | 2105 | 2105 | 50 |
| 235 | 20230628 | 150200 | 1607304170 | 2105 | 2105 | 2105 | 2105 | 51 |
| 236 | 20230628 | 150100 | 1607196815 | 2105 | 2100 | 2105 | 2100 | 3533 |
| 237 | 20230628 | 150000 | 1599777495 | 2105 | 2100 | 2105 | 2100 | 553 |
| 238 | 20230628 | 145900 | 1598616165 | 2100 | 2100 | 2100 | 2100 | 20 |
| 239 | 20230628 | 145800 | 1598574165 | 2105 | 2100 | 2105 | 2100 | 108 |
| 240 | 20230628 | 145700 | 1598347115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20230628 | 145600 | 1598347115 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20230628 | 145500 | 1598347115 | 2105 | 2100 | 2105 | 2100 | 1858 |
| 243 | 20230628 | 145400 | 1594445305 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20230628 | 145300 | 1594445305 | 2105 | 2105 | 2105 | 2105 | 120 |
| 245 | 20230628 | 145200 | 1594192705 | 2105 | 2110 | 2110 | 2105 | 140 |
| 246 | 20230628 | 145100 | 1593897605 | 2110 | 2110 | 2110 | 2110 | 1 |
| 247 | 20230628 | 145000 | 1593895495 | 2100 | 2110 | 2110 | 2100 | 21597 |
| 248 | 20230628 | 144900 | 1548329825 | 2100 | 2110 | 2110 | 2100 | 6103 |
| 249 | 20230628 | 144800 | 1535513485 | 2100 | 2105 | 2105 | 2100 | 246 |
| 250 | 20230628 | 144700 | 1534995665 | 2105 | 2105 | 2105 | 2105 | 50 |
| 251 | 20230628 | 144600 | 1534890415 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20230628 | 144500 | 1534890415 | 2110 | 2110 | 2110 | 2110 | 15 |
| 253 | 20230628 | 144400 | 1534858765 | 2110 | 2100 | 2110 | 2095 | 12373 |
| 254 | 20230628 | 144300 | 1508898395 | 2110 | 2110 | 2110 | 2100 | 303 |
| 255 | 20230628 | 144200 | 1508262065 | 2110 | 2105 | 2110 | 2105 | 101 |
| 256 | 20230628 | 144100 | 1508049455 | 2110 | 2110 | 2110 | 2110 | 2 |
| 257 | 20230628 | 144000 | 1508045235 | 2110 | 2105 | 2110 | 2105 | 3306 |
| 258 | 20230628 | 143900 | 1501086100 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20230628 | 143800 | 1501086100 | 2110 | 2110 | 2110 | 2110 | 4 |
| 260 | 20230628 | 143700 | 1501077660 | 2105 | 2105 | 2105 | 2105 | 156 |
| 261 | 20230628 | 143600 | 1500749280 | 2110 | 2110 | 2110 | 2110 | 7 |
| 262 | 20230628 | 143500 | 1500734510 | 2110 | 2105 | 2110 | 2100 | 4251 |
| 263 | 20230628 | 143400 | 1491797960 | 2110 | 2105 | 2110 | 2105 | 986 |
| 264 | 20230628 | 143300 | 1489722410 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20230628 | 143200 | 1489722410 | 2110 | 2110 | 2110 | 2110 | 324 |
| 266 | 20230628 | 143100 | 1489038770 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20230628 | 143000 | 1489038770 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20230628 | 142900 | 1489038770 | 2115 | 2110 | 2115 | 2110 | 502 |
| 269 | 20230628 | 142800 | 1487979540 | 2110 | 2110 | 2110 | 2110 | 400 |
| 270 | 20230628 | 142700 | 1487135540 | 2110 | 2110 | 2110 | 2110 | 551 |
| 271 | 20230628 | 142600 | 1485972930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20230628 | 142500 | 1485972930 | 2115 | 2115 | 2115 | 2115 | 1 |
| 273 | 20230628 | 142400 | 1485970815 | 2115 | 2115 | 2115 | 2115 | 2 |
| 274 | 20230628 | 142300 | 1485966585 | 2105 | 2105 | 2105 | 2105 | 1 |
| 275 | 20230628 | 142200 | 1485964480 | 2115 | 2115 | 2115 | 2100 | 5721 |
| 276 | 20230628 | 142100 | 1473932245 | 2110 | 2110 | 2115 | 2110 | 4873 |
| 277 | 20230628 | 142000 | 1463650210 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20230628 | 141900 | 1463650210 | 2115 | 2110 | 2115 | 2110 | 11 |
| 279 | 20230628 | 141800 | 1463626985 | 2115 | 2115 | 2115 | 2115 | 6 |
| 280 | 20230628 | 141700 | 1463614295 | 2115 | 2115 | 2115 | 2115 | 40 |
| 281 | 20230628 | 141600 | 1463529695 | 2115 | 2115 | 2115 | 2115 | 100 |
| 282 | 20230628 | 141500 | 1463318195 | 2115 | 2115 | 2115 | 2115 | 4 |
| 283 | 20230628 | 141400 | 1463309735 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20230628 | 141300 | 1463309735 | 2120 | 2110 | 2120 | 2110 | 2 |
| 285 | 20230628 | 141200 | 1463305505 | 2120 | 2120 | 2120 | 2120 | 2 |
| 286 | 20230628 | 141100 | 1463301265 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20230628 | 141000 | 1463301265 | 2120 | 2110 | 2120 | 2110 | 328 |
| 288 | 20230628 | 140900 | 1462607905 | 2120 | 2120 | 2120 | 2120 | 5 |
| 289 | 20230628 | 140800 | 1462597305 | 2120 | 2115 | 2120 | 2110 | 969 |
| 290 | 20230628 | 140700 | 1460550345 | 2125 | 2115 | 2125 | 2115 | 736 |
| 291 | 20230628 | 140600 | 1458993695 | 2120 | 2125 | 2125 | 2115 | 4011 |
| 292 | 20230628 | 140500 | 1450510370 | 2125 | 2120 | 2125 | 2115 | 5143 |
| 293 | 20230628 | 140400 | 1439612195 | 2120 | 2110 | 2120 | 2110 | 2002 |
| 294 | 20230628 | 140300 | 1435387955 | 2120 | 2110 | 2120 | 2110 | 2004 |
| 295 | 20230628 | 140200 | 1431159475 | 2110 | 2120 | 2120 | 2110 | 1008 |
| 296 | 20230628 | 140100 | 1429032515 | 2120 | 2110 | 2120 | 2110 | 524 |
| 297 | 20230628 | 140000 | 1427926635 | 2120 | 2120 | 2120 | 2120 | 2 |
| 298 | 20230628 | 135900 | 1427922395 | 2110 | 2110 | 2110 | 2110 | 548 |
| 299 | 20230628 | 135800 | 1426766115 | 2120 | 2115 | 2120 | 2110 | 4153 |
| 300 | 20230628 | 135700 | 1418003255 | 2120 | 2120 | 2120 | 2120 | 4 |
| 301 | 20230628 | 135600 | 1417994775 | 2110 | 2115 | 2115 | 2110 | 16 |
| 302 | 20230628 | 135500 | 1417960995 | 2120 | 2115 | 2120 | 2110 | 558 |
| 303 | 20230628 | 135400 | 1416782750 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20230628 | 135300 | 1416782750 | 2120 | 2120 | 2120 | 2120 | 82 |
| 305 | 20230628 | 135200 | 1416608910 | 2120 | 2115 | 2120 | 2115 | 2012 |
| 306 | 20230628 | 135100 | 1412353470 | 2115 | 2120 | 2120 | 2115 | 130 |
| 307 | 20230628 | 135000 | 1412077970 | 2120 | 2120 | 2120 | 2120 | 2 |
| 308 | 20230628 | 134900 | 1412073730 | 2115 | 2115 | 2115 | 2115 | 25 |
| 309 | 20230628 | 134800 | 1412020855 | 2120 | 2115 | 2120 | 2115 | 1348 |
| 310 | 20230628 | 134700 | 1409168120 | 2115 | 2115 | 2120 | 2115 | 25740 |
| 311 | 20230628 | 134600 | 1354726895 | 2115 | 2110 | 2115 | 2110 | 1537 |
| 312 | 20230628 | 134500 | 1351476190 | 2110 | 2110 | 2115 | 2110 | 1751 |
| 313 | 20230628 | 134400 | 1347781575 | 2110 | 2110 | 2110 | 2110 | 152 |
| 314 | 20230628 | 134300 | 1347460855 | 2105 | 2105 | 2105 | 2105 | 154 |
| 315 | 20230628 | 134200 | 1347136685 | 2110 | 2110 | 2110 | 2110 | 0 |
| 316 | 20230628 | 134100 | 1347136685 | 2110 | 2110 | 2110 | 2110 | 1 |
| 317 | 20230628 | 134000 | 1347134575 | 2110 | 2115 | 2115 | 2105 | 4510 |
| 318 | 20230628 | 133900 | 1337640490 | 2105 | 2110 | 2110 | 2105 | 2001 |
| 319 | 20230628 | 133800 | 1333428140 | 2110 | 2110 | 2115 | 2110 | 1418 |
| 320 | 20230628 | 133700 | 1330436150 | 2115 | 2115 | 2115 | 2115 | 2 |
| 321 | 20230628 | 133600 | 1330431920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 322 | 20230628 | 133500 | 1330431920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 323 | 20230628 | 133400 | 1330431920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 324 | 20230628 | 133300 | 1330431920 | 2115 | 2115 | 2115 | 2115 | 40 |
| 325 | 20230628 | 133200 | 1330347320 | 2115 | 2110 | 2115 | 2110 | 302 |
| 326 | 20230628 | 133100 | 1329710090 | 2110 | 2115 | 2115 | 2110 | 2180 |
| 327 | 20230628 | 133000 | 1325110280 | 2115 | 2115 | 2115 | 2115 | 19 |
| 328 | 20230628 | 132900 | 1325070095 | 2115 | 2115 | 2115 | 2115 | 0 |
| 329 | 20230628 | 132800 | 1325070095 | 2115 | 2115 | 2115 | 2110 | 20 |
| 330 | 20230628 | 132700 | 1325027840 | 2115 | 2115 | 2115 | 2115 | 0 |
| 331 | 20230628 | 132600 | 1325027840 | 2115 | 2115 | 2115 | 2115 | 304 |
| 332 | 20230628 | 132500 | 1324384880 | 2115 | 2110 | 2115 | 2110 | 8302 |
| 333 | 20230628 | 132400 | 1306867650 | 2110 | 2115 | 2115 | 2110 | 1002 |
| 334 | 20230628 | 132300 | 1304753420 | 2115 | 2115 | 2115 | 2115 | 2856 |
| 335 | 20230628 | 132200 | 1298712980 | 2120 | 2115 | 2120 | 2115 | 1001 |
| 336 | 20230628 | 132100 | 1296595860 | 2115 | 2115 | 2115 | 2115 | 1038 |
| 337 | 20230628 | 132000 | 1294400490 | 2115 | 2115 | 2115 | 2115 | 100 |
| 338 | 20230628 | 131900 | 1294188990 | 2115 | 2115 | 2115 | 2115 | 1272 |
| 339 | 20230628 | 131800 | 1291498710 | 2120 | 2120 | 2120 | 2120 | 68 |
| 340 | 20230628 | 131700 | 1291354550 | 2120 | 2120 | 2120 | 2120 | 0 |
| 341 | 20230628 | 131600 | 1291354550 | 2120 | 2110 | 2120 | 2110 | 3209 |
| 342 | 20230628 | 131500 | 1284583550 | 2120 | 2115 | 2120 | 2110 | 3008 |
| 343 | 20230628 | 131400 | 1278229315 | 2115 | 2115 | 2115 | 2115 | 400 |
| 344 | 20230628 | 131300 | 1277383315 | 2120 | 2120 | 2120 | 2120 | 5 |
| 345 | 20230628 | 131200 | 1277372715 | 2120 | 2115 | 2120 | 2115 | 172 |
| 346 | 20230628 | 131100 | 1277008930 | 2115 | 2115 | 2115 | 2115 | 65 |
| 347 | 20230628 | 131000 | 1276871455 | 2115 | 2115 | 2115 | 2115 | 4338 |
| 348 | 20230628 | 130900 | 1267696585 | 2120 | 2120 | 2120 | 2120 | 0 |
| 349 | 20230628 | 130800 | 1267696585 | 2120 | 2120 | 2120 | 2120 | 3039 |
| 350 | 20230628 | 130700 | 1261253905 | 2120 | 2120 | 2120 | 2120 | 4200 |
| 351 | 20230628 | 130600 | 1252349905 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 352 | 20230628 | 130500 | 1250229905 | 2120 | 2120 | 2125 | 2120 | 4861 |
| 353 | 20230628 | 130400 | 1239919880 | 2120 | 2125 | 2125 | 2120 | 1047 |
| 354 | 20230628 | 130300 | 1237700005 | 2125 | 2125 | 2125 | 2120 | 2214 |
| 355 | 20230628 | 130200 | 1233005320 | 2125 | 2125 | 2125 | 2125 | 350 |
| 356 | 20230628 | 130100 | 1232261570 | 2125 | 2125 | 2125 | 2125 | 1915 |
| 357 | 20230628 | 130000 | 1228192195 | 2125 | 2125 | 2125 | 2120 | 1615 |
| 358 | 20230628 | 125900 | 1224767820 | 2125 | 2125 | 2125 | 2125 | 3421 |
| 359 | 20230628 | 125800 | 1217498195 | 2125 | 2130 | 2130 | 2125 | 4228 |
| 360 | 20230628 | 125700 | 1208513355 | 2130 | 2130 | 2130 | 2130 | 1891 |
| 361 | 20230628 | 125600 | 1204485525 | 2130 | 2130 | 2130 | 2130 | 2035 |
| 362 | 20230628 | 125500 | 1200150975 | 2135 | 2130 | 2135 | 2130 | 5573 |
| 363 | 20230628 | 125400 | 1188280470 | 2130 | 2135 | 2135 | 2130 | 1013 |
| 364 | 20230628 | 125300 | 1186122715 | 2135 | 2135 | 2135 | 2135 | 235 |
| 365 | 20230628 | 125200 | 1185620990 | 2135 | 2135 | 2135 | 2130 | 15 |
| 366 | 20230628 | 125100 | 1185588970 | 2135 | 2135 | 2140 | 2135 | 3722 |
| 367 | 20230628 | 125000 | 1177642495 | 2135 | 2135 | 2135 | 2135 | 565 |
| 368 | 20230628 | 124900 | 1176436220 | 2135 | 2125 | 2135 | 2125 | 3814 |
| 369 | 20230628 | 124800 | 1168313395 | 2125 | 2125 | 2125 | 2125 | 100 |
| 370 | 20230628 | 124700 | 1168100895 | 2130 | 2130 | 2130 | 2130 | 0 |
| 371 | 20230628 | 124600 | 1168100895 | 2130 | 2130 | 2130 | 2130 | 0 |
| 372 | 20230628 | 124500 | 1168100895 | 2130 | 2125 | 2130 | 2125 | 397 |
| 373 | 20230628 | 124400 | 1167257245 | 2125 | 2125 | 2125 | 2125 | 1625 |
| 374 | 20230628 | 124300 | 1163804120 | 2120 | 2125 | 2130 | 2120 | 1217 |
| 375 | 20230628 | 124200 | 1161217995 | 2130 | 2125 | 2130 | 2125 | 209 |
| 376 | 20230628 | 124100 | 1160773865 | 2125 | 2125 | 2125 | 2125 | 910 |
| 377 | 20230628 | 124000 | 1158840115 | 2130 | 2125 | 2130 | 2125 | 180 |
| 378 | 20230628 | 123900 | 1158457610 | 2125 | 2125 | 2125 | 2125 | 63 |
| 379 | 20230628 | 123800 | 1158323735 | 2130 | 2130 | 2130 | 2130 | 1 |
| 380 | 20230628 | 123700 | 1158321605 | 2125 | 2130 | 2130 | 2125 | 11 |
| 381 | 20230628 | 123600 | 1158298185 | 2125 | 2125 | 2130 | 2120 | 676 |
| 382 | 20230628 | 123500 | 1156864050 | 2130 | 2130 | 2130 | 2130 | 0 |
| 383 | 20230628 | 123400 | 1156864050 | 2130 | 2130 | 2130 | 2130 | 100 |
| 384 | 20230628 | 123300 | 1156651050 | 2130 | 2130 | 2130 | 2130 | 0 |
| 385 | 20230628 | 123200 | 1156651050 | 2130 | 2130 | 2130 | 2130 | 1 |
| 386 | 20230628 | 123100 | 1156648920 | 2125 | 2125 | 2125 | 2125 | 460 |
| 387 | 20230628 | 123000 | 1155671420 | 2125 | 2120 | 2125 | 2120 | 886 |
| 388 | 20230628 | 122900 | 1153790020 | 2120 | 2120 | 2120 | 2120 | 1377 |
| 389 | 20230628 | 122800 | 1150870780 | 2125 | 2125 | 2125 | 2125 | 7 |
| 390 | 20230628 | 122700 | 1150855905 | 2120 | 2120 | 2120 | 2120 | 790 |
| 391 | 20230628 | 122600 | 1149181105 | 2125 | 2120 | 2125 | 2120 | 11 |
| 392 | 20230628 | 122500 | 1149157780 | 2120 | 2120 | 2120 | 2120 | 160 |
| 393 | 20230628 | 122400 | 1148818580 | 2125 | 2125 | 2125 | 2115 | 152 |
| 394 | 20230628 | 122300 | 1148496830 | 2110 | 2125 | 2125 | 2110 | 51 |
| 395 | 20230628 | 122200 | 1148389075 | 2110 | 2110 | 2110 | 2110 | 210 |
| 396 | 20230628 | 122100 | 1147945975 | 2125 | 2125 | 2125 | 2125 | 520 |
| 397 | 20230628 | 122000 | 1146840975 | 2125 | 2125 | 2125 | 2125 | 28 |
| 398 | 20230628 | 121900 | 1146781475 | 2125 | 2125 | 2125 | 2125 | 0 |
| 399 | 20230628 | 121800 | 1146781475 | 2125 | 2125 | 2125 | 2125 | 0 |
| 400 | 20230628 | 121700 | 1146781475 | 2125 | 2110 | 2125 | 2110 | 3205 |
| 401 | 20230628 | 121600 | 1140018350 | 2115 | 2115 | 2115 | 2115 | 715 |
| 402 | 20230628 | 121500 | 1138506125 | 2125 | 2125 | 2125 | 2115 | 159 |
| 403 | 20230628 | 121400 | 1138169500 | 2115 | 2125 | 2125 | 2115 | 16463 |
| 404 | 20230628 | 121300 | 1103310750 | 2130 | 2130 | 2130 | 2130 | 0 |
| 405 | 20230628 | 121200 | 1103310750 | 2130 | 2130 | 2130 | 2125 | 88 |
| 406 | 20230628 | 121100 | 1103123730 | 2130 | 2130 | 2130 | 2125 | 1973 |
| 407 | 20230628 | 121000 | 1098931095 | 2125 | 2135 | 2135 | 2125 | 18 |
| 408 | 20230628 | 120900 | 1098892835 | 2125 | 2125 | 2125 | 2125 | 100 |
| 409 | 20230628 | 120800 | 1098680335 | 2135 | 2135 | 2135 | 2135 | 3 |
| 410 | 20230628 | 120700 | 1098673930 | 2135 | 2135 | 2135 | 2135 | 0 |
| 411 | 20230628 | 120600 | 1098673930 | 2135 | 2125 | 2135 | 2120 | 1785 |
| 412 | 20230628 | 120500 | 1094886450 | 2135 | 2135 | 2135 | 2135 | 0 |
| 413 | 20230628 | 120400 | 1094886450 | 2135 | 2125 | 2135 | 2125 | 904 |
| 414 | 20230628 | 120300 | 1092965410 | 2125 | 2135 | 2135 | 2125 | 1943 |
| 415 | 20230628 | 120200 | 1088827310 | 2130 | 2130 | 2130 | 2130 | 609 |
| 416 | 20230628 | 120100 | 1087530140 | 2130 | 2130 | 2130 | 2130 | 745 |
| 417 | 20230628 | 120000 | 1085943290 | 2135 | 2135 | 2135 | 2135 | 0 |
| 418 | 20230628 | 115900 | 1085943290 | 2135 | 2135 | 2135 | 2135 | 500 |
| 419 | 20230628 | 115800 | 1084875790 | 2135 | 2130 | 2140 | 2130 | 606 |
| 420 | 20230628 | 115700 | 1083581980 | 2135 | 2130 | 2135 | 2130 | 4303 |
| 421 | 20230628 | 115600 | 1074416570 | 2135 | 2140 | 2140 | 2135 | 175 |
| 422 | 20230628 | 115500 | 1074042935 | 2135 | 2140 | 2140 | 2135 | 348 |
| 423 | 20230628 | 115400 | 1073299915 | 2140 | 2135 | 2140 | 2135 | 52 |
| 424 | 20230628 | 115300 | 1073188885 | 2140 | 2140 | 2140 | 2140 | 2 |
| 425 | 20230628 | 115200 | 1073184605 | 2140 | 2140 | 2140 | 2140 | 43 |
| 426 | 20230628 | 115100 | 1073092585 | 2140 | 2140 | 2140 | 2130 | 2354 |
| 427 | 20230628 | 115000 | 1068074545 | 2135 | 2140 | 2140 | 2135 | 7 |
| 428 | 20230628 | 114900 | 1068059570 | 2135 | 2135 | 2145 | 2135 | 1575 |
| 429 | 20230628 | 114800 | 1064696905 | 2135 | 2150 | 2150 | 2135 | 4208 |
| 430 | 20230628 | 114700 | 1055712775 | 2150 | 2145 | 2150 | 2130 | 10396 |
| 431 | 20230628 | 114600 | 1033416205 | 2145 | 2140 | 2145 | 2140 | 325 |
| 432 | 20230628 | 114500 | 1032720685 | 2145 | 2145 | 2145 | 2145 | 275 |
| 433 | 20230628 | 114400 | 1032130810 | 2145 | 2140 | 2145 | 2140 | 1189 |
| 434 | 20230628 | 114300 | 1029586320 | 2145 | 2145 | 2145 | 2145 | 881 |
| 435 | 20230628 | 114200 | 1027696575 | 2145 | 2130 | 2145 | 2130 | 5949 |
| 436 | 20230628 | 114100 | 1014964070 | 2140 | 2135 | 2140 | 2135 | 6336 |
| 437 | 20230628 | 114000 | 1001426710 | 2135 | 2135 | 2135 | 2135 | 2 |
| 438 | 20230628 | 113900 | 1001422440 | 2125 | 2130 | 2135 | 2125 | 1312 |
| 439 | 20230628 | 113800 | 998632325 | 2130 | 2130 | 2130 | 2130 | 0 |
| 440 | 20230628 | 113700 | 998632325 | 2130 | 2130 | 2130 | 2130 | 0 |
| 441 | 20230628 | 113600 | 998632325 | 2130 | 2130 | 2130 | 2130 | 1 |
| 442 | 20230628 | 113500 | 998630195 | 2130 | 2130 | 2135 | 2130 | 728 |
| 443 | 20230628 | 113400 | 997079525 | 2135 | 2135 | 2135 | 2135 | 4 |
| 444 | 20230628 | 113300 | 997070985 | 2125 | 2135 | 2135 | 2125 | 5003 |
| 445 | 20230628 | 113200 | 986439570 | 2135 | 2125 | 2135 | 2125 | 1597 |
| 446 | 20230628 | 113100 | 983045875 | 2125 | 2125 | 2125 | 2125 | 480 |
| 447 | 20230628 | 113000 | 982025875 | 2135 | 2135 | 2135 | 2135 | 0 |
| 448 | 20230628 | 112900 | 982025875 | 2135 | 2135 | 2135 | 2135 | 0 |
| 449 | 20230628 | 112800 | 982025875 | 2135 | 2125 | 2135 | 2125 | 449 |
| 450 | 20230628 | 112700 | 981071730 | 2135 | 2135 | 2135 | 2135 | 0 |
| 451 | 20230628 | 112600 | 981071730 | 2135 | 2135 | 2135 | 2130 | 450 |
| 452 | 20230628 | 112500 | 980111115 | 2120 | 2130 | 2135 | 2120 | 697 |
| 453 | 20230628 | 112400 | 978626645 | 2135 | 2130 | 2135 | 2130 | 8193 |
| 454 | 20230628 | 112300 | 961175550 | 2130 | 2125 | 2130 | 2125 | 151 |
| 455 | 20230628 | 112200 | 960854670 | 2130 | 2125 | 2130 | 2120 | 952 |
| 456 | 20230628 | 112100 | 958834650 | 2125 | 2125 | 2125 | 2125 | 10 |
| 457 | 20230628 | 112000 | 958813400 | 2130 | 2125 | 2130 | 2125 | 242 |
| 458 | 20230628 | 111900 | 958299145 | 2125 | 2120 | 2125 | 2120 | 646 |
| 459 | 20230628 | 111800 | 956928895 | 2130 | 2130 | 2130 | 2130 | 100 |
| 460 | 20230628 | 111700 | 956715895 | 2130 | 2130 | 2130 | 2120 | 149 |
| 461 | 20230628 | 111600 | 956399975 | 2120 | 2125 | 2130 | 2120 | 3549 |
| 462 | 20230628 | 111500 | 948863835 | 2130 | 2130 | 2130 | 2130 | 2 |
| 463 | 20230628 | 111400 | 948859575 | 2125 | 2125 | 2130 | 2125 | 37 |
| 464 | 20230628 | 111300 | 948780940 | 2125 | 2125 | 2125 | 2125 | 196 |
| 465 | 20230628 | 111200 | 948364440 | 2130 | 2125 | 2130 | 2125 | 1825 |
| 466 | 20230628 | 111100 | 944486290 | 2130 | 2130 | 2130 | 2130 | 903 |
| 467 | 20230628 | 111000 | 942562900 | 2140 | 2130 | 2140 | 2130 | 93 |
| 468 | 20230628 | 110900 | 942364690 | 2140 | 2130 | 2140 | 2130 | 1089 |
| 469 | 20230628 | 110800 | 940044910 | 2140 | 2130 | 2140 | 2130 | 4263 |
| 470 | 20230628 | 110700 | 930956860 | 2130 | 2125 | 2130 | 2125 | 1360 |
| 471 | 20230628 | 110600 | 928066760 | 2130 | 2125 | 2130 | 2125 | 378 |
| 472 | 20230628 | 110500 | 927262010 | 2130 | 2130 | 2130 | 2130 | 0 |
| 473 | 20230628 | 110400 | 927262010 | 2130 | 2130 | 2130 | 2130 | 257 |
| 474 | 20230628 | 110300 | 926714600 | 2130 | 2130 | 2130 | 2130 | 235 |
| 475 | 20230628 | 110200 | 926214050 | 2130 | 2125 | 2130 | 2120 | 526 |
| 476 | 20230628 | 110100 | 925096495 | 2130 | 2130 | 2130 | 2125 | 2048 |
| 477 | 20230628 | 110000 | 920743465 | 2130 | 2130 | 2130 | 2130 | 25 |
| 478 | 20230628 | 105900 | 920690215 | 2125 | 2130 | 2130 | 2125 | 864 |
| 479 | 20230628 | 105800 | 918850845 | 2120 | 2135 | 2135 | 2120 | 7808 |
| 480 | 20230628 | 105700 | 902262750 | 2135 | 2135 | 2135 | 2135 | 519 |
| 481 | 20230628 | 105600 | 901154685 | 2130 | 2135 | 2135 | 2130 | 152 |
| 482 | 20230628 | 105500 | 900830560 | 2135 | 2135 | 2135 | 2135 | 3 |
| 483 | 20230628 | 105400 | 900824155 | 2140 | 2135 | 2140 | 2135 | 275 |
| 484 | 20230628 | 105300 | 900237025 | 2135 | 2145 | 2145 | 2135 | 1598 |
| 485 | 20230628 | 105200 | 896818655 | 2140 | 2145 | 2145 | 2140 | 1338 |
| 486 | 20230628 | 105100 | 893955245 | 2145 | 2145 | 2145 | 2140 | 789 |
| 487 | 20230628 | 105000 | 892263440 | 2145 | 2145 | 2145 | 2145 | 237 |
| 488 | 20230628 | 104900 | 891755075 | 2145 | 2145 | 2145 | 2140 | 3568 |
| 489 | 20230628 | 104800 | 884114150 | 2145 | 2145 | 2150 | 2140 | 19428 |
| 490 | 20230628 | 104700 | 842442625 | 2140 | 2140 | 2145 | 2140 | 1304 |
| 491 | 20230628 | 104600 | 839650405 | 2145 | 2135 | 2145 | 2135 | 5388 |
| 492 | 20230628 | 104500 | 828120535 | 2135 | 2135 | 2140 | 2135 | 3553 |
| 493 | 20230628 | 104400 | 820532100 | 2135 | 2140 | 2140 | 2135 | 1356 |
| 494 | 20230628 | 104300 | 817637010 | 2140 | 2135 | 2140 | 2135 | 1277 |
| 495 | 20230628 | 104200 | 814905610 | 2140 | 2140 | 2145 | 2140 | 6923 |
| 496 | 20230628 | 104100 | 800090375 | 2140 | 2135 | 2140 | 2130 | 631 |
| 497 | 20230628 | 104000 | 798744235 | 2130 | 2140 | 2140 | 2130 | 483 |
| 498 | 20230628 | 103900 | 797715345 | 2140 | 2135 | 2140 | 2130 | 991 |
| 499 | 20230628 | 103800 | 795604305 | 2135 | 2140 | 2140 | 2135 | 5850 |
| 500 | 20230628 | 103700 | 783088220 | 2140 | 2140 | 2140 | 2140 | 988 |
| 501 | 20230628 | 103600 | 780973900 | 2140 | 2140 | 2140 | 2140 | 1 |
| 502 | 20230628 | 103500 | 780971760 | 2135 | 2135 | 2140 | 2125 | 4175 |
| 503 | 20230628 | 103400 | 772077845 | 2140 | 2135 | 2140 | 2135 | 446 |
| 504 | 20230628 | 103300 | 771123980 | 2140 | 2140 | 2140 | 2140 | 5665 |
| 505 | 20230628 | 103200 | 759000880 | 2135 | 2140 | 2140 | 2135 | 141 |
| 506 | 20230628 | 103100 | 758699645 | 2140 | 2140 | 2140 | 2140 | 987 |
| 507 | 20230628 | 103000 | 756587465 | 2140 | 2120 | 2140 | 2120 | 8166 |
| 508 | 20230628 | 102900 | 739181295 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 509 | 20230628 | 102800 | 737061295 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 510 | 20230628 | 102700 | 734941295 | 2120 | 2130 | 2130 | 2120 | 1411 |
| 511 | 20230628 | 102600 | 731945255 | 2130 | 2120 | 2130 | 2120 | 9705 |
| 512 | 20230628 | 102500 | 711293390 | 2120 | 2120 | 2120 | 2120 | 3 |
| 513 | 20230628 | 102400 | 711287030 | 2125 | 2125 | 2125 | 2125 | 2274 |
| 514 | 20230628 | 102300 | 706454780 | 2125 | 2130 | 2130 | 2125 | 547 |
| 515 | 20230628 | 102200 | 705290980 | 2125 | 2125 | 2125 | 2125 | 1782 |
| 516 | 20230628 | 102100 | 701504230 | 2125 | 2125 | 2125 | 2125 | 1700 |
| 517 | 20230628 | 102000 | 697891730 | 2130 | 2130 | 2130 | 2130 | 469 |
| 518 | 20230628 | 101900 | 696892760 | 2125 | 2120 | 2125 | 2120 | 673 |
| 519 | 20230628 | 101800 | 695462710 | 2125 | 2125 | 2130 | 2125 | 950 |
| 520 | 20230628 | 101700 | 693443955 | 2125 | 2125 | 2125 | 2125 | 2226 |
| 521 | 20230628 | 101600 | 688713705 | 2125 | 2120 | 2125 | 2120 | 5320 |
| 522 | 20230628 | 101500 | 677433740 | 2125 | 2125 | 2125 | 2125 | 43 |
| 523 | 20230628 | 101400 | 677342365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 524 | 20230628 | 101300 | 677342365 | 2130 | 2130 | 2130 | 2130 | 57 |
| 525 | 20230628 | 101200 | 677220955 | 2130 | 2130 | 2130 | 2130 | 4 |
| 526 | 20230628 | 101100 | 677212435 | 2125 | 2125 | 2125 | 2125 | 1972 |
| 527 | 20230628 | 101000 | 673021935 | 2125 | 2125 | 2125 | 2125 | 0 |
| 528 | 20230628 | 100900 | 673021935 | 2125 | 2120 | 2125 | 2120 | 741 |
| 529 | 20230628 | 100800 | 671448515 | 2120 | 2120 | 2120 | 2120 | 229 |
| 530 | 20230628 | 100700 | 670963035 | 2125 | 2125 | 2125 | 2125 | 111 |
| 531 | 20230628 | 100600 | 670727160 | 2125 | 2120 | 2125 | 2120 | 511 |
| 532 | 20230628 | 100500 | 669643340 | 2115 | 2115 | 2115 | 2115 | 10755 |
| 533 | 20230628 | 100400 | 646896515 | 2120 | 2115 | 2120 | 2115 | 2819 |
| 534 | 20230628 | 100300 | 640933750 | 2115 | 2125 | 2125 | 2115 | 1618 |
| 535 | 20230628 | 100200 | 637504795 | 2120 | 2120 | 2120 | 2120 | 1620 |
| 536 | 20230628 | 100100 | 634070395 | 2120 | 2125 | 2125 | 2120 | 5761 |
| 537 | 20230628 | 100000 | 621845005 | 2125 | 2130 | 2130 | 2125 | 1970 |
| 538 | 20230628 | 095900 | 617657490 | 2130 | 2130 | 2140 | 2125 | 10183 |
| 539 | 20230628 | 095800 | 595976465 | 2130 | 2140 | 2140 | 2130 | 1806 |
| 540 | 20230628 | 095700 | 592122915 | 2135 | 2130 | 2135 | 2130 | 16888 |
| 541 | 20230628 | 095600 | 556094675 | 2130 | 2125 | 2130 | 2125 | 4014 |
| 542 | 20230628 | 095500 | 547554870 | 2125 | 2130 | 2130 | 2125 | 7118 |
| 543 | 20230628 | 095400 | 532400465 | 2130 | 2130 | 2135 | 2130 | 16583 |
| 544 | 20230628 | 095300 | 497062340 | 2130 | 2105 | 2130 | 2105 | 33597 |
| 545 | 20230628 | 095200 | 425770245 | 2105 | 2110 | 2115 | 2105 | 829 |
| 546 | 20230628 | 095100 | 424019885 | 2110 | 2105 | 2110 | 2105 | 8244 |
| 547 | 20230628 | 095000 | 406625050 | 2110 | 2110 | 2110 | 2100 | 462 |
| 548 | 20230628 | 094900 | 405653235 | 2110 | 2110 | 2110 | 2110 | 1583 |
| 549 | 20230628 | 094800 | 402313105 | 2105 | 2105 | 2105 | 2105 | 6403 |
| 550 | 20230628 | 094700 | 388834790 | 2100 | 2095 | 2100 | 2095 | 4788 |
| 551 | 20230628 | 094600 | 378785695 | 2100 | 2100 | 2100 | 2100 | 12 |
| 552 | 20230628 | 094500 | 378760495 | 2100 | 2100 | 2100 | 2100 | 313 |
| 553 | 20230628 | 094400 | 378103195 | 2100 | 2090 | 2100 | 2090 | 220 |
| 554 | 20230628 | 094300 | 377643185 | 2095 | 2100 | 2100 | 2095 | 2217 |
| 555 | 20230628 | 094200 | 372998520 | 2100 | 2095 | 2100 | 2095 | 193 |
| 556 | 20230628 | 094100 | 372593895 | 2095 | 2105 | 2105 | 2095 | 112 |
| 557 | 20230628 | 094000 | 372358720 | 2100 | 2095 | 2100 | 2095 | 459 |
| 558 | 20230628 | 093900 | 371397110 | 2095 | 2100 | 2100 | 2095 | 1250 |
| 559 | 20230628 | 093800 | 368778355 | 2105 | 2095 | 2105 | 2095 | 2704 |
| 560 | 20230628 | 093700 | 363113460 | 2100 | 2105 | 2105 | 2100 | 1763 |
| 561 | 20230628 | 093600 | 359411145 | 2110 | 2110 | 2110 | 2110 | 380 |
| 562 | 20230628 | 093500 | 358609345 | 2110 | 2110 | 2110 | 2100 | 490 |
| 563 | 20230628 | 093400 | 357577445 | 2100 | 2100 | 2100 | 2100 | 774 |
| 564 | 20230628 | 093300 | 355952045 | 2110 | 2110 | 2110 | 2100 | 1733 |
| 565 | 20230628 | 093200 | 352301285 | 2110 | 2110 | 2110 | 2105 | 2005 |
| 566 | 20230628 | 093100 | 348072755 | 2105 | 2105 | 2105 | 2105 | 301 |
| 567 | 20230628 | 093000 | 347439150 | 2105 | 2100 | 2105 | 2100 | 2763 |
| 568 | 20230628 | 092900 | 341636695 | 2100 | 2100 | 2110 | 2095 | 10765 |
| 569 | 20230628 | 092800 | 319001940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 570 | 20230628 | 092700 | 319001940 | 2090 | 2090 | 2090 | 2090 | 1542 |
| 571 | 20230628 | 092600 | 315779160 | 2090 | 2090 | 2100 | 2090 | 4178 |
| 572 | 20230628 | 092500 | 307046940 | 2090 | 2090 | 2095 | 2090 | 4379 |
| 573 | 20230628 | 092400 | 297889800 | 2095 | 2095 | 2095 | 2095 | 2053 |
| 574 | 20230628 | 092300 | 293588765 | 2100 | 2105 | 2105 | 2100 | 1764 |
| 575 | 20230628 | 092200 | 289882520 | 2100 | 2105 | 2105 | 2100 | 6556 |
| 576 | 20230628 | 092100 | 276114415 | 2100 | 2100 | 2105 | 2100 | 3539 |
| 577 | 20230628 | 092000 | 268675320 | 2100 | 2100 | 2100 | 2100 | 858 |
| 578 | 20230628 | 091900 | 266873520 | 2105 | 2105 | 2110 | 2105 | 3573 |
| 579 | 20230628 | 091800 | 259339910 | 2115 | 2115 | 2115 | 2100 | 4731 |
| 580 | 20230628 | 091700 | 249354745 | 2115 | 2105 | 2115 | 2105 | 3350 |
| 581 | 20230628 | 091600 | 242293615 | 2105 | 2100 | 2110 | 2100 | 2301 |
| 582 | 20230628 | 091500 | 237444105 | 2110 | 2100 | 2110 | 2100 | 21475 |
| 583 | 20230628 | 091400 | 192254335 | 2100 | 2095 | 2105 | 2095 | 9832 |
| 584 | 20230628 | 091300 | 171623975 | 2095 | 2095 | 2100 | 2085 | 19658 |
| 585 | 20230628 | 091200 | 130515605 | 2085 | 2085 | 2095 | 2080 | 3634 |
| 586 | 20230628 | 091100 | 122921625 | 2085 | 2085 | 2085 | 2085 | 10 |
| 587 | 20230628 | 091000 | 122900775 | 2075 | 2075 | 2075 | 2075 | 5327 |
| 588 | 20230628 | 090900 | 111847250 | 2075 | 2080 | 2080 | 2075 | 5860 |
| 589 | 20230628 | 090800 | 99665390 | 2080 | 2075 | 2085 | 2075 | 4510 |
| 590 | 20230628 | 090700 | 90306350 | 2075 | 2075 | 2075 | 2075 | 466 |
| 591 | 20230628 | 090600 | 89339400 | 2075 | 2075 | 2075 | 2075 | 420 |
| 592 | 20230628 | 090500 | 88467900 | 2090 | 2080 | 2090 | 2075 | 6346 |
| 593 | 20230628 | 090400 | 75264005 | 2080 | 2080 | 2080 | 2080 | 1840 |
| 594 | 20230628 | 090300 | 71436805 | 2080 | 2075 | 2080 | 2075 | 5576 |
| 595 | 20230628 | 090200 | 59864305 | 2075 | 2080 | 2085 | 2075 | 11183 |
| 596 | 20230628 | 090100 | 36612350 | 2080 | 2085 | 2085 | 2080 | 6643 |
| 597 | 20230628 | 090000 | 22783000 | 2085 | 2085 | 2090 | 2085 | 10690 |