30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 46286 |
| 3 | 20230728 | 185400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20230728 | 185300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20230728 | 185200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20230728 | 185100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20230728 | 185000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20230728 | 184900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20230728 | 184800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20230728 | 184700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20230728 | 184600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20230728 | 184500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20230728 | 184400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20230728 | 184300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20230728 | 184200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20230728 | 184100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20230728 | 184000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20230728 | 183900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20230728 | 183800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20230728 | 183700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20230728 | 183600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20230728 | 183500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20230728 | 183400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20230728 | 183300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20230728 | 183200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20230728 | 183100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20230728 | 183000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20230728 | 182900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20230728 | 182800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20230728 | 182700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20230728 | 182600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20230728 | 182500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 46286 |
| 33 | 20230728 | 182400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20230728 | 182300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20230728 | 182200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20230728 | 182100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20230728 | 182000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20230728 | 181900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20230728 | 181800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20230728 | 181700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20230728 | 181600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20230728 | 181500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20230728 | 181400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20230728 | 181300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20230728 | 181200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20230728 | 181100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20230728 | 181000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20230728 | 180900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20230728 | 180800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20230728 | 180700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20230728 | 180600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20230728 | 180500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20230728 | 180400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20230728 | 180300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20230728 | 180200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20230728 | 180100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20230728 | 180000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20230728 | 175900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20230728 | 175800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20230728 | 175700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20230728 | 175600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20230728 | 175500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 46286 |
| 63 | 20230728 | 175400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20230728 | 175300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20230728 | 175200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20230728 | 175100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20230728 | 175000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20230728 | 174900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20230728 | 174800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20230728 | 174700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20230728 | 174600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20230728 | 174500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20230728 | 174400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20230728 | 174300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20230728 | 174200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20230728 | 174100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20230728 | 174000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20230728 | 173900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20230728 | 173800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20230728 | 173700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20230728 | 173600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20230728 | 173500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20230728 | 173400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20230728 | 173300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20230728 | 173200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20230728 | 173100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20230728 | 173000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20230728 | 172900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20230728 | 172800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20230728 | 172700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20230728 | 172600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20230728 | 172500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 46286 |
| 93 | 20230728 | 172400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20230728 | 172300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20230728 | 172200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20230728 | 172100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20230728 | 172000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20230728 | 171900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20230728 | 171800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20230728 | 171700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20230728 | 171600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20230728 | 171500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20230728 | 171400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20230728 | 171300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20230728 | 171200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20230728 | 171100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20230728 | 171000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20230728 | 170900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20230728 | 170800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20230728 | 170700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20230728 | 170600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20230728 | 170500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20230728 | 170400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20230728 | 170300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20230728 | 170200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20230728 | 170100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20230728 | 170000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20230728 | 165900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20230728 | 165800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20230728 | 165700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20230728 | 165600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20230728 | 165500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 46286 |
| 123 | 20230728 | 165400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20230728 | 165300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20230728 | 165200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20230728 | 165100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20230728 | 165000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20230728 | 164900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20230728 | 164800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20230728 | 164700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20230728 | 164600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20230728 | 164500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20230728 | 164400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20230728 | 164300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20230728 | 164200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20230728 | 164100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20230728 | 164000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20230728 | 163900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20230728 | 163800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20230728 | 163700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20230728 | 163600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20230728 | 163500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20230728 | 163400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20230728 | 163300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20230728 | 163200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20230728 | 163100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20230728 | 163000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20230728 | 162900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20230728 | 162800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20230728 | 162700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20230728 | 162600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20230728 | 162500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 46286 |
| 153 | 20230728 | 162400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20230728 | 162300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20230728 | 162200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20230728 | 162100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20230728 | 162000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20230728 | 161900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20230728 | 161800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20230728 | 161700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20230728 | 161600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20230728 | 161500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20230728 | 161400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20230728 | 161300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20230728 | 161200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20230728 | 161100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20230728 | 161000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20230728 | 160900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20230728 | 160800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20230728 | 160700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20230728 | 160600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20230728 | 160500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20230728 | 160400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20230728 | 160300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20230728 | 160200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20230728 | 160100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20230728 | 160000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20230728 | 155900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20230728 | 155800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20230728 | 155700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20230728 | 155600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20230728 | 155500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 46286 |
| 183 | 20230728 | 155400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20230728 | 155300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20230728 | 155200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20230728 | 155100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20230728 | 155000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20230728 | 154900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20230728 | 154800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20230728 | 154700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20230728 | 154600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20230728 | 154500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20230728 | 154400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20230728 | 154300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20230728 | 154200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20230728 | 154100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20230728 | 154000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20230728 | 153900 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20230728 | 153800 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20230728 | 153700 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20230728 | 153600 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20230728 | 153500 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20230728 | 153400 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20230728 | 153300 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20230728 | 153200 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20230728 | 153100 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20230728 | 153000 | 13710428868 | 1005 | 1005 | 1005 | 1005 | 46286 |
| 208 | 20230728 | 152900 | 13663911438 | 1009 | 1009 | 1009 | 1009 | 0 |
| 209 | 20230728 | 152800 | 13663911438 | 1009 | 1009 | 1009 | 1009 | 0 |
| 210 | 20230728 | 152700 | 13663911438 | 1009 | 1009 | 1009 | 1009 | 0 |
| 211 | 20230728 | 152600 | 13663911438 | 1009 | 1009 | 1009 | 1009 | 0 |
| 212 | 20230728 | 152500 | 13663911438 | 1009 | 1009 | 1009 | 1009 | 0 |
| 213 | 20230728 | 152400 | 13663911438 | 1009 | 1009 | 1009 | 1009 | 0 |
| 214 | 20230728 | 152300 | 13663911438 | 1009 | 1009 | 1009 | 1009 | 0 |
| 215 | 20230728 | 152200 | 13663911438 | 1009 | 1009 | 1009 | 1009 | 0 |
| 216 | 20230728 | 152100 | 13663911438 | 1009 | 1009 | 1009 | 1009 | 0 |
| 217 | 20230728 | 152000 | 13663911438 | 1009 | 1009 | 1009 | 1009 | 0 |
| 218 | 20230728 | 151900 | 13663911438 | 1009 | 1009 | 1010 | 1007 | 1046 |
| 219 | 20230728 | 151800 | 13662856603 | 1009 | 1009 | 1010 | 1006 | 8444 |
| 220 | 20230728 | 151700 | 13654343699 | 1009 | 1008 | 1009 | 1007 | 447 |
| 221 | 20230728 | 151600 | 13653893265 | 1009 | 1006 | 1009 | 1005 | 17125 |
| 222 | 20230728 | 151500 | 13636657890 | 1006 | 1010 | 1010 | 1006 | 16268 |
| 223 | 20230728 | 151400 | 13620271144 | 1010 | 1010 | 1011 | 1009 | 13475 |
| 224 | 20230728 | 151300 | 13606671680 | 1010 | 1011 | 1013 | 1010 | 8386 |
| 225 | 20230728 | 151200 | 13598193022 | 1011 | 1012 | 1013 | 1011 | 1173 |
| 226 | 20230728 | 151100 | 13597006075 | 1013 | 1011 | 1013 | 1011 | 4731 |
| 227 | 20230728 | 151000 | 13592219597 | 1011 | 1010 | 1012 | 1010 | 1135 |
| 228 | 20230728 | 150900 | 13591071944 | 1011 | 1012 | 1012 | 1010 | 17176 |
| 229 | 20230728 | 150800 | 13573716165 | 1012 | 1012 | 1012 | 1011 | 4131 |
| 230 | 20230728 | 150700 | 13569538094 | 1012 | 1013 | 1014 | 1012 | 7269 |
| 231 | 20230728 | 150600 | 13562180089 | 1014 | 1014 | 1014 | 1013 | 1788 |
| 232 | 20230728 | 150500 | 13560367575 | 1015 | 1013 | 1016 | 1013 | 8184 |
| 233 | 20230728 | 150400 | 13552061136 | 1012 | 1014 | 1015 | 1012 | 3549 |
| 234 | 20230728 | 150300 | 13548467813 | 1013 | 1013 | 1014 | 1012 | 1644 |
| 235 | 20230728 | 150200 | 13546803036 | 1013 | 1010 | 1013 | 1009 | 1884 |
| 236 | 20230728 | 150100 | 13544899059 | 1010 | 1012 | 1012 | 1009 | 7203 |
| 237 | 20230728 | 150000 | 13537623079 | 1012 | 1015 | 1015 | 1011 | 2488 |
| 238 | 20230728 | 145900 | 13535105168 | 1015 | 1014 | 1015 | 1013 | 5222 |
| 239 | 20230728 | 145800 | 13529807730 | 1014 | 1015 | 1015 | 1013 | 13028 |
| 240 | 20230728 | 145700 | 13516599580 | 1015 | 1016 | 1017 | 1015 | 5630 |
| 241 | 20230728 | 145600 | 13510881857 | 1016 | 1015 | 1016 | 1015 | 4238 |
| 242 | 20230728 | 145500 | 13506579225 | 1014 | 1012 | 1016 | 1012 | 6346 |
| 243 | 20230728 | 145400 | 13500151920 | 1011 | 1011 | 1013 | 1011 | 9756 |
| 244 | 20230728 | 145300 | 13490281007 | 1011 | 1014 | 1014 | 1010 | 26451 |
| 245 | 20230728 | 145200 | 13463547611 | 1014 | 1017 | 1017 | 1014 | 9493 |
| 246 | 20230728 | 145100 | 13453911522 | 1016 | 1020 | 1021 | 1016 | 1850 |
| 247 | 20230728 | 145000 | 13452027752 | 1021 | 1016 | 1022 | 1015 | 2430 |
| 248 | 20230728 | 144900 | 13449553402 | 1016 | 1018 | 1021 | 1015 | 10576 |
| 249 | 20230728 | 144800 | 13438809479 | 1018 | 1022 | 1022 | 1018 | 7777 |
| 250 | 20230728 | 144700 | 13430876895 | 1022 | 1019 | 1024 | 1019 | 1996 |
| 251 | 20230728 | 144600 | 13428836175 | 1019 | 1017 | 1020 | 1017 | 14844 |
| 252 | 20230728 | 144500 | 13413700064 | 1016 | 1014 | 1020 | 1013 | 15347 |
| 253 | 20230728 | 144400 | 13398143232 | 1015 | 1026 | 1028 | 1014 | 20283 |
| 254 | 20230728 | 144300 | 13377499102 | 1025 | 1023 | 1025 | 1021 | 10289 |
| 255 | 20230728 | 144200 | 13366976104 | 1023 | 1030 | 1030 | 1023 | 11354 |
| 256 | 20230728 | 144100 | 13355322448 | 1030 | 1032 | 1032 | 1029 | 7658 |
| 257 | 20230728 | 144000 | 13347434532 | 1031 | 1031 | 1032 | 1030 | 13952 |
| 258 | 20230728 | 143900 | 13333051516 | 1030 | 1038 | 1038 | 1030 | 21265 |
| 259 | 20230728 | 143800 | 13311069449 | 1037 | 1035 | 1039 | 1035 | 6493 |
| 260 | 20230728 | 143700 | 13304347645 | 1036 | 1038 | 1038 | 1035 | 20720 |
| 261 | 20230728 | 143600 | 13282886850 | 1038 | 1037 | 1039 | 1037 | 1822 |
| 262 | 20230728 | 143500 | 13280995842 | 1037 | 1039 | 1039 | 1037 | 3626 |
| 263 | 20230728 | 143400 | 13277231939 | 1038 | 1038 | 1039 | 1037 | 4650 |
| 264 | 20230728 | 143300 | 13272408005 | 1037 | 1040 | 1040 | 1037 | 1338 |
| 265 | 20230728 | 143200 | 13271017091 | 1039 | 1041 | 1042 | 1039 | 990 |
| 266 | 20230728 | 143100 | 13269986475 | 1042 | 1041 | 1042 | 1038 | 5018 |
| 267 | 20230728 | 143000 | 13264777698 | 1042 | 1041 | 1042 | 1038 | 1984 |
| 268 | 20230728 | 142900 | 13262716266 | 1042 | 1040 | 1042 | 1040 | 1768 |
| 269 | 20230728 | 142800 | 13260876778 | 1039 | 1039 | 1039 | 1038 | 701 |
| 270 | 20230728 | 142700 | 13260148448 | 1039 | 1039 | 1040 | 1039 | 3153 |
| 271 | 20230728 | 142600 | 13256871633 | 1039 | 1040 | 1040 | 1038 | 134 |
| 272 | 20230728 | 142500 | 13256732307 | 1038 | 1039 | 1039 | 1038 | 2683 |
| 273 | 20230728 | 142400 | 13253944972 | 1039 | 1041 | 1041 | 1039 | 485 |
| 274 | 20230728 | 142300 | 13253441029 | 1041 | 1039 | 1041 | 1039 | 4040 |
| 275 | 20230728 | 142200 | 13249241293 | 1040 | 1040 | 1041 | 1039 | 1060 |
| 276 | 20230728 | 142100 | 13248139889 | 1042 | 1043 | 1043 | 1039 | 2354 |
| 277 | 20230728 | 142000 | 13245691577 | 1043 | 1042 | 1043 | 1038 | 6723 |
| 278 | 20230728 | 141900 | 13238705327 | 1042 | 1045 | 1045 | 1042 | 414 |
| 279 | 20230728 | 141800 | 13238273750 | 1045 | 1041 | 1045 | 1041 | 5043 |
| 280 | 20230728 | 141700 | 13233023972 | 1041 | 1039 | 1041 | 1039 | 1210 |
| 281 | 20230728 | 141600 | 13231766775 | 1041 | 1040 | 1041 | 1039 | 1732 |
| 282 | 20230728 | 141500 | 13229965573 | 1040 | 1041 | 1041 | 1040 | 636 |
| 283 | 20230728 | 141400 | 13229304125 | 1039 | 1039 | 1039 | 1038 | 13636 |
| 284 | 20230728 | 141300 | 13215136521 | 1039 | 1040 | 1040 | 1039 | 4297 |
| 285 | 20230728 | 141200 | 13210671824 | 1040 | 1040 | 1040 | 1039 | 23 |
| 286 | 20230728 | 141100 | 13210647905 | 1041 | 1039 | 1041 | 1038 | 9268 |
| 287 | 20230728 | 141000 | 13201017921 | 1040 | 1040 | 1040 | 1039 | 11248 |
| 288 | 20230728 | 140900 | 13189320898 | 1040 | 1040 | 1041 | 1040 | 2250 |
| 289 | 20230728 | 140800 | 13186980897 | 1040 | 1039 | 1040 | 1038 | 7617 |
| 290 | 20230728 | 140700 | 13179065570 | 1038 | 1040 | 1040 | 1038 | 14918 |
| 291 | 20230728 | 140600 | 13163559594 | 1041 | 1042 | 1042 | 1040 | 2463 |
| 292 | 20230728 | 140500 | 13160995425 | 1042 | 1041 | 1043 | 1041 | 1103 |
| 293 | 20230728 | 140400 | 13159846788 | 1042 | 1041 | 1042 | 1040 | 5436 |
| 294 | 20230728 | 140300 | 13154187929 | 1041 | 1043 | 1045 | 1041 | 5216 |
| 295 | 20230728 | 140200 | 13148753312 | 1045 | 1043 | 1045 | 1043 | 662 |
| 296 | 20230728 | 140100 | 13148062821 | 1045 | 1043 | 1045 | 1043 | 1308 |
| 297 | 20230728 | 140000 | 13146697824 | 1045 | 1044 | 1045 | 1043 | 863 |
| 298 | 20230728 | 135900 | 13145796692 | 1045 | 1046 | 1046 | 1045 | 1740 |
| 299 | 20230728 | 135800 | 13143978224 | 1046 | 1047 | 1047 | 1046 | 86 |
| 300 | 20230728 | 135700 | 13143888218 | 1047 | 1045 | 1047 | 1045 | 1368 |
| 301 | 20230728 | 135600 | 13142458492 | 1045 | 1042 | 1045 | 1042 | 1034 |
| 302 | 20230728 | 135500 | 13141378958 | 1042 | 1042 | 1045 | 1041 | 8242 |
| 303 | 20230728 | 135400 | 13132792124 | 1044 | 1040 | 1044 | 1040 | 5588 |
| 304 | 20230728 | 135300 | 13126974656 | 1041 | 1044 | 1045 | 1040 | 32493 |
| 305 | 20230728 | 135200 | 13093133688 | 1045 | 1045 | 1050 | 1043 | 3491 |
| 306 | 20230728 | 135100 | 13089485753 | 1050 | 1051 | 1051 | 1043 | 17428 |
| 307 | 20230728 | 135000 | 13071277320 | 1051 | 1052 | 1052 | 1050 | 1904 |
| 308 | 20230728 | 134900 | 13069274389 | 1052 | 1050 | 1053 | 1050 | 1493 |
| 309 | 20230728 | 134800 | 13067703864 | 1052 | 1055 | 1055 | 1052 | 967 |
| 310 | 20230728 | 134700 | 13066685790 | 1056 | 1052 | 1056 | 1052 | 639 |
| 311 | 20230728 | 134600 | 13066012746 | 1052 | 1057 | 1057 | 1052 | 327 |
| 312 | 20230728 | 134500 | 13065668643 | 1056 | 1051 | 1056 | 1047 | 8451 |
| 313 | 20230728 | 134400 | 13056790709 | 1051 | 1046 | 1051 | 1045 | 2247 |
| 314 | 20230728 | 134300 | 13054436311 | 1046 | 1048 | 1049 | 1045 | 7288 |
| 315 | 20230728 | 134200 | 13046815053 | 1049 | 1050 | 1050 | 1049 | 585 |
| 316 | 20230728 | 134100 | 13046201248 | 1050 | 1051 | 1052 | 1049 | 1086 |
| 317 | 20230728 | 134000 | 13045060978 | 1049 | 1047 | 1052 | 1046 | 6037 |
| 318 | 20230728 | 133900 | 13038734657 | 1045 | 1057 | 1057 | 1045 | 31883 |
| 319 | 20230728 | 133800 | 13005315910 | 1052 | 1069 | 1069 | 1050 | 52707 |
| 320 | 20230728 | 133700 | 12949588278 | 1067 | 1067 | 1070 | 1066 | 490 |
| 321 | 20230728 | 133600 | 12949065064 | 1070 | 1073 | 1073 | 1066 | 16549 |
| 322 | 20230728 | 133500 | 12931385870 | 1073 | 1069 | 1073 | 1069 | 8758 |
| 323 | 20230728 | 133400 | 12922000146 | 1069 | 1068 | 1073 | 1067 | 18075 |
| 324 | 20230728 | 133300 | 12902692592 | 1068 | 1085 | 1088 | 1067 | 58997 |
| 325 | 20230728 | 133200 | 12839099278 | 1080 | 1079 | 1094 | 1078 | 153695 |
| 326 | 20230728 | 133100 | 12671910653 | 1080 | 1062 | 1080 | 1061 | 64215 |
| 327 | 20230728 | 133000 | 12603044790 | 1061 | 1051 | 1062 | 1051 | 11457 |
| 328 | 20230728 | 132900 | 12590913393 | 1050 | 1053 | 1054 | 1050 | 4896 |
| 329 | 20230728 | 132800 | 12585762215 | 1054 | 1052 | 1055 | 1052 | 174 |
| 330 | 20230728 | 132700 | 12585579062 | 1052 | 1053 | 1056 | 1052 | 948 |
| 331 | 20230728 | 132600 | 12584580763 | 1058 | 1059 | 1059 | 1053 | 7142 |
| 332 | 20230728 | 132500 | 12577052593 | 1053 | 1052 | 1061 | 1052 | 23240 |
| 333 | 20230728 | 132400 | 12552470806 | 1052 | 1052 | 1052 | 1050 | 3299 |
| 334 | 20230728 | 132300 | 12549004868 | 1053 | 1051 | 1053 | 1050 | 9818 |
| 335 | 20230728 | 132200 | 12538678209 | 1051 | 1050 | 1051 | 1050 | 3231 |
| 336 | 20230728 | 132100 | 12535283874 | 1050 | 1050 | 1050 | 1049 | 7511 |
| 337 | 20230728 | 132000 | 12527402072 | 1049 | 1052 | 1052 | 1049 | 1285 |
| 338 | 20230728 | 131900 | 12526054101 | 1049 | 1053 | 1053 | 1049 | 5582 |
| 339 | 20230728 | 131800 | 12520196280 | 1053 | 1050 | 1053 | 1050 | 4091 |
| 340 | 20230728 | 131700 | 12515893933 | 1050 | 1052 | 1052 | 1050 | 3033 |
| 341 | 20230728 | 131600 | 12512706670 | 1052 | 1052 | 1052 | 1052 | 305 |
| 342 | 20230728 | 131500 | 12512385810 | 1052 | 1051 | 1052 | 1050 | 894 |
| 343 | 20230728 | 131400 | 12511446215 | 1050 | 1050 | 1052 | 1050 | 2704 |
| 344 | 20230728 | 131300 | 12508604138 | 1051 | 1052 | 1052 | 1050 | 2784 |
| 345 | 20230728 | 131200 | 12505677376 | 1051 | 1049 | 1051 | 1049 | 1673 |
| 346 | 20230728 | 131100 | 12503921825 | 1052 | 1052 | 1053 | 1052 | 3251 |
| 347 | 20230728 | 131000 | 12500501655 | 1053 | 1053 | 1053 | 1042 | 5195 |
| 348 | 20230728 | 130900 | 12495068110 | 1053 | 1053 | 1055 | 1048 | 6103 |
| 349 | 20230728 | 130800 | 12488638979 | 1054 | 1053 | 1054 | 1053 | 1807 |
| 350 | 20230728 | 130700 | 12486735644 | 1053 | 1047 | 1053 | 1047 | 1596 |
| 351 | 20230728 | 130600 | 12485058023 | 1048 | 1047 | 1048 | 1044 | 3205 |
| 352 | 20230728 | 130500 | 12481709069 | 1047 | 1044 | 1048 | 1044 | 185 |
| 353 | 20230728 | 130400 | 12481515917 | 1048 | 1052 | 1053 | 1044 | 5509 |
| 354 | 20230728 | 130300 | 12475750637 | 1051 | 1053 | 1053 | 1051 | 8040 |
| 355 | 20230728 | 130200 | 12467297948 | 1053 | 1052 | 1053 | 1052 | 1391 |
| 356 | 20230728 | 130100 | 12465834409 | 1053 | 1056 | 1056 | 1051 | 2554 |
| 357 | 20230728 | 130000 | 12463141135 | 1056 | 1048 | 1056 | 1048 | 12074 |
| 358 | 20230728 | 125900 | 12450446541 | 1048 | 1046 | 1049 | 1046 | 5855 |
| 359 | 20230728 | 125800 | 12444315653 | 1046 | 1040 | 1047 | 1040 | 9717 |
| 360 | 20230728 | 125700 | 12434172351 | 1040 | 1038 | 1040 | 1038 | 5922 |
| 361 | 20230728 | 125600 | 12428019731 | 1039 | 1039 | 1041 | 1038 | 9723 |
| 362 | 20230728 | 125500 | 12417913231 | 1040 | 1041 | 1041 | 1038 | 1097 |
| 363 | 20230728 | 125400 | 12416772394 | 1042 | 1042 | 1042 | 1035 | 1145 |
| 364 | 20230728 | 125300 | 12415580329 | 1035 | 1042 | 1042 | 1035 | 4088 |
| 365 | 20230728 | 125200 | 12411332266 | 1037 | 1041 | 1042 | 1037 | 5960 |
| 366 | 20230728 | 125100 | 12405138808 | 1040 | 1045 | 1045 | 1040 | 1761 |
| 367 | 20230728 | 125000 | 12403306393 | 1045 | 1042 | 1045 | 1039 | 6121 |
| 368 | 20230728 | 124900 | 12396931789 | 1041 | 1034 | 1042 | 1034 | 10713 |
| 369 | 20230728 | 124800 | 12385822600 | 1035 | 1035 | 1035 | 1033 | 13905 |
| 370 | 20230728 | 124700 | 12371446317 | 1035 | 1036 | 1037 | 1035 | 5501 |
| 371 | 20230728 | 124600 | 12365748122 | 1037 | 1038 | 1038 | 1037 | 14121 |
| 372 | 20230728 | 124500 | 12351098709 | 1038 | 1042 | 1042 | 1037 | 16886 |
| 373 | 20230728 | 124400 | 12333550465 | 1042 | 1043 | 1048 | 1041 | 10494 |
| 374 | 20230728 | 124300 | 12322602514 | 1044 | 1045 | 1046 | 1043 | 12721 |
| 375 | 20230728 | 124200 | 12309310754 | 1045 | 1050 | 1050 | 1045 | 9126 |
| 376 | 20230728 | 124100 | 12299746118 | 1049 | 1049 | 1050 | 1049 | 3698 |
| 377 | 20230728 | 124000 | 12295865959 | 1049 | 1043 | 1049 | 1043 | 12242 |
| 378 | 20230728 | 123900 | 12283068179 | 1045 | 1045 | 1046 | 1043 | 24058 |
| 379 | 20230728 | 123800 | 12257949075 | 1046 | 1051 | 1051 | 1045 | 26872 |
| 380 | 20230728 | 123700 | 12229759881 | 1051 | 1051 | 1051 | 1050 | 11479 |
| 381 | 20230728 | 123600 | 12217703790 | 1051 | 1052 | 1052 | 1050 | 10280 |
| 382 | 20230728 | 123500 | 12206904353 | 1051 | 1052 | 1053 | 1051 | 8866 |
| 383 | 20230728 | 123400 | 12197582457 | 1052 | 1055 | 1055 | 1052 | 14929 |
| 384 | 20230728 | 123300 | 12181857435 | 1055 | 1056 | 1056 | 1055 | 3196 |
| 385 | 20230728 | 123200 | 12178484131 | 1055 | 1056 | 1056 | 1055 | 4609 |
| 386 | 20230728 | 123100 | 12173618794 | 1056 | 1054 | 1056 | 1053 | 7953 |
| 387 | 20230728 | 123000 | 12165228753 | 1054 | 1052 | 1055 | 1051 | 4836 |
| 388 | 20230728 | 122900 | 12160138127 | 1051 | 1051 | 1053 | 1050 | 5285 |
| 389 | 20230728 | 122800 | 12154586509 | 1050 | 1052 | 1052 | 1050 | 10643 |
| 390 | 20230728 | 122700 | 12143400501 | 1051 | 1055 | 1055 | 1051 | 22950 |
| 391 | 20230728 | 122600 | 12119261857 | 1055 | 1057 | 1059 | 1051 | 34268 |
| 392 | 20230728 | 122500 | 12083115679 | 1057 | 1062 | 1062 | 1057 | 34946 |
| 393 | 20230728 | 122400 | 12046079860 | 1060 | 1065 | 1065 | 1060 | 12180 |
| 394 | 20230728 | 122300 | 12033155987 | 1065 | 1068 | 1068 | 1064 | 8129 |
| 395 | 20230728 | 122200 | 12024490839 | 1068 | 1066 | 1070 | 1066 | 3890 |
| 396 | 20230728 | 122100 | 12020329901 | 1066 | 1073 | 1073 | 1065 | 4097 |
| 397 | 20230728 | 122000 | 12015955068 | 1074 | 1065 | 1075 | 1065 | 9449 |
| 398 | 20230728 | 121900 | 12005828881 | 1065 | 1061 | 1065 | 1060 | 55359 |
| 399 | 20230728 | 121800 | 11947073021 | 1064 | 1071 | 1071 | 1061 | 35109 |
| 400 | 20230728 | 121700 | 11909586057 | 1071 | 1074 | 1074 | 1070 | 42725 |
| 401 | 20230728 | 121600 | 11863827403 | 1072 | 1075 | 1076 | 1072 | 13404 |
| 402 | 20230728 | 121500 | 11849430118 | 1074 | 1088 | 1088 | 1073 | 14227 |
| 403 | 20230728 | 121400 | 11834124031 | 1088 | 1081 | 1088 | 1072 | 55621 |
| 404 | 20230728 | 121300 | 11774355513 | 1083 | 1084 | 1085 | 1079 | 16248 |
| 405 | 20230728 | 121200 | 11756795300 | 1085 | 1088 | 1089 | 1085 | 3769 |
| 406 | 20230728 | 121100 | 11752698938 | 1088 | 1088 | 1089 | 1088 | 1571 |
| 407 | 20230728 | 121000 | 11750989400 | 1089 | 1087 | 1089 | 1086 | 1828 |
| 408 | 20230728 | 120900 | 11749002617 | 1087 | 1082 | 1087 | 1080 | 18517 |
| 409 | 20230728 | 120800 | 11728986721 | 1083 | 1088 | 1089 | 1081 | 9491 |
| 410 | 20230728 | 120700 | 11718698885 | 1082 | 1090 | 1090 | 1081 | 24496 |
| 411 | 20230728 | 120600 | 11692121987 | 1089 | 1088 | 1090 | 1087 | 10752 |
| 412 | 20230728 | 120500 | 11680421361 | 1087 | 1090 | 1090 | 1087 | 8421 |
| 413 | 20230728 | 120400 | 11671259794 | 1089 | 1093 | 1093 | 1089 | 10596 |
| 414 | 20230728 | 120300 | 11659706619 | 1094 | 1096 | 1096 | 1094 | 6633 |
| 415 | 20230728 | 120200 | 11652447490 | 1096 | 1097 | 1097 | 1095 | 2607 |
| 416 | 20230728 | 120100 | 11649589794 | 1097 | 1094 | 1097 | 1094 | 2218 |
| 417 | 20230728 | 120000 | 11647157841 | 1097 | 1097 | 1097 | 1095 | 5036 |
| 418 | 20230728 | 115900 | 11641634400 | 1097 | 1095 | 1097 | 1094 | 9049 |
| 419 | 20230728 | 115800 | 11631718954 | 1095 | 1090 | 1095 | 1089 | 4108 |
| 420 | 20230728 | 115700 | 11627238123 | 1090 | 1090 | 1091 | 1088 | 12409 |
| 421 | 20230728 | 115600 | 11613714932 | 1090 | 1095 | 1097 | 1090 | 27260 |
| 422 | 20230728 | 115500 | 11583949303 | 1095 | 1097 | 1097 | 1094 | 5890 |
| 423 | 20230728 | 115400 | 11577500394 | 1097 | 1099 | 1101 | 1096 | 2938 |
| 424 | 20230728 | 115300 | 11574277886 | 1097 | 1100 | 1102 | 1097 | 11289 |
| 425 | 20230728 | 115200 | 11561867562 | 1101 | 1102 | 1102 | 1098 | 7365 |
| 426 | 20230728 | 115100 | 11553767539 | 1102 | 1100 | 1102 | 1099 | 3013 |
| 427 | 20230728 | 115000 | 11550453342 | 1100 | 1098 | 1100 | 1097 | 16498 |
| 428 | 20230728 | 114900 | 11532343215 | 1098 | 1102 | 1103 | 1097 | 10178 |
| 429 | 20230728 | 114800 | 11521163220 | 1102 | 1104 | 1105 | 1101 | 5599 |
| 430 | 20230728 | 114700 | 11514984694 | 1104 | 1098 | 1105 | 1095 | 28311 |
| 431 | 20230728 | 114600 | 11483911271 | 1097 | 1109 | 1110 | 1097 | 44984 |
| 432 | 20230728 | 114500 | 11434236226 | 1110 | 1110 | 1112 | 1108 | 23598 |
| 433 | 20230728 | 114400 | 11408059794 | 1110 | 1113 | 1117 | 1106 | 65514 |
| 434 | 20230728 | 114300 | 11335286708 | 1113 | 1108 | 1118 | 1107 | 90312 |
| 435 | 20230728 | 114200 | 11234750683 | 1108 | 1103 | 1110 | 1101 | 39491 |
| 436 | 20230728 | 114100 | 11191072145 | 1104 | 1103 | 1105 | 1099 | 38501 |
| 437 | 20230728 | 114000 | 11148640437 | 1101 | 1102 | 1103 | 1098 | 64211 |
| 438 | 20230728 | 113900 | 11077949690 | 1102 | 1100 | 1102 | 1098 | 39958 |
| 439 | 20230728 | 113800 | 11033960011 | 1102 | 1099 | 1104 | 1098 | 56406 |
| 440 | 20230728 | 113700 | 10971854599 | 1100 | 1099 | 1100 | 1096 | 15949 |
| 441 | 20230728 | 113600 | 10954322388 | 1099 | 1096 | 1099 | 1095 | 35184 |
| 442 | 20230728 | 113500 | 10915734439 | 1096 | 1093 | 1097 | 1091 | 19712 |
| 443 | 20230728 | 113400 | 10894138983 | 1093 | 1097 | 1098 | 1092 | 34542 |
| 444 | 20230728 | 113300 | 10856291847 | 1096 | 1090 | 1097 | 1089 | 32373 |
| 445 | 20230728 | 113200 | 10820876479 | 1089 | 1081 | 1090 | 1081 | 16411 |
| 446 | 20230728 | 113100 | 10803033660 | 1083 | 1082 | 1088 | 1078 | 16530 |
| 447 | 20230728 | 113000 | 10785184011 | 1082 | 1080 | 1082 | 1077 | 22132 |
| 448 | 20230728 | 112900 | 10761284957 | 1080 | 1080 | 1082 | 1079 | 5523 |
| 449 | 20230728 | 112800 | 10755320793 | 1079 | 1086 | 1086 | 1079 | 24686 |
| 450 | 20230728 | 112700 | 10728645426 | 1086 | 1089 | 1089 | 1084 | 4303 |
| 451 | 20230728 | 112600 | 10723973978 | 1089 | 1084 | 1089 | 1082 | 4971 |
| 452 | 20230728 | 112500 | 10718584330 | 1084 | 1082 | 1090 | 1082 | 14234 |
| 453 | 20230728 | 112400 | 10703156789 | 1082 | 1085 | 1085 | 1080 | 26386 |
| 454 | 20230728 | 112300 | 10674628356 | 1084 | 1081 | 1085 | 1081 | 10202 |
| 455 | 20230728 | 112200 | 10663576987 | 1082 | 1086 | 1086 | 1082 | 11749 |
| 456 | 20230728 | 112100 | 10650842753 | 1086 | 1089 | 1090 | 1086 | 6472 |
| 457 | 20230728 | 112000 | 10643801450 | 1090 | 1091 | 1091 | 1088 | 24910 |
| 458 | 20230728 | 111900 | 10616676854 | 1091 | 1091 | 1092 | 1090 | 8701 |
| 459 | 20230728 | 111800 | 10607188910 | 1090 | 1091 | 1095 | 1090 | 5796 |
| 460 | 20230728 | 111700 | 10600867318 | 1091 | 1093 | 1093 | 1091 | 21962 |
| 461 | 20230728 | 111600 | 10576903057 | 1093 | 1095 | 1096 | 1093 | 12694 |
| 462 | 20230728 | 111500 | 10563006333 | 1095 | 1093 | 1095 | 1091 | 12975 |
| 463 | 20230728 | 111400 | 10548836619 | 1093 | 1093 | 1093 | 1091 | 8052 |
| 464 | 20230728 | 111300 | 10540045034 | 1093 | 1097 | 1097 | 1092 | 3217 |
| 465 | 20230728 | 111200 | 10536526311 | 1097 | 1102 | 1103 | 1091 | 47381 |
| 466 | 20230728 | 111100 | 10484417248 | 1103 | 1097 | 1103 | 1097 | 27570 |
| 467 | 20230728 | 111000 | 10454069488 | 1098 | 1089 | 1098 | 1089 | 18572 |
| 468 | 20230728 | 110900 | 10433744258 | 1090 | 1091 | 1092 | 1089 | 17966 |
| 469 | 20230728 | 110800 | 10414150612 | 1092 | 1095 | 1095 | 1090 | 8655 |
| 470 | 20230728 | 110700 | 10404689778 | 1094 | 1098 | 1098 | 1094 | 18238 |
| 471 | 20230728 | 110600 | 10384697716 | 1098 | 1097 | 1098 | 1094 | 7080 |
| 472 | 20230728 | 110500 | 10376934855 | 1094 | 1098 | 1103 | 1094 | 14826 |
| 473 | 20230728 | 110400 | 10360622175 | 1100 | 1080 | 1103 | 1080 | 26899 |
| 474 | 20230728 | 110300 | 10331175513 | 1080 | 1088 | 1088 | 1080 | 32001 |
| 475 | 20230728 | 110200 | 10296589749 | 1083 | 1087 | 1090 | 1083 | 18702 |
| 476 | 20230728 | 110100 | 10276301072 | 1090 | 1086 | 1090 | 1085 | 17355 |
| 477 | 20230728 | 110000 | 10257452092 | 1086 | 1090 | 1090 | 1085 | 14291 |
| 478 | 20230728 | 105900 | 10241914813 | 1090 | 1093 | 1093 | 1089 | 31685 |
| 479 | 20230728 | 105800 | 10207348579 | 1093 | 1095 | 1096 | 1093 | 3992 |
| 480 | 20230728 | 105700 | 10202979078 | 1095 | 1098 | 1098 | 1095 | 5926 |
| 481 | 20230728 | 105600 | 10196484683 | 1098 | 1098 | 1099 | 1097 | 3385 |
| 482 | 20230728 | 105500 | 10192768862 | 1098 | 1098 | 1099 | 1097 | 7377 |
| 483 | 20230728 | 105400 | 10184668708 | 1098 | 1097 | 1099 | 1097 | 2013 |
| 484 | 20230728 | 105300 | 10182457063 | 1097 | 1099 | 1101 | 1097 | 10994 |
| 485 | 20230728 | 105200 | 10170383165 | 1100 | 1099 | 1104 | 1092 | 10930 |
| 486 | 20230728 | 105100 | 10158389492 | 1098 | 1107 | 1107 | 1096 | 13858 |
| 487 | 20230728 | 105000 | 10143147065 | 1107 | 1108 | 1117 | 1100 | 34081 |
| 488 | 20230728 | 104900 | 10105431622 | 1117 | 1099 | 1117 | 1095 | 41027 |
| 489 | 20230728 | 104800 | 10060082310 | 1098 | 1092 | 1099 | 1092 | 10293 |
| 490 | 20230728 | 104700 | 10048819328 | 1092 | 1093 | 1094 | 1091 | 8180 |
| 491 | 20230728 | 104600 | 10039884197 | 1093 | 1096 | 1096 | 1091 | 5625 |
| 492 | 20230728 | 104500 | 10033739415 | 1096 | 1092 | 1096 | 1092 | 8732 |
| 493 | 20230728 | 104400 | 10024183585 | 1093 | 1093 | 1094 | 1091 | 20923 |
| 494 | 20230728 | 104300 | 10001319070 | 1091 | 1092 | 1094 | 1090 | 5569 |
| 495 | 20230728 | 104200 | 9995237342 | 1090 | 1089 | 1092 | 1088 | 8895 |
| 496 | 20230728 | 104100 | 9985543174 | 1089 | 1090 | 1093 | 1088 | 15630 |
| 497 | 20230728 | 104000 | 9968515507 | 1089 | 1085 | 1092 | 1084 | 18674 |
| 498 | 20230728 | 103900 | 9948212485 | 1085 | 1091 | 1091 | 1082 | 58796 |
| 499 | 20230728 | 103800 | 9884475747 | 1091 | 1100 | 1104 | 1090 | 78524 |
| 500 | 20230728 | 103700 | 9798421313 | 1100 | 1101 | 1103 | 1098 | 34800 |
| 501 | 20230728 | 103600 | 9760168697 | 1100 | 1106 | 1107 | 1100 | 32790 |
| 502 | 20230728 | 103500 | 9723989860 | 1110 | 1113 | 1113 | 1106 | 6262 |
| 503 | 20230728 | 103400 | 9717057413 | 1113 | 1103 | 1118 | 1099 | 19488 |
| 504 | 20230728 | 103300 | 9695521921 | 1103 | 1116 | 1116 | 1099 | 100861 |
| 505 | 20230728 | 103200 | 9584260795 | 1115 | 1120 | 1120 | 1115 | 8470 |
| 506 | 20230728 | 103100 | 9574798560 | 1120 | 1112 | 1120 | 1112 | 13445 |
| 507 | 20230728 | 103000 | 9559803187 | 1112 | 1125 | 1126 | 1110 | 112020 |
| 508 | 20230728 | 102900 | 9434297655 | 1126 | 1125 | 1128 | 1123 | 39689 |
| 509 | 20230728 | 102800 | 9389645107 | 1123 | 1111 | 1128 | 1109 | 118216 |
| 510 | 20230728 | 102700 | 9257189129 | 1111 | 1107 | 1112 | 1107 | 24694 |
| 511 | 20230728 | 102600 | 9229762558 | 1108 | 1108 | 1114 | 1107 | 37098 |
| 512 | 20230728 | 102500 | 9188547521 | 1110 | 1105 | 1110 | 1099 | 16291 |
| 513 | 20230728 | 102400 | 9170516186 | 1100 | 1108 | 1108 | 1097 | 104375 |
| 514 | 20230728 | 102300 | 9055664748 | 1106 | 1105 | 1108 | 1105 | 12472 |
| 515 | 20230728 | 102200 | 9041864380 | 1107 | 1106 | 1108 | 1105 | 14742 |
| 516 | 20230728 | 102100 | 9025556279 | 1104 | 1106 | 1106 | 1104 | 22653 |
| 517 | 20230728 | 102000 | 9000522567 | 1106 | 1105 | 1110 | 1104 | 12458 |
| 518 | 20230728 | 101900 | 8986759143 | 1105 | 1110 | 1110 | 1104 | 17086 |
| 519 | 20230728 | 101800 | 8967874527 | 1107 | 1110 | 1111 | 1107 | 13376 |
| 520 | 20230728 | 101700 | 8953034635 | 1110 | 1108 | 1111 | 1107 | 12565 |
| 521 | 20230728 | 101600 | 8939110015 | 1109 | 1106 | 1109 | 1105 | 11707 |
| 522 | 20230728 | 101500 | 8926156142 | 1108 | 1109 | 1110 | 1106 | 24003 |
| 523 | 20230728 | 101400 | 8899584325 | 1110 | 1112 | 1112 | 1109 | 14677 |
| 524 | 20230728 | 101300 | 8883290616 | 1111 | 1104 | 1112 | 1103 | 22876 |
| 525 | 20230728 | 101200 | 8857955900 | 1106 | 1102 | 1108 | 1100 | 28369 |
| 526 | 20230728 | 101100 | 8826660168 | 1101 | 1101 | 1104 | 1101 | 6295 |
| 527 | 20230728 | 101000 | 8819721572 | 1101 | 1106 | 1108 | 1101 | 8661 |
| 528 | 20230728 | 100900 | 8810161174 | 1108 | 1106 | 1110 | 1100 | 27722 |
| 529 | 20230728 | 100800 | 8779530601 | 1105 | 1103 | 1108 | 1101 | 35171 |
| 530 | 20230728 | 100700 | 8740678237 | 1104 | 1112 | 1112 | 1099 | 114039 |
| 531 | 20230728 | 100600 | 8614840095 | 1112 | 1109 | 1113 | 1108 | 27406 |
| 532 | 20230728 | 100500 | 8584404873 | 1110 | 1116 | 1117 | 1108 | 58897 |
| 533 | 20230728 | 100400 | 8518910674 | 1116 | 1133 | 1136 | 1106 | 180186 |
| 534 | 20230728 | 100300 | 8317213792 | 1133 | 1141 | 1143 | 1131 | 72537 |
| 535 | 20230728 | 100200 | 8234660953 | 1140 | 1135 | 1141 | 1129 | 60528 |
| 536 | 20230728 | 100100 | 8165949481 | 1135 | 1145 | 1147 | 1127 | 164583 |
| 537 | 20230728 | 100000 | 7978732970 | 1145 | 1138 | 1152 | 1133 | 169014 |
| 538 | 20230728 | 095900 | 7785636397 | 1137 | 1128 | 1140 | 1124 | 114942 |
| 539 | 20230728 | 095800 | 7655075905 | 1124 | 1122 | 1130 | 1121 | 26883 |
| 540 | 20230728 | 095700 | 7624782804 | 1129 | 1132 | 1135 | 1122 | 86756 |
| 541 | 20230728 | 095600 | 7526831082 | 1133 | 1135 | 1136 | 1123 | 59370 |
| 542 | 20230728 | 095500 | 7459722552 | 1135 | 1118 | 1139 | 1117 | 161705 |
| 543 | 20230728 | 095400 | 7277114054 | 1118 | 1107 | 1119 | 1106 | 57884 |
| 544 | 20230728 | 095300 | 7212694750 | 1109 | 1108 | 1113 | 1097 | 36284 |
| 545 | 20230728 | 095200 | 7172644974 | 1104 | 1106 | 1108 | 1098 | 64137 |
| 546 | 20230728 | 095100 | 7102006020 | 1106 | 1114 | 1115 | 1105 | 33991 |
| 547 | 20230728 | 095000 | 7064365148 | 1115 | 1109 | 1115 | 1107 | 20795 |
| 548 | 20230728 | 094900 | 7041290421 | 1109 | 1117 | 1119 | 1107 | 41280 |
| 549 | 20230728 | 094800 | 6995310024 | 1117 | 1117 | 1120 | 1114 | 23846 |
| 550 | 20230728 | 094700 | 6968666473 | 1113 | 1111 | 1117 | 1109 | 18643 |
| 551 | 20230728 | 094600 | 6947912766 | 1111 | 1110 | 1111 | 1107 | 21263 |
| 552 | 20230728 | 094500 | 6924335971 | 1109 | 1113 | 1114 | 1106 | 31393 |
| 553 | 20230728 | 094400 | 6889527549 | 1112 | 1114 | 1117 | 1110 | 25993 |
| 554 | 20230728 | 094300 | 6860561160 | 1114 | 1102 | 1115 | 1102 | 45641 |
| 555 | 20230728 | 094200 | 6810017240 | 1105 | 1106 | 1106 | 1098 | 46969 |
| 556 | 20230728 | 094100 | 6758267985 | 1106 | 1112 | 1112 | 1106 | 19101 |
| 557 | 20230728 | 094000 | 6737089922 | 1112 | 1114 | 1115 | 1110 | 4334 |
| 558 | 20230728 | 093900 | 6732266889 | 1115 | 1122 | 1123 | 1108 | 17817 |
| 559 | 20230728 | 093800 | 6712416775 | 1121 | 1103 | 1130 | 1099 | 57624 |
| 560 | 20230728 | 093700 | 6648057622 | 1105 | 1115 | 1120 | 1097 | 61633 |
| 561 | 20230728 | 093600 | 6579827851 | 1115 | 1100 | 1121 | 1100 | 99894 |
| 562 | 20230728 | 093500 | 6469015507 | 1100 | 1100 | 1100 | 1094 | 65842 |
| 563 | 20230728 | 093400 | 6396806519 | 1100 | 1104 | 1105 | 1088 | 136515 |
| 564 | 20230728 | 093300 | 6247065425 | 1105 | 1106 | 1112 | 1104 | 79176 |
| 565 | 20230728 | 093200 | 6159521923 | 1113 | 1136 | 1136 | 1100 | 175407 |
| 566 | 20230728 | 093100 | 5964045449 | 1136 | 1137 | 1167 | 1122 | 567131 |
| 567 | 20230728 | 093000 | 5311375658 | 1138 | 1134 | 1140 | 1127 | 171594 |
| 568 | 20230728 | 092900 | 5116428181 | 1130 | 1114 | 1140 | 1111 | 137588 |
| 569 | 20230728 | 092800 | 4961552120 | 1115 | 1116 | 1123 | 1111 | 63974 |
| 570 | 20230728 | 092700 | 4890188520 | 1116 | 1107 | 1125 | 1103 | 60374 |
| 571 | 20230728 | 092600 | 4822667673 | 1103 | 1115 | 1125 | 1101 | 74320 |
| 572 | 20230728 | 092500 | 4739590499 | 1116 | 1097 | 1118 | 1093 | 68973 |
| 573 | 20230728 | 092400 | 4663559172 | 1097 | 1099 | 1100 | 1093 | 13289 |
| 574 | 20230728 | 092300 | 4648982067 | 1100 | 1095 | 1100 | 1091 | 31934 |
| 575 | 20230728 | 092200 | 4614050332 | 1092 | 1100 | 1100 | 1089 | 44720 |
| 576 | 20230728 | 092100 | 4565175668 | 1100 | 1104 | 1105 | 1097 | 26006 |
| 577 | 20230728 | 092000 | 4536551341 | 1104 | 1130 | 1133 | 1070 | 177227 |
| 578 | 20230728 | 091900 | 4340072106 | 1133 | 1096 | 1142 | 1092 | 328517 |
| 579 | 20230728 | 091800 | 3972156518 | 1095 | 1076 | 1097 | 1071 | 79274 |
| 580 | 20230728 | 091700 | 3886260848 | 1073 | 1076 | 1077 | 1056 | 136592 |
| 581 | 20230728 | 091600 | 3740447918 | 1076 | 1087 | 1088 | 1076 | 86189 |
| 582 | 20230728 | 091500 | 3647274762 | 1087 | 1093 | 1096 | 1087 | 51290 |
| 583 | 20230728 | 091400 | 3591370776 | 1093 | 1091 | 1098 | 1089 | 34191 |
| 584 | 20230728 | 091300 | 3554079862 | 1091 | 1099 | 1099 | 1090 | 25424 |
| 585 | 20230728 | 091200 | 3526206818 | 1099 | 1095 | 1103 | 1088 | 107776 |
| 586 | 20230728 | 091100 | 3408075287 | 1090 | 1101 | 1104 | 1080 | 115633 |
| 587 | 20230728 | 091000 | 3281851376 | 1101 | 1115 | 1115 | 1100 | 119610 |
| 588 | 20230728 | 090900 | 3149547033 | 1110 | 1119 | 1119 | 1107 | 102846 |
| 589 | 20230728 | 090800 | 3034951215 | 1119 | 1101 | 1138 | 1101 | 148789 |
| 590 | 20230728 | 090700 | 2868575200 | 1101 | 1142 | 1143 | 1089 | 196485 |
| 591 | 20230728 | 090600 | 2648579260 | 1142 | 1141 | 1145 | 1117 | 196107 |
| 592 | 20230728 | 090500 | 2425727091 | 1140 | 1090 | 1141 | 1084 | 273438 |
| 593 | 20230728 | 090400 | 2120937059 | 1091 | 1140 | 1158 | 1090 | 293778 |
| 594 | 20230728 | 090300 | 1787024923 | 1140 | 1150 | 1174 | 1130 | 688319 |
| 595 | 20230728 | 090200 | 990551895 | 1150 | 1071 | 1150 | 1070 | 899187 |
| 596 | 20230728 | 090100 | 0 | 937 | 937 | 937 | 937 | 0 |
| 597 | 20230728 | 090000 | 0 | 937 | 937 | 937 | 937 | 0 |