KissMeData/015260/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	231000	324699343	1896	1896	1896	1896	1335
3	20230601	230900	324699343	1896	1896	1896	1896	0
4	20230601	230800	324699343	1896	1896	1896	1896	0
5	20230601	230700	324699343	1896	1896	1896	1896	0
6	20230601	230600	324699343	1896	1896	1896	1896	0
7	20230601	230500	324699343	1896	1896	1896	1896	0
8	20230601	230400	324699343	1896	1896	1896	1896	0
9	20230601	230300	324699343	1896	1896	1896	1896	0
10	20230601	230200	324699343	1896	1896	1896	1896	0
11	20230601	230100	324699343	1896	1896	1896	1896	0
12	20230601	230000	324699343	1896	1896	1896	1896	0
13	20230601	225900	324699343	1896	1896	1896	1896	0
14	20230601	225800	324699343	1896	1896	1896	1896	0
15	20230601	225700	324699343	1896	1896	1896	1896	0
16	20230601	225600	324699343	1896	1896	1896	1896	0
17	20230601	225500	324699343	1896	1896	1896	1896	0
18	20230601	225400	324699343	1896	1896	1896	1896	0
19	20230601	225300	324699343	1896	1896	1896	1896	0
20	20230601	225200	324699343	1896	1896	1896	1896	0
21	20230601	225100	324699343	1896	1896	1896	1896	0
22	20230601	225000	324699343	1896	1896	1896	1896	0
23	20230601	224900	324699343	1896	1896	1896	1896	0
24	20230601	224800	324699343	1896	1896	1896	1896	0
25	20230601	224700	324699343	1896	1896	1896	1896	0
26	20230601	224600	324699343	1896	1896	1896	1896	0
27	20230601	224500	324699343	1896	1896	1896	1896	0
28	20230601	224400	324699343	1896	1896	1896	1896	0
29	20230601	224300	324699343	1896	1896	1896	1896	0
30	20230601	224200	324699343	1896	1896	1896	1896	0
31	20230601	224100	324699343	1896	1896	1896	1896	0
32	20230601	224000	324699343	1896	1896	1896	1896	1335
33	20230601	223900	324699343	1896	1896	1896	1896	0
34	20230601	223800	324699343	1896	1896	1896	1896	0
35	20230601	223700	324699343	1896	1896	1896	1896	0
36	20230601	223600	324699343	1896	1896	1896	1896	0
37	20230601	223500	324699343	1896	1896	1896	1896	0
38	20230601	223400	324699343	1896	1896	1896	1896	0
39	20230601	223300	324699343	1896	1896	1896	1896	0
40	20230601	223200	324699343	1896	1896	1896	1896	0
41	20230601	223100	324699343	1896	1896	1896	1896	0
42	20230601	223000	324699343	1896	1896	1896	1896	0
43	20230601	222900	324699343	1896	1896	1896	1896	0
44	20230601	222800	324699343	1896	1896	1896	1896	0
45	20230601	222700	324699343	1896	1896	1896	1896	0
46	20230601	222600	324699343	1896	1896	1896	1896	0
47	20230601	222500	324699343	1896	1896	1896	1896	0
48	20230601	222400	324699343	1896	1896	1896	1896	0
49	20230601	222300	324699343	1896	1896	1896	1896	0
50	20230601	222200	324699343	1896	1896	1896	1896	0
51	20230601	222100	324699343	1896	1896	1896	1896	0
52	20230601	222000	324699343	1896	1896	1896	1896	0
53	20230601	221900	324699343	1896	1896	1896	1896	0
54	20230601	221800	324699343	1896	1896	1896	1896	0
55	20230601	221700	324699343	1896	1896	1896	1896	0
56	20230601	221600	324699343	1896	1896	1896	1896	0
57	20230601	221500	324699343	1896	1896	1896	1896	0
58	20230601	221400	324699343	1896	1896	1896	1896	0
59	20230601	221300	324699343	1896	1896	1896	1896	0
60	20230601	221200	324699343	1896	1896	1896	1896	0
61	20230601	221100	324699343	1896	1896	1896	1896	0
62	20230601	221000	324699343	1896	1896	1896	1896	1335
63	20230601	220900	324699343	1896	1896	1896	1896	0
64	20230601	220800	324699343	1896	1896	1896	1896	0
65	20230601	220700	324699343	1896	1896	1896	1896	0
66	20230601	220600	324699343	1896	1896	1896	1896	0
67	20230601	220500	324699343	1896	1896	1896	1896	0
68	20230601	220400	324699343	1896	1896	1896	1896	0
69	20230601	220300	324699343	1896	1896	1896	1896	0
70	20230601	220200	324699343	1896	1896	1896	1896	0
71	20230601	220100	324699343	1896	1896	1896	1896	0
72	20230601	220000	324699343	1896	1896	1896	1896	0
73	20230601	215900	324699343	1896	1896	1896	1896	0
74	20230601	215800	324699343	1896	1896	1896	1896	0
75	20230601	215700	324699343	1896	1896	1896	1896	0
76	20230601	215600	324699343	1896	1896	1896	1896	0
77	20230601	215500	324699343	1896	1896	1896	1896	0
78	20230601	215400	324699343	1896	1896	1896	1896	0
79	20230601	215300	324699343	1896	1896	1896	1896	0
80	20230601	215200	324699343	1896	1896	1896	1896	0
81	20230601	215100	324699343	1896	1896	1896	1896	0
82	20230601	215000	324699343	1896	1896	1896	1896	0
83	20230601	214900	324699343	1896	1896	1896	1896	0
84	20230601	214800	324699343	1896	1896	1896	1896	0
85	20230601	214700	324699343	1896	1896	1896	1896	0
86	20230601	214600	324699343	1896	1896	1896	1896	0
87	20230601	214500	324699343	1896	1896	1896	1896	0
88	20230601	214400	324699343	1896	1896	1896	1896	0
89	20230601	214300	324699343	1896	1896	1896	1896	0
90	20230601	214200	324699343	1896	1896	1896	1896	0
91	20230601	214100	324699343	1896	1896	1896	1896	0
92	20230601	214000	324699343	1896	1896	1896	1896	1335
93	20230601	213900	324699343	1896	1896	1896	1896	0
94	20230601	213800	324699343	1896	1896	1896	1896	0
95	20230601	213700	324699343	1896	1896	1896	1896	0
96	20230601	213600	324699343	1896	1896	1896	1896	0
97	20230601	213500	324699343	1896	1896	1896	1896	0
98	20230601	213400	324699343	1896	1896	1896	1896	0
99	20230601	213300	324699343	1896	1896	1896	1896	0
100	20230601	213200	324699343	1896	1896	1896	1896	0
101	20230601	213100	324699343	1896	1896	1896	1896	0
102	20230601	213000	324699343	1896	1896	1896	1896	0
103	20230601	212900	324699343	1896	1896	1896	1896	0
104	20230601	212800	324699343	1896	1896	1896	1896	0
105	20230601	212700	324699343	1896	1896	1896	1896	0
106	20230601	212600	324699343	1896	1896	1896	1896	0
107	20230601	212500	324699343	1896	1896	1896	1896	0
108	20230601	212400	324699343	1896	1896	1896	1896	0
109	20230601	212300	324699343	1896	1896	1896	1896	0
110	20230601	212200	324699343	1896	1896	1896	1896	0
111	20230601	212100	324699343	1896	1896	1896	1896	0
112	20230601	212000	324699343	1896	1896	1896	1896	0
113	20230601	211900	324699343	1896	1896	1896	1896	0
114	20230601	211800	324699343	1896	1896	1896	1896	0
115	20230601	211700	324699343	1896	1896	1896	1896	0
116	20230601	211600	324699343	1896	1896	1896	1896	0
117	20230601	211500	324699343	1896	1896	1896	1896	0
118	20230601	211400	324699343	1896	1896	1896	1896	0
119	20230601	211300	324699343	1896	1896	1896	1896	0
120	20230601	211200	324699343	1896	1896	1896	1896	0
121	20230601	211100	324699343	1896	1896	1896	1896	0
122	20230601	211000	324699343	1896	1896	1896	1896	1335
123	20230601	210900	324699343	1896	1896	1896	1896	0
124	20230601	210800	324699343	1896	1896	1896	1896	0
125	20230601	210700	324699343	1896	1896	1896	1896	0
126	20230601	210600	324699343	1896	1896	1896	1896	0
127	20230601	210500	324699343	1896	1896	1896	1896	0
128	20230601	210400	324699343	1896	1896	1896	1896	0
129	20230601	210300	324699343	1896	1896	1896	1896	0
130	20230601	210200	324699343	1896	1896	1896	1896	0
131	20230601	210100	324699343	1896	1896	1896	1896	0
132	20230601	210000	324699343	1896	1896	1896	1896	0
133	20230601	205900	324699343	1896	1896	1896	1896	0
134	20230601	205800	324699343	1896	1896	1896	1896	0
135	20230601	205700	324699343	1896	1896	1896	1896	0
136	20230601	205600	324699343	1896	1896	1896	1896	0
137	20230601	205500	324699343	1896	1896	1896	1896	0
138	20230601	205400	324699343	1896	1896	1896	1896	0
139	20230601	205300	324699343	1896	1896	1896	1896	0
140	20230601	205200	324699343	1896	1896	1896	1896	0
141	20230601	205100	324699343	1896	1896	1896	1896	0
142	20230601	205000	324699343	1896	1896	1896	1896	0
143	20230601	204900	324699343	1896	1896	1896	1896	0
144	20230601	204800	324699343	1896	1896	1896	1896	0
145	20230601	204700	324699343	1896	1896	1896	1896	0
146	20230601	204600	324699343	1896	1896	1896	1896	0
147	20230601	204500	324699343	1896	1896	1896	1896	0
148	20230601	204400	324699343	1896	1896	1896	1896	0
149	20230601	204300	324699343	1896	1896	1896	1896	0
150	20230601	204200	324699343	1896	1896	1896	1896	0
151	20230601	204100	324699343	1896	1896	1896	1896	0
152	20230601	204000	324699343	1896	1896	1896	1896	1335
153	20230601	203900	324699343	1896	1896	1896	1896	0
154	20230601	203800	324699343	1896	1896	1896	1896	0
155	20230601	203700	324699343	1896	1896	1896	1896	0
156	20230601	203600	324699343	1896	1896	1896	1896	0
157	20230601	203500	324699343	1896	1896	1896	1896	0
158	20230601	203400	324699343	1896	1896	1896	1896	0
159	20230601	203300	324699343	1896	1896	1896	1896	0
160	20230601	203200	324699343	1896	1896	1896	1896	0
161	20230601	203100	324699343	1896	1896	1896	1896	0
162	20230601	203000	324699343	1896	1896	1896	1896	0
163	20230601	202900	324699343	1896	1896	1896	1896	0
164	20230601	202800	324699343	1896	1896	1896	1896	0
165	20230601	202700	324699343	1896	1896	1896	1896	0
166	20230601	202600	324699343	1896	1896	1896	1896	0
167	20230601	202500	324699343	1896	1896	1896	1896	0
168	20230601	202400	324699343	1896	1896	1896	1896	0
169	20230601	202300	324699343	1896	1896	1896	1896	0
170	20230601	202200	324699343	1896	1896	1896	1896	0
171	20230601	202100	324699343	1896	1896	1896	1896	0
172	20230601	202000	324699343	1896	1896	1896	1896	0
173	20230601	201900	324699343	1896	1896	1896	1896	0
174	20230601	201800	324699343	1896	1896	1896	1896	0
175	20230601	201700	324699343	1896	1896	1896	1896	0
176	20230601	201600	324699343	1896	1896	1896	1896	0
177	20230601	201500	324699343	1896	1896	1896	1896	0
178	20230601	201400	324699343	1896	1896	1896	1896	0
179	20230601	201300	324699343	1896	1896	1896	1896	0
180	20230601	201200	324699343	1896	1896	1896	1896	0
181	20230601	201100	324699343	1896	1896	1896	1896	0
182	20230601	201000	324699343	1896	1896	1896	1896	1335
183	20230601	200900	324699343	1896	1896	1896	1896	0
184	20230601	200800	324699343	1896	1896	1896	1896	0
185	20230601	200700	324699343	1896	1896	1896	1896	0
186	20230601	200600	324699343	1896	1896	1896	1896	0
187	20230601	200500	324699343	1896	1896	1896	1896	0
188	20230601	200400	324699343	1896	1896	1896	1896	0
189	20230601	200300	324699343	1896	1896	1896	1896	0
190	20230601	200200	324699343	1896	1896	1896	1896	0
191	20230601	200100	324699343	1896	1896	1896	1896	0
192	20230601	200000	324699343	1896	1896	1896	1896	0
193	20230601	195900	324699343	1896	1896	1896	1896	0
194	20230601	195800	324699343	1896	1896	1896	1896	0
195	20230601	195700	324699343	1896	1896	1896	1896	0
196	20230601	195600	324699343	1896	1896	1896	1896	0
197	20230601	195500	324699343	1896	1896	1896	1896	0
198	20230601	195400	324699343	1896	1896	1896	1896	0
199	20230601	195300	324699343	1896	1896	1896	1896	0
200	20230601	195200	324699343	1896	1896	1896	1896	0
201	20230601	195100	324699343	1896	1896	1896	1896	0
202	20230601	195000	324699343	1896	1896	1896	1896	0
203	20230601	194900	324699343	1896	1896	1896	1896	0
204	20230601	194800	324699343	1896	1896	1896	1896	0
205	20230601	194700	324699343	1896	1896	1896	1896	0
206	20230601	194600	324699343	1896	1896	1896	1896	0
207	20230601	194500	324699343	1896	1896	1896	1896	0
208	20230601	194400	324699343	1896	1896	1896	1896	0
209	20230601	194300	324699343	1896	1896	1896	1896	0
210	20230601	194200	324699343	1896	1896	1896	1896	0
211	20230601	194100	324699343	1896	1896	1896	1896	0
212	20230601	194000	324699343	1896	1896	1896	1896	1335
213	20230601	193900	324699343	1896	1896	1896	1896	0
214	20230601	193800	324699343	1896	1896	1896	1896	0
215	20230601	193700	324699343	1896	1896	1896	1896	0
216	20230601	193600	324699343	1896	1896	1896	1896	0
217	20230601	193500	324699343	1896	1896	1896	1896	0
218	20230601	193400	324699343	1896	1896	1896	1896	0
219	20230601	193300	324699343	1896	1896	1896	1896	0
220	20230601	193200	324699343	1896	1896	1896	1896	0
221	20230601	193100	324699343	1896	1896	1896	1896	0
222	20230601	193000	324699343	1896	1896	1896	1896	0
223	20230601	192900	324699343	1896	1896	1896	1896	0
224	20230601	192800	324699343	1896	1896	1896	1896	0
225	20230601	192700	324699343	1896	1896	1896	1896	0
226	20230601	192600	324699343	1896	1896	1896	1896	0
227	20230601	192500	324699343	1896	1896	1896	1896	0
228	20230601	192400	324699343	1896	1896	1896	1896	0
229	20230601	192300	324699343	1896	1896	1896	1896	0
230	20230601	192200	324699343	1896	1896	1896	1896	0
231	20230601	192100	324699343	1896	1896	1896	1896	0
232	20230601	192000	324699343	1896	1896	1896	1896	0
233	20230601	191900	324699343	1896	1896	1896	1896	0
234	20230601	191800	324699343	1896	1896	1896	1896	0
235	20230601	191700	324699343	1896	1896	1896	1896	0
236	20230601	191600	324699343	1896	1896	1896	1896	0
237	20230601	191500	324699343	1896	1896	1896	1896	0
238	20230601	191400	324699343	1896	1896	1896	1896	0
239	20230601	191300	324699343	1896	1896	1896	1896	0
240	20230601	191200	324699343	1896	1896	1896	1896	0
241	20230601	191100	324699343	1896	1896	1896	1896	0
242	20230601	191000	324699343	1896	1896	1896	1896	1335
243	20230601	190900	324699343	1896	1896	1896	1896	0
244	20230601	190800	324699343	1896	1896	1896	1896	0
245	20230601	190700	324699343	1896	1896	1896	1896	0
246	20230601	190600	324699343	1896	1896	1896	1896	0
247	20230601	190500	324699343	1896	1896	1896	1896	0
248	20230601	190400	324699343	1896	1896	1896	1896	0
249	20230601	190300	324699343	1896	1896	1896	1896	0
250	20230601	190200	324699343	1896	1896	1896	1896	0
251	20230601	190100	324699343	1896	1896	1896	1896	0
252	20230601	190000	324699343	1896	1896	1896	1896	0
253	20230601	185900	324699343	1896	1896	1896	1896	0
254	20230601	185800	324699343	1896	1896	1896	1896	0
255	20230601	185700	324699343	1896	1896	1896	1896	0
256	20230601	185600	324699343	1896	1896	1896	1896	0
257	20230601	185500	324699343	1896	1896	1896	1896	0
258	20230601	185400	324699343	1896	1896	1896	1896	0
259	20230601	185300	324699343	1896	1896	1896	1896	0
260	20230601	185200	324699343	1896	1896	1896	1896	0
261	20230601	185100	324699343	1896	1896	1896	1896	0
262	20230601	185000	324699343	1896	1896	1896	1896	0
263	20230601	184900	324699343	1896	1896	1896	1896	0
264	20230601	184800	324699343	1896	1896	1896	1896	0
265	20230601	184700	324699343	1896	1896	1896	1896	0
266	20230601	184600	324699343	1896	1896	1896	1896	0
267	20230601	184500	324699343	1896	1896	1896	1896	0
268	20230601	184400	324699343	1896	1896	1896	1896	0
269	20230601	184300	324699343	1896	1896	1896	1896	0
270	20230601	184200	324699343	1896	1896	1896	1896	0
271	20230601	184100	324699343	1896	1896	1896	1896	0
272	20230601	184000	324699343	1896	1896	1896	1896	1335
273	20230601	183900	324699343	1896	1896	1896	1896	0
274	20230601	183800	324699343	1896	1896	1896	1896	0
275	20230601	183700	324699343	1896	1896	1896	1896	0
276	20230601	183600	324699343	1896	1896	1896	1896	0
277	20230601	183500	324699343	1896	1896	1896	1896	0
278	20230601	183400	324699343	1896	1896	1896	1896	0
279	20230601	183300	324699343	1896	1896	1896	1896	0
280	20230601	183200	324699343	1896	1896	1896	1896	0
281	20230601	183100	324699343	1896	1896	1896	1896	0
282	20230601	183000	324699343	1896	1896	1896	1896	0
283	20230601	182900	324699343	1896	1896	1896	1896	0
284	20230601	182800	324699343	1896	1896	1896	1896	0
285	20230601	182700	324699343	1896	1896	1896	1896	0
286	20230601	182600	324699343	1896	1896	1896	1896	0
287	20230601	182500	324699343	1896	1896	1896	1896	0
288	20230601	182400	324699343	1896	1896	1896	1896	0
289	20230601	182300	324699343	1896	1896	1896	1896	0
290	20230601	182200	324699343	1896	1896	1896	1896	0
291	20230601	182100	324699343	1896	1896	1896	1896	0
292	20230601	182000	324699343	1896	1896	1896	1896	0
293	20230601	181900	324699343	1896	1896	1896	1896	0
294	20230601	181800	324699343	1896	1896	1896	1896	0
295	20230601	181700	324699343	1896	1896	1896	1896	0
296	20230601	181600	324699343	1896	1896	1896	1896	0
297	20230601	181500	324699343	1896	1896	1896	1896	0
298	20230601	181400	324699343	1896	1896	1896	1896	0
299	20230601	181300	324699343	1896	1896	1896	1896	0
300	20230601	181200	324699343	1896	1896	1896	1896	0
301	20230601	181100	324699343	1896	1896	1896	1896	0
302	20230601	181000	324699343	1896	1896	1896	1896	1335
303	20230601	180900	324699343	1896	1896	1896	1896	0
304	20230601	180800	324699343	1896	1896	1896	1896	0
305	20230601	180700	324699343	1896	1896	1896	1896	0
306	20230601	180600	324699343	1896	1896	1896	1896	0
307	20230601	180500	324699343	1896	1896	1896	1896	0
308	20230601	180400	324699343	1896	1896	1896	1896	0
309	20230601	180300	324699343	1896	1896	1896	1896	0
310	20230601	180200	324699343	1896	1896	1896	1896	0
311	20230601	180100	324699343	1896	1896	1896	1896	0
312	20230601	180000	324699343	1896	1896	1896	1896	0
313	20230601	175900	324699343	1896	1896	1896	1896	0
314	20230601	175800	324699343	1896	1896	1896	1896	0
315	20230601	175700	324699343	1896	1896	1896	1896	0
316	20230601	175600	324699343	1896	1896	1896	1896	0
317	20230601	175500	324699343	1896	1896	1896	1896	0
318	20230601	175400	324699343	1896	1896	1896	1896	0
319	20230601	175300	324699343	1896	1896	1896	1896	0
320	20230601	175200	324699343	1896	1896	1896	1896	0
321	20230601	175100	324699343	1896	1896	1896	1896	0
322	20230601	175000	324699343	1896	1896	1896	1896	0
323	20230601	174900	324699343	1896	1896	1896	1896	0
324	20230601	174800	324699343	1896	1896	1896	1896	0
325	20230601	174700	324699343	1896	1896	1896	1896	0
326	20230601	174600	324699343	1896	1896	1896	1896	0
327	20230601	174500	324699343	1896	1896	1896	1896	0
328	20230601	174400	324699343	1896	1896	1896	1896	0
329	20230601	174300	324699343	1896	1896	1896	1896	0
330	20230601	174200	324699343	1896	1896	1896	1896	0
331	20230601	174100	324699343	1896	1896	1896	1896	0
332	20230601	174000	324699343	1896	1896	1896	1896	1335
333	20230601	173900	324699343	1896	1896	1896	1896	0
334	20230601	173800	324699343	1896	1896	1896	1896	0
335	20230601	173700	324699343	1896	1896	1896	1896	0
336	20230601	173600	324699343	1896	1896	1896	1896	0
337	20230601	173500	324699343	1896	1896	1896	1896	0
338	20230601	173400	324699343	1896	1896	1896	1896	0
339	20230601	173300	324699343	1896	1896	1896	1896	0
340	20230601	173200	324699343	1896	1896	1896	1896	0
341	20230601	173100	324699343	1896	1896	1896	1896	0
342	20230601	173000	324699343	1896	1896	1896	1896	0
343	20230601	172900	324699343	1896	1896	1896	1896	0
344	20230601	172800	324699343	1896	1896	1896	1896	0
345	20230601	172700	324699343	1896	1896	1896	1896	0
346	20230601	172600	324699343	1896	1896	1896	1896	0
347	20230601	172500	324699343	1896	1896	1896	1896	0
348	20230601	172400	324699343	1896	1896	1896	1896	0
349	20230601	172300	324699343	1896	1896	1896	1896	0
350	20230601	172200	324699343	1896	1896	1896	1896	0
351	20230601	172100	324699343	1896	1896	1896	1896	0
352	20230601	172000	324699343	1896	1896	1896	1896	0
353	20230601	171900	324699343	1896	1896	1896	1896	0
354	20230601	171800	324699343	1896	1896	1896	1896	0
355	20230601	171700	324699343	1896	1896	1896	1896	0
356	20230601	171600	324699343	1896	1896	1896	1896	0
357	20230601	171500	324699343	1896	1896	1896	1896	0
358	20230601	171400	324699343	1896	1896	1896	1896	0
359	20230601	171300	324699343	1896	1896	1896	1896	0
360	20230601	171200	324699343	1896	1896	1896	1896	0
361	20230601	171100	324699343	1896	1896	1896	1896	0
362	20230601	171000	324699343	1896	1896	1896	1896	1335
363	20230601	170900	324699343	1896	1896	1896	1896	0
364	20230601	170800	324699343	1896	1896	1896	1896	0
365	20230601	170700	324699343	1896	1896	1896	1896	0
366	20230601	170600	324699343	1896	1896	1896	1896	0
367	20230601	170500	324699343	1896	1896	1896	1896	0
368	20230601	170400	324699343	1896	1896	1896	1896	0
369	20230601	170300	324699343	1896	1896	1896	1896	0
370	20230601	170200	324699343	1896	1896	1896	1896	0
371	20230601	170100	324699343	1896	1896	1896	1896	0
372	20230601	170000	324699343	1896	1896	1896	1896	0
373	20230601	165900	324699343	1896	1896	1896	1896	0
374	20230601	165800	324699343	1896	1896	1896	1896	0
375	20230601	165700	324699343	1896	1896	1896	1896	0
376	20230601	165600	324699343	1896	1896	1896	1896	0
377	20230601	165500	324699343	1896	1896	1896	1896	0
378	20230601	165400	324699343	1896	1896	1896	1896	0
379	20230601	165300	324699343	1896	1896	1896	1896	0
380	20230601	165200	324699343	1896	1896	1896	1896	0
381	20230601	165100	324699343	1896	1896	1896	1896	0
382	20230601	165000	324699343	1896	1896	1896	1896	0
383	20230601	164900	324699343	1896	1896	1896	1896	0
384	20230601	164800	324699343	1896	1896	1896	1896	0
385	20230601	164700	324699343	1896	1896	1896	1896	0
386	20230601	164600	324699343	1896	1896	1896	1896	0
387	20230601	164500	324699343	1896	1896	1896	1896	0
388	20230601	164400	324699343	1896	1896	1896	1896	0
389	20230601	164300	324699343	1896	1896	1896	1896	0
390	20230601	164200	324699343	1896	1896	1896	1896	0
391	20230601	164100	324699343	1896	1896	1896	1896	0
392	20230601	164000	324699343	1896	1896	1896	1896	1335
393	20230601	163900	324699343	1896	1896	1896	1896	0
394	20230601	163800	324699343	1896	1896	1896	1896	0
395	20230601	163700	324699343	1896	1896	1896	1896	0
396	20230601	163600	324699343	1896	1896	1896	1896	0
397	20230601	163500	324699343	1896	1896	1896	1896	0
398	20230601	163400	324699343	1896	1896	1896	1896	0
399	20230601	163300	324699343	1896	1896	1896	1896	0
400	20230601	163200	324699343	1896	1896	1896	1896	0
401	20230601	163100	324699343	1896	1896	1896	1896	0
402	20230601	163000	324699343	1896	1896	1896	1896	0
403	20230601	162900	324699343	1896	1896	1896	1896	0
404	20230601	162800	324699343	1896	1896	1896	1896	0
405	20230601	162700	324699343	1896	1896	1896	1896	0
406	20230601	162600	324699343	1896	1896	1896	1896	0
407	20230601	162500	324699343	1896	1896	1896	1896	0
408	20230601	162400	324699343	1896	1896	1896	1896	0
409	20230601	162300	324699343	1896	1896	1896	1896	0
410	20230601	162200	324699343	1896	1896	1896	1896	0
411	20230601	162100	324699343	1896	1896	1896	1896	0
412	20230601	162000	324699343	1896	1896	1896	1896	0
413	20230601	161900	324699343	1896	1896	1896	1896	0
414	20230601	161800	324699343	1896	1896	1896	1896	0
415	20230601	161700	324699343	1896	1896	1896	1896	0
416	20230601	161600	324699343	1896	1896	1896	1896	0
417	20230601	161500	324699343	1896	1896	1896	1896	0
418	20230601	161400	324699343	1896	1896	1896	1896	0
419	20230601	161300	324699343	1896	1896	1896	1896	0
420	20230601	161200	324699343	1896	1896	1896	1896	0
421	20230601	161100	324699343	1896	1896	1896	1896	0
422	20230601	161000	324699343	1896	1896	1896	1896	1335
423	20230601	160900	324699343	1896	1896	1896	1896	0
424	20230601	160800	324699343	1896	1896	1896	1896	0
425	20230601	160700	324699343	1896	1896	1896	1896	0
426	20230601	160600	324699343	1896	1896	1896	1896	0
427	20230601	160500	324699343	1896	1896	1896	1896	0
428	20230601	160400	324699343	1896	1896	1896	1896	0
429	20230601	160300	324699343	1896	1896	1896	1896	0
430	20230601	160200	324699343	1896	1896	1896	1896	0
431	20230601	160100	324699343	1896	1896	1896	1896	0
432	20230601	160000	324699343	1896	1896	1896	1896	0
433	20230601	155900	324699343	1896	1896	1896	1896	0
434	20230601	155800	324699343	1896	1896	1896	1896	0
435	20230601	155700	324699343	1896	1896	1896	1896	0
436	20230601	155600	324699343	1896	1896	1896	1896	0
437	20230601	155500	324699343	1896	1896	1896	1896	0
438	20230601	155400	324699343	1896	1896	1896	1896	0
439	20230601	155300	324699343	1896	1896	1896	1896	0
440	20230601	155200	324699343	1896	1896	1896	1896	0
441	20230601	155100	324699343	1896	1896	1896	1896	0
442	20230601	155000	324699343	1896	1896	1896	1896	0
443	20230601	154900	324699343	1896	1896	1896	1896	0
444	20230601	154800	324699343	1896	1896	1896	1896	0
445	20230601	154700	324699343	1896	1896	1896	1896	0
446	20230601	154600	324699343	1896	1896	1896	1896	0
447	20230601	154500	324699343	1896	1896	1896	1896	0
448	20230601	154400	324699343	1896	1896	1896	1896	0
449	20230601	154300	324699343	1896	1896	1896	1896	0
450	20230601	154200	324699343	1896	1896	1896	1896	0
451	20230601	154100	324699343	1896	1896	1896	1896	0
452	20230601	154000	324699343	1896	1896	1896	1896	1335
453	20230601	153900	324699343	1896	1896	1896	1896	0
454	20230601	153800	324699343	1896	1896	1896	1896	0
455	20230601	153700	324699343	1896	1896	1896	1896	0
456	20230601	153600	324699343	1896	1896	1896	1896	0
457	20230601	153500	324699343	1896	1896	1896	1896	0
458	20230601	153400	324699343	1896	1896	1896	1896	0
459	20230601	153300	324699343	1896	1896	1896	1896	0
460	20230601	153200	324699343	1896	1896	1896	1896	0
461	20230601	153100	324699343	1896	1896	1896	1896	0
462	20230601	153000	324699343	1896	1896	1896	1896	1335
463	20230601	152900	322168183	1900	1900	1900	1900	0
464	20230601	152800	322168183	1900	1900	1900	1900	0
465	20230601	152700	322168183	1900	1900	1900	1900	0
466	20230601	152600	322168183	1900	1900	1900	1900	0
467	20230601	152500	322168183	1900	1900	1900	1900	0
468	20230601	152400	322168183	1900	1900	1900	1900	0
469	20230601	152300	322168183	1900	1900	1900	1900	0
470	20230601	152200	322168183	1900	1900	1900	1900	0
471	20230601	152100	322168183	1900	1900	1900	1900	0
472	20230601	152000	322168183	1900	1900	1900	1900	0
473	20230601	151900	322168183	1900	1899	1900	1899	315
474	20230601	151800	321569685	1896	1896	1896	1896	0
475	20230601	151700	321569685	1896	1896	1896	1896	731
476	20230601	151600	320183709	1896	1896	1896	1896	7
477	20230601	151500	320170437	1896	1896	1896	1896	1
478	20230601	151400	320168541	1896	1896	1896	1896	0
479	20230601	151300	320168541	1896	1896	1896	1896	1
480	20230601	151200	320166645	1896	1897	1897	1896	500
481	20230601	151100	319218621	1897	1897	1897	1897	0
482	20230601	151000	319218621	1897	1900	1900	1897	5
483	20230601	150900	319209127	1899	1900	1900	1899	100
484	20230601	150800	319019173	1900	1900	1900	1900	1
485	20230601	150700	319017273	1900	1900	1900	1900	0
486	20230601	150600	319017273	1900	1900	1900	1900	0
487	20230601	150500	319017273	1900	1900	1900	1900	1
488	20230601	150400	319015373	1899	1899	1899	1899	250
489	20230601	150300	318540623	1899	1899	1899	1899	1
490	20230601	150200	318538724	1897	1897	1897	1897	0
491	20230601	150100	318538724	1897	1897	1897	1897	0
492	20230601	150000	318538724	1897	1897	1897	1897	2
493	20230601	145900	318534930	1898	1898	1898	1898	50
494	20230601	145800	318440030	1897	1897	1897	1897	1
495	20230601	145700	318438133	1896	1896	1896	1896	0
496	20230601	145600	318438133	1896	1896	1896	1896	1
497	20230601	145500	318436237	1896	1896	1896	1896	0
498	20230601	145400	318436237	1896	1896	1896	1896	0
499	20230601	145300	318436237	1896	1896	1896	1896	1
500	20230601	145200	318434341	1896	1896	1896	1896	0
501	20230601	145100	318434341	1896	1896	1896	1896	1
502	20230601	145000	318432445	1909	1909	1909	1909	0
503	20230601	144900	318432445	1909	1909	1909	1909	0
504	20230601	144800	318432445	1909	1909	1909	1909	0
505	20230601	144700	318432445	1909	1909	1909	1909	0
506	20230601	144600	318432445	1909	1902	1909	1896	11980
507	20230601	144500	295583392	1902	1899	1902	1899	1412
508	20230601	144400	292898264	1896	1896	1896	1896	1
509	20230601	144300	292896368	1896	1896	1896	1896	0
510	20230601	144200	292896368	1896	1896	1896	1896	0
511	20230601	144100	292896368	1896	1896	1896	1896	1
512	20230601	144000	292894472	1895	1895	1895	1895	0
513	20230601	143900	292894472	1895	1895	1895	1895	1
514	20230601	143800	292892577	1900	1900	1900	1900	15
515	20230601	143700	292864077	1900	1900	1900	1900	1
516	20230601	143600	292862177	1895	1895	1895	1895	1
517	20230601	143500	292860282	1895	1895	1895	1895	0
518	20230601	143400	292860282	1895	1895	1895	1895	1
519	20230601	143300	292858387	1900	1900	1900	1900	1
520	20230601	143200	292856487	1895	1895	1895	1895	0
521	20230601	143100	292856487	1895	1900	1900	1895	14
522	20230601	143000	292829892	1899	1899	1899	1899	266
523	20230601	142900	292324758	1895	1895	1895	1895	1
524	20230601	142800	292322863	1895	1895	1895	1895	0
525	20230601	142700	292322863	1895	1895	1895	1895	1
526	20230601	142600	292320968	1895	1895	1895	1895	0
527	20230601	142500	292320968	1895	1895	1895	1895	0
528	20230601	142400	292320968	1895	1896	1896	1895	51
529	20230601	142300	292224274	1896	1896	1896	1896	0
530	20230601	142200	292224274	1896	1896	1896	1896	1
531	20230601	142100	292222378	1895	1895	1895	1895	500
532	20230601	142000	291274878	1895	1895	1895	1895	0
533	20230601	141900	291274878	1895	1895	1895	1895	0
534	20230601	141800	291274878	1895	1895	1895	1895	0
535	20230601	141700	291274878	1895	1895	1895	1895	3
536	20230601	141600	291269193	1895	1895	1895	1895	0
537	20230601	141500	291269193	1895	1895	1895	1895	0
538	20230601	141400	291269193	1895	1900	1900	1895	51
539	20230601	141300	291172298	1895	1895	1895	1895	70
540	20230601	141200	291039648	1895	1895	1895	1895	1
541	20230601	141100	291037753	1895	1895	1895	1895	0
542	20230601	141000	291037753	1895	1895	1895	1895	21
543	20230601	140900	290997958	1895	1895	1895	1895	0
544	20230601	140800	290997958	1895	1895	1895	1895	0
545	20230601	140700	290997958	1895	1895	1895	1895	1
546	20230601	140600	290996063	1895	1895	1895	1895	0
547	20230601	140500	290996063	1895	1895	1895	1895	1
548	20230601	140400	290994168	1895	1895	1895	1895	0
549	20230601	140300	290994168	1895	1895	1895	1895	0
550	20230601	140200	290994168	1895	1895	1895	1895	1
551	20230601	140100	290992273	1895	1895	1895	1895	0
552	20230601	140000	290992273	1895	1895	1895	1895	1
553	20230601	135900	290990378	1895	1895	1895	1895	0
554	20230601	135800	290990378	1895	1895	1895	1895	1
555	20230601	135700	290988483	1900	1900	1900	1900	1
556	20230601	135600	290986583	1895	1895	1895	1895	0
557	20230601	135500	290986583	1895	1895	1895	1895	1
558	20230601	135400	290984688	1895	1895	1895	1895	0
559	20230601	135300	290984688	1895	1895	1895	1895	1
560	20230601	135200	290982793	1895	1896	1896	1895	1800
561	20230601	135100	287571393	1900	1900	1900	1900	0
562	20230601	135000	287571393	1900	1900	1900	1900	26
563	20230601	134900	287521993	1895	1895	1895	1895	0
564	20230601	134800	287521993	1895	1895	1895	1895	1
565	20230601	134700	287520098	1895	1895	1895	1895	0
566	20230601	134600	287520098	1895	1895	1895	1895	0
567	20230601	134500	287520098	1895	1900	1900	1895	3
568	20230601	134400	287514403	1900	1900	1900	1900	1
569	20230601	134300	287512503	1895	1899	1899	1895	270
570	20230601	134200	286999777	1899	1899	1899	1899	532
571	20230601	134100	285989509	1899	1895	1899	1895	475
572	20230601	134000	285087494	1898	1898	1898	1898	5
573	20230601	133900	285078004	1895	1895	1895	1895	0
574	20230601	133800	285078004	1895	1895	1895	1895	1
575	20230601	133700	285076109	1895	1895	1895	1895	0
576	20230601	133600	285076109	1895	1895	1895	1895	1
577	20230601	133500	285074214	1895	1895	1895	1895	0
578	20230601	133400	285074214	1895	1895	1895	1895	0
579	20230601	133300	285074214	1895	1895	1895	1895	1
580	20230601	133200	285072319	1895	1895	1895	1895	0
581	20230601	133100	285072319	1895	1895	1895	1895	1
582	20230601	133000	285070424	1895	1895	1895	1895	1
583	20230601	132900	285068529	1899	1895	1899	1895	2001
584	20230601	132800	281272446	1895	1895	1895	1895	0
585	20230601	132700	281272446	1895	1895	1895	1895	0
586	20230601	132600	281272446	1895	1895	1895	1895	1
587	20230601	132500	281270551	1894	1894	1894	1894	0
588	20230601	132400	281270551	1894	1894	1894	1894	1
589	20230601	132300	281268657	1898	1898	1898	1898	53
590	20230601	132200	281168063	1899	1899	1899	1899	0
591	20230601	132100	281168063	1899	1899	1899	1899	0
592	20230601	132000	281168063	1899	1899	1899	1899	0
593	20230601	131900	281168063	1899	1893	1899	1893	2
594	20230601	131800	281164271	1893	1893	1893	1893	0
595	20230601	131700	281164271	1893	1894	1894	1893	5019
596	20230601	131600	271658889	1894	1894	1894	1894	0
597	20230601	131500	271658889	1894	1894	1894	1894	0
598	20230601	131400	271658889	1894	1894	1894	1894	99
599	20230601	131300	271471383	1895	1899	1899	1895	4072
600	20230601	131200	263754939	1899	1899	1899	1899	9
601	20230601	131100	263737848	1895	1895	1895	1895	200
602	20230601	131000	263358848	1902	1902	1902	1902	52
603	20230601	130900	263259944	1896	1896	1896	1896	36
604	20230601	130800	263191688	1903	1903	1903	1903	0
605	20230601	130700	263191688	1903	1903	1903	1903	0
606	20230601	130600	263191688	1903	1903	1903	1903	10
607	20230601	130500	263172658	1903	1903	1903	1903	1
608	20230601	130400	263170755	1904	1904	1904	1904	0
609	20230601	130300	263170755	1904	1904	1904	1904	5
610	20230601	130200	263161235	1904	1904	1904	1904	0
611	20230601	130100	263161235	1904	1904	1904	1904	0
612	20230601	130000	263161235	1904	1904	1904	1904	5
613	20230601	125900	263151715	1900	1904	1904	1900	1001
614	20230601	125800	261249811	1904	1897	1904	1897	532
615	20230601	125700	260240467	1897	1897	1897	1897	0
616	20230601	125600	260240467	1897	1897	1897	1897	0
617	20230601	125500	260240467	1897	1897	1897	1897	0
618	20230601	125400	260240467	1897	1897	1897	1897	0
619	20230601	125300	260240467	1897	1897	1897	1897	10
620	20230601	125200	260221497	1897	1897	1897	1897	0
621	20230601	125100	260221497	1897	1897	1897	1897	0
622	20230601	125000	260221497	1897	1897	1897	1897	0
623	20230601	124900	260221497	1897	1897	1897	1897	0
624	20230601	124800	260221497	1897	1897	1897	1897	0
625	20230601	124700	260221497	1897	1897	1897	1895	6
626	20230601	124600	260210117	1897	1897	1897	1897	0
627	20230601	124500	260210117	1897	1897	1897	1897	5
628	20230601	124400	260200632	1895	1895	1895	1895	0
629	20230601	124300	260200632	1895	1895	1895	1895	0
630	20230601	124200	260200632	1895	1895	1895	1895	0
631	20230601	124100	260200632	1895	1895	1895	1895	200
632	20230601	124000	259821632	1897	1896	1897	1896	11
633	20230601	123900	259800775	1897	1895	1897	1895	100
634	20230601	123800	259611273	1896	1896	1896	1896	100
635	20230601	123700	259421673	1896	1896	1896	1896	102
636	20230601	123600	259228281	1896	1896	1896	1896	0
637	20230601	123500	259228281	1896	1896	1896	1896	0
638	20230601	123400	259228281	1896	1896	1896	1896	0
639	20230601	123300	259228281	1896	1896	1896	1896	54
640	20230601	123200	259125897	1896	1897	1897	1896	157
641	20230601	123100	258828218	1897	1897	1897	1897	150
642	20230601	123000	258543668	1897	1897	1897	1897	0
643	20230601	122900	258543668	1897	1898	1898	1897	99
644	20230601	122800	258355864	1905	1905	1905	1905	0
645	20230601	122700	258355864	1905	1905	1905	1905	0
646	20230601	122600	258355864	1905	1905	1905	1905	51
647	20230601	122500	258258709	1897	1897	1897	1897	0
648	20230601	122400	258258709	1897	1906	1906	1897	202
649	20230601	122300	257875506	1907	1907	1907	1907	0
650	20230601	122200	257875506	1907	1907	1907	1907	0
651	20230601	122100	257875506	1907	1907	1907	1907	0
652	20230601	122000	257875506	1907	1907	1907	1907	0
653	20230601	121900	257875506	1907	1907	1907	1907	0
654	20230601	121800	257875506	1907	1907	1907	1907	0
655	20230601	121700	257875506	1907	1907	1907	1907	0
656	20230601	121600	257875506	1907	1907	1907	1907	0
657	20230601	121500	257875506	1907	1907	1907	1907	0
658	20230601	121400	257875506	1907	1907	1907	1907	0
659	20230601	121300	257875506	1907	1907	1907	1907	0
660	20230601	121200	257875506	1907	1907	1907	1907	0
661	20230601	121100	257875506	1907	1907	1907	1907	0
662	20230601	121000	257875506	1907	1907	1907	1907	0
663	20230601	120900	257875506	1907	1907	1907	1907	0
664	20230601	120800	257875506	1907	1907	1907	1907	200
665	20230601	120700	257494106	1907	1907	1907	1907	0
666	20230601	120600	257494106	1907	1907	1907	1907	0
667	20230601	120500	257494106	1907	1907	1907	1907	10
668	20230601	120400	257475036	1906	1906	1906	1906	0
669	20230601	120300	257475036	1906	1906	1906	1906	50
670	20230601	120200	257379736	1896	1896	1896	1896	0
671	20230601	120100	257379736	1896	1896	1896	1896	0
672	20230601	120000	257379736	1896	1905	1906	1896	23
673	20230601	115900	257335951	1895	1895	1895	1895	0
674	20230601	115800	257335951	1895	1895	1895	1895	0
675	20230601	115700	257335951	1895	1895	1895	1895	0
676	20230601	115600	257335951	1895	1895	1895	1895	0
677	20230601	115500	257335951	1895	1895	1895	1895	0
678	20230601	115400	257335951	1895	1895	1895	1895	0
679	20230601	115300	257335951	1895	1895	1895	1895	0
680	20230601	115200	257335951	1895	1896	1896	1895	1100
681	20230601	115100	255251368	1895	1895	1895	1895	0
682	20230601	115000	255251368	1895	1902	1902	1895	460
683	20230601	114900	254377118	1902	1902	1902	1902	0
684	20230601	114800	254377118	1902	1902	1902	1902	0
685	20230601	114700	254377118	1902	1902	1902	1902	0
686	20230601	114600	254377118	1902	1902	1902	1902	0
687	20230601	114500	254377118	1902	1902	1902	1902	0
688	20230601	114400	254377118	1902	1902	1902	1902	0
689	20230601	114300	254377118	1902	1902	1902	1902	10
690	20230601	114200	254358098	1900	1900	1900	1900	0
691	20230601	114100	254358098	1900	1900	1900	1900	0
692	20230601	114000	254358098	1900	1900	1900	1900	0
693	20230601	113900	254358098	1900	1900	1900	1900	0
694	20230601	113800	254358098	1900	1900	1900	1900	50
695	20230601	113700	254263098	1900	1900	1900	1900	0
696	20230601	113600	254263098	1900	1900	1900	1900	0
697	20230601	113500	254263098	1900	1900	1900	1900	0
698	20230601	113400	254263098	1900	1900	1900	1900	218
699	20230601	113300	253848898	1900	1896	1900	1894	1408
700	20230601	113200	251181173	1900	1900	1900	1900	1
701	20230601	113100	251179273	1896	1897	1897	1896	100
702	20230601	113000	250989656	1896	1896	1896	1896	0
703	20230601	112900	250989656	1896	1896	1896	1896	0
704	20230601	112800	250989656	1896	1896	1896	1896	0
705	20230601	112700	250989656	1896	1896	1896	1896	28
706	20230601	112600	250936568	1896	1896	1896	1896	200
707	20230601	112500	250557368	1895	1895	1895	1895	0
708	20230601	112400	250557368	1895	1895	1895	1895	0
709	20230601	112300	250557368	1895	1895	1895	1895	0
710	20230601	112200	250557368	1895	1895	1895	1895	0
711	20230601	112100	250557368	1895	1895	1895	1895	300
712	20230601	112000	249988868	1895	1895	1895	1895	200
713	20230601	111900	249609868	1895	1895	1895	1895	70
714	20230601	111800	249477218	1895	1895	1895	1895	0
715	20230601	111700	249477218	1895	1895	1895	1895	0
716	20230601	111600	249477218	1895	1895	1895	1895	1013
717	20230601	111500	247557583	1900	1900	1900	1900	0
718	20230601	111400	247557583	1900	1900	1900	1900	20
719	20230601	111300	247519583	1900	1900	1900	1900	0
720	20230601	111200	247519583	1900	1901	1901	1900	952
721	20230601	111100	245710771	1904	1904	1904	1904	0
722	20230601	111000	245710771	1904	1904	1904	1904	0
723	20230601	110900	245710771	1904	1904	1904	1904	100
724	20230601	110800	245520371	1904	1904	1904	1904	5
725	20230601	110700	245510851	1895	1895	1895	1895	0
726	20230601	110600	245510851	1895	1895	1895	1895	0
727	20230601	110500	245510851	1895	1895	1895	1895	0
728	20230601	110400	245510851	1895	1895	1895	1895	100
729	20230601	110300	245321351	1895	1895	1895	1895	300
730	20230601	110200	244752851	1895	1895	1895	1895	200
731	20230601	110100	244373851	1895	1895	1895	1895	100
732	20230601	110000	244184351	1895	1895	1895	1895	697
733	20230601	105900	242863536	1895	1895	1895	1895	15886
734	20230601	105800	212759566	1895	1895	1895	1895	0
735	20230601	105700	212759566	1895	1895	1896	1895	2738
736	20230601	105600	207570818	1895	1896	1896	1889	15674
737	20230601	105500	177903890	1896	1900	1900	1895	17013
738	20230601	105400	145632753	1901	1902	1902	1901	72
739	20230601	105300	145495870	1901	1901	1901	1901	0
740	20230601	105200	145495870	1901	1901	1901	1901	0
741	20230601	105100	145495870	1901	1901	1901	1901	0
742	20230601	105000	145495870	1901	1901	1901	1901	0
743	20230601	104900	145495870	1901	1901	1901	1901	0
744	20230601	104800	145495870	1901	1901	1901	1901	2484
745	20230601	104700	140773786	1909	1909	1909	1909	0
746	20230601	104600	140773786	1909	1908	1909	1908	5
747	20230601	104500	140764243	1901	1901	1901	1901	0
748	20230601	104400	140764243	1901	1901	1901	1901	0
749	20230601	104300	140764243	1901	1907	1907	1901	53
750	20230601	104200	140663469	1909	1909	1909	1909	3
751	20230601	104100	140657742	1908	1908	1908	1908	17
752	20230601	104000	140625306	1908	1908	1908	1908	1
753	20230601	103900	140623398	1901	1901	1901	1901	5
754	20230601	103800	140613893	1901	1901	1901	1901	500
755	20230601	103700	139663393	1901	1901	1901	1901	148
756	20230601	103600	139382045	1901	1901	1901	1901	1
757	20230601	103500	139380144	1901	1902	1902	1901	287
758	20230601	103400	138834556	1909	1909	1909	1909	0
759	20230601	103300	138834556	1909	1909	1909	1909	0
760	20230601	103200	138834556	1909	1909	1909	1909	1
761	20230601	103100	138832647	1909	1909	1909	1909	0
762	20230601	103000	138832647	1909	1909	1909	1909	0
763	20230601	102900	138832647	1909	1909	1909	1909	0
764	20230601	102800	138832647	1909	1909	1909	1909	2
765	20230601	102700	138828829	1908	1908	1908	1908	0
766	20230601	102600	138828829	1908	1908	1908	1908	0
767	20230601	102500	138828829	1908	1908	1908	1908	20
768	20230601	102400	138790669	1910	1910	1910	1910	0
769	20230601	102300	138790669	1910	1910	1910	1910	0
770	20230601	102200	138790669	1910	1910	1910	1910	0
771	20230601	102100	138790669	1910	1910	1910	1910	0
772	20230601	102000	138790669	1910	1910	1910	1910	0
773	20230601	101900	138790669	1910	1910	1910	1910	0
774	20230601	101800	138790669	1910	1909	1910	1909	115
775	20230601	101700	138571034	1899	1899	1899	1899	0
776	20230601	101600	138571034	1899	1899	1899	1899	0
777	20230601	101500	138571034	1899	1899	1899	1899	0
778	20230601	101400	138571034	1899	1900	1900	1899	150
779	20230601	101300	138286183	1899	1899	1899	1899	0
780	20230601	101200	138286183	1899	1899	1899	1899	0
781	20230601	101100	138286183	1899	1900	1900	1899	300
782	20230601	101000	137716482	1899	1899	1899	1899	0
783	20230601	100900	137716482	1899	1904	1904	1899	200
784	20230601	100800	137336460	1904	1904	1904	1904	100
785	20230601	100700	137146060	1911	1911	1911	1911	47
786	20230601	100600	137056243	1912	1912	1912	1912	0
787	20230601	100500	137056243	1912	1912	1912	1912	10
788	20230601	100400	137037123	1912	1912	1912	1912	0
789	20230601	100300	137037123	1912	1912	1912	1912	220
790	20230601	100200	136616483	1913	1913	1913	1913	0
791	20230601	100100	136616483	1913	1913	1913	1913	0
792	20230601	100000	136616483	1913	1911	1913	1911	10
793	20230601	095900	136597359	1909	1899	1909	1899	19875
794	20230601	095800	98833641	1899	1899	1900	1896	4378
795	20230601	095700	90526555	1900	1900	1900	1900	0
796	20230601	095600	90526555	1900	1900	1900	1900	500
797	20230601	095500	89576555	1910	1910	1910	1910	0
798	20230601	095400	89576555	1910	1900	1910	1900	1518
799	20230601	095300	86687705	1906	1906	1906	1906	0
800	20230601	095200	86687705	1906	1898	1906	1898	243
801	20230601	095100	86226483	1897	1897	1897	1897	0
802	20230601	095000	86226483	1897	1900	1900	1897	1054
803	20230601	094900	84226556	1907	1907	1907	1907	106
804	20230601	094800	84024414	1907	1907	1907	1907	0
805	20230601	094700	84024414	1907	1907	1907	1907	1
806	20230601	094600	84022507	1900	1909	1909	1900	740
807	20230601	094500	82612573	1909	1909	1909	1909	0
808	20230601	094400	82612573	1909	1909	1909	1909	0
809	20230601	094300	82612573	1909	1909	1909	1909	0
810	20230601	094200	82612573	1909	1909	1909	1909	0
811	20230601	094100	82612573	1909	1901	1909	1901	27
812	20230601	094000	82561206	1901	1910	1910	1901	51
813	20230601	093900	82464056	1910	1911	1912	1910	108
814	20230601	093800	82257767	1910	1905	1913	1905	238
815	20230601	093700	81803226	1913	1913	1913	1913	1
816	20230601	093600	81801313	1905	1905	1905	1905	0
817	20230601	093500	81801313	1905	1905	1905	1905	50
818	20230601	093400	81706063	1912	1912	1912	1912	1
819	20230601	093300	81704151	1901	1902	1902	1901	1000
820	20230601	093200	79803150	1901	1902	1902	1901	468
821	20230601	093100	78913117	1900	1906	1906	1900	703
822	20230601	093000	77576602	1907	1907	1907	1907	31
823	20230601	092900	77517485	1907	1908	1908	1907	5
824	20230601	092800	77507949	1908	1908	1908	1908	0
825	20230601	092700	77507949	1908	1909	1909	1907	114
826	20230601	092600	77290503	1908	1914	1914	1908	932
827	20230601	092500	75510237	1914	1915	1915	1914	276
828	20230601	092400	74981898	1916	1919	1919	1916	687
829	20230601	092300	73664319	1920	1920	1920	1920	0
830	20230601	092200	73664319	1920	1924	1924	1920	662
831	20230601	092100	72392718	1925	1925	1925	1925	0
832	20230601	092000	72392718	1925	1925	1925	1925	1
833	20230601	091900	72390793	1926	1926	1927	1926	11142
834	20230601	091800	50920190	1927	1927	1927	1927	501
835	20230601	091700	49954763	1927	1928	1928	1927	17
836	20230601	091600	49921997	1927	1925	1927	1925	60
837	20230601	091500	49806437	1929	1929	1929	1929	0
838	20230601	091400	49806437	1929	1929	1929	1929	0
839	20230601	091300	49806437	1929	1929	1929	1929	0
840	20230601	091200	49806437	1929	1929	1929	1929	556
841	20230601	091100	48733913	1929	1930	1930	1929	270
842	20230601	091000	48213073	1935	1932	1935	1932	50
843	20230601	090900	48116399	1936	1938	1939	1935	42
844	20230601	090800	48035012	1940	1941	1943	1940	215
845	20230601	090700	47617400	1944	1944	1944	1944	444
846	20230601	090600	46754264	1917	1947	1947	1917	540
847	20230601	090500	45715667	1947	1947	1947	1947	883
848	20230601	090400	43996466	1947	1947	1947	1947	2173
849	20230601	090300	39765635	1947	1948	1948	1922	7805
850	20230601	090200	24568604	1948	1915	1952	1915	7448
851	20230601	090100	10250885	1914	1912	1914	1911	4561
852	20230601	090000	1526280	1896	1896	1896	1896	805