30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 12155 |
| 3 | 20231024 | 185400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20231024 | 185300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20231024 | 185200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20231024 | 185100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20231024 | 185000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20231024 | 184900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20231024 | 184800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20231024 | 184700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20231024 | 184600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20231024 | 184500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20231024 | 184400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20231024 | 184300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20231024 | 184200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20231024 | 184100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20231024 | 184000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20231024 | 183900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20231024 | 183800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20231024 | 183700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20231024 | 183600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20231024 | 183500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20231024 | 183400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20231024 | 183300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20231024 | 183200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20231024 | 183100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20231024 | 183000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20231024 | 182900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20231024 | 182800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20231024 | 182700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20231024 | 182600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20231024 | 182500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 12155 |
| 33 | 20231024 | 182400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20231024 | 182300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20231024 | 182200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20231024 | 182100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20231024 | 182000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20231024 | 181900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20231024 | 181800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20231024 | 181700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20231024 | 181600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20231024 | 181500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20231024 | 181400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20231024 | 181300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20231024 | 181200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20231024 | 181100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20231024 | 181000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20231024 | 180900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20231024 | 180800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20231024 | 180700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20231024 | 180600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20231024 | 180500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20231024 | 180400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20231024 | 180300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20231024 | 180200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20231024 | 180100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20231024 | 180000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20231024 | 175900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20231024 | 175800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20231024 | 175700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20231024 | 175600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20231024 | 175500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 12155 |
| 63 | 20231024 | 175400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20231024 | 175300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20231024 | 175200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20231024 | 175100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20231024 | 175000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20231024 | 174900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20231024 | 174800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20231024 | 174700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20231024 | 174600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20231024 | 174500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20231024 | 174400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20231024 | 174300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20231024 | 174200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20231024 | 174100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20231024 | 174000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20231024 | 173900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20231024 | 173800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20231024 | 173700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20231024 | 173600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20231024 | 173500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20231024 | 173400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20231024 | 173300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20231024 | 173200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20231024 | 173100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20231024 | 173000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20231024 | 172900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20231024 | 172800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20231024 | 172700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20231024 | 172600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20231024 | 172500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 12155 |
| 93 | 20231024 | 172400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20231024 | 172300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20231024 | 172200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20231024 | 172100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20231024 | 172000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20231024 | 171900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20231024 | 171800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20231024 | 171700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20231024 | 171600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20231024 | 171500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20231024 | 171400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20231024 | 171300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20231024 | 171200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20231024 | 171100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20231024 | 171000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20231024 | 170900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20231024 | 170800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20231024 | 170700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20231024 | 170600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20231024 | 170500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20231024 | 170400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20231024 | 170300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20231024 | 170200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20231024 | 170100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20231024 | 170000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20231024 | 165900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20231024 | 165800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20231024 | 165700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20231024 | 165600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20231024 | 165500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 12155 |
| 123 | 20231024 | 165400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20231024 | 165300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20231024 | 165200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20231024 | 165100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20231024 | 165000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20231024 | 164900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20231024 | 164800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20231024 | 164700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20231024 | 164600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20231024 | 164500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20231024 | 164400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20231024 | 164300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20231024 | 164200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20231024 | 164100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20231024 | 164000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20231024 | 163900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20231024 | 163800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20231024 | 163700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20231024 | 163600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20231024 | 163500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20231024 | 163400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20231024 | 163300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20231024 | 163200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20231024 | 163100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20231024 | 163000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20231024 | 162900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20231024 | 162800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20231024 | 162700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20231024 | 162600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20231024 | 162500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 12155 |
| 153 | 20231024 | 162400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20231024 | 162300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20231024 | 162200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20231024 | 162100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20231024 | 162000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20231024 | 161900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20231024 | 161800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20231024 | 161700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20231024 | 161600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20231024 | 161500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20231024 | 161400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20231024 | 161300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20231024 | 161200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20231024 | 161100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20231024 | 161000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20231024 | 160900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20231024 | 160800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20231024 | 160700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20231024 | 160600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20231024 | 160500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20231024 | 160400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20231024 | 160300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20231024 | 160200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20231024 | 160100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20231024 | 160000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20231024 | 155900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20231024 | 155800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20231024 | 155700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20231024 | 155600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20231024 | 155500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 12155 |
| 183 | 20231024 | 155400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20231024 | 155300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20231024 | 155200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20231024 | 155100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20231024 | 155000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20231024 | 154900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20231024 | 154800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20231024 | 154700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20231024 | 154600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20231024 | 154500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20231024 | 154400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20231024 | 154300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20231024 | 154200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20231024 | 154100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20231024 | 154000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20231024 | 153900 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20231024 | 153800 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20231024 | 153700 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20231024 | 153600 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20231024 | 153500 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20231024 | 153400 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20231024 | 153300 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20231024 | 153200 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20231024 | 153100 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20231024 | 153000 | 4898371200 | 8270 | 8270 | 8270 | 8270 | 12155 |
| 208 | 20231024 | 152900 | 4797849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20231024 | 152800 | 4797849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20231024 | 152700 | 4797849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20231024 | 152600 | 4797849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20231024 | 152500 | 4797849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 213 | 20231024 | 152400 | 4797849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20231024 | 152300 | 4797849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20231024 | 152200 | 4797849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20231024 | 152100 | 4797849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20231024 | 152000 | 4797849350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20231024 | 151900 | 4797849350 | 8270 | 8250 | 8270 | 8240 | 6162 |
| 219 | 20231024 | 151800 | 4746953600 | 8250 | 8250 | 8260 | 8250 | 823 |
| 220 | 20231024 | 151700 | 4740163750 | 8260 | 8250 | 8260 | 8250 | 1819 |
| 221 | 20231024 | 151600 | 4725148630 | 8260 | 8250 | 8260 | 8250 | 1512 |
| 222 | 20231024 | 151500 | 4712666330 | 8250 | 8250 | 8270 | 8250 | 3006 |
| 223 | 20231024 | 151400 | 4687857820 | 8270 | 8260 | 8270 | 8260 | 2944 |
| 224 | 20231024 | 151300 | 4663538380 | 8270 | 8270 | 8270 | 8260 | 1225 |
| 225 | 20231024 | 151200 | 4653407970 | 8260 | 8270 | 8280 | 8260 | 1058 |
| 226 | 20231024 | 151100 | 4644657960 | 8270 | 8280 | 8280 | 8270 | 2589 |
| 227 | 20231024 | 151000 | 4623238430 | 8280 | 8270 | 8280 | 8260 | 1437 |
| 228 | 20231024 | 150900 | 4611353530 | 8280 | 8270 | 8280 | 8270 | 2771 |
| 229 | 20231024 | 150800 | 4588415900 | 8280 | 8280 | 8290 | 8270 | 836 |
| 230 | 20231024 | 150700 | 4581491660 | 8290 | 8280 | 8290 | 8280 | 2292 |
| 231 | 20231024 | 150600 | 4562508330 | 8280 | 8270 | 8280 | 8260 | 2897 |
| 232 | 20231024 | 150500 | 4538547780 | 8260 | 8270 | 8270 | 8260 | 926 |
| 233 | 20231024 | 150400 | 4530898090 | 8270 | 8250 | 8270 | 8250 | 1670 |
| 234 | 20231024 | 150300 | 4517103550 | 8250 | 8250 | 8260 | 8250 | 1011 |
| 235 | 20231024 | 150200 | 4508757700 | 8250 | 8260 | 8260 | 8250 | 2118 |
| 236 | 20231024 | 150100 | 4491281990 | 8250 | 8260 | 8260 | 8250 | 1205 |
| 237 | 20231024 | 150000 | 4481335190 | 8250 | 8250 | 8260 | 8240 | 2003 |
| 238 | 20231024 | 145900 | 4464810270 | 8250 | 8240 | 8250 | 8240 | 1159 |
| 239 | 20231024 | 145800 | 4455258700 | 8240 | 8240 | 8250 | 8240 | 1494 |
| 240 | 20231024 | 145700 | 4442947160 | 8240 | 8250 | 8260 | 8240 | 1778 |
| 241 | 20231024 | 145600 | 4428279660 | 8250 | 8250 | 8260 | 8250 | 2303 |
| 242 | 20231024 | 145500 | 4409279900 | 8240 | 8250 | 8250 | 8240 | 2374 |
| 243 | 20231024 | 145400 | 4389698090 | 8250 | 8260 | 8260 | 8250 | 1357 |
| 244 | 20231024 | 145300 | 4378500370 | 8250 | 8250 | 8260 | 8250 | 836 |
| 245 | 20231024 | 145200 | 4371600920 | 8250 | 8250 | 8260 | 8250 | 700 |
| 246 | 20231024 | 145100 | 4365825910 | 8250 | 8260 | 8270 | 8250 | 1437 |
| 247 | 20231024 | 145000 | 4353961630 | 8260 | 8270 | 8270 | 8260 | 605 |
| 248 | 20231024 | 144900 | 4348961090 | 8270 | 8270 | 8270 | 8270 | 1870 |
| 249 | 20231024 | 144800 | 4333496190 | 8270 | 8260 | 8280 | 8260 | 1848 |
| 250 | 20231024 | 144700 | 4318214250 | 8250 | 8240 | 8270 | 8240 | 2946 |
| 251 | 20231024 | 144600 | 4293905590 | 8250 | 8250 | 8250 | 8240 | 665 |
| 252 | 20231024 | 144500 | 4288419520 | 8250 | 8250 | 8260 | 8240 | 1368 |
| 253 | 20231024 | 144400 | 4277128670 | 8250 | 8260 | 8260 | 8240 | 635 |
| 254 | 20231024 | 144300 | 4271889310 | 8260 | 8260 | 8270 | 8260 | 1648 |
| 255 | 20231024 | 144200 | 4258268320 | 8250 | 8250 | 8250 | 8230 | 2011 |
| 256 | 20231024 | 144100 | 4241693490 | 8240 | 8250 | 8260 | 8240 | 2276 |
| 257 | 20231024 | 144000 | 4222918410 | 8250 | 8250 | 8250 | 8240 | 1708 |
| 258 | 20231024 | 143900 | 4208828930 | 8250 | 8260 | 8270 | 8250 | 985 |
| 259 | 20231024 | 143800 | 4200691890 | 8260 | 8270 | 8270 | 8260 | 667 |
| 260 | 20231024 | 143700 | 4195180650 | 8260 | 8270 | 8280 | 8260 | 668 |
| 261 | 20231024 | 143600 | 4189658070 | 8260 | 8270 | 8280 | 8260 | 589 |
| 262 | 20231024 | 143500 | 4184787600 | 8270 | 8260 | 8280 | 8260 | 1371 |
| 263 | 20231024 | 143400 | 4173452480 | 8270 | 8260 | 8270 | 8260 | 1525 |
| 264 | 20231024 | 143300 | 4160845600 | 8260 | 8260 | 8270 | 8260 | 736 |
| 265 | 20231024 | 143200 | 4154764720 | 8270 | 8270 | 8270 | 8260 | 2216 |
| 266 | 20231024 | 143100 | 4136441470 | 8260 | 8260 | 8270 | 8250 | 1078 |
| 267 | 20231024 | 143000 | 4127540860 | 8250 | 8250 | 8260 | 8250 | 1151 |
| 268 | 20231024 | 142900 | 4118037540 | 8250 | 8260 | 8260 | 8240 | 1156 |
| 269 | 20231024 | 142800 | 4108498200 | 8250 | 8260 | 8260 | 8250 | 531 |
| 270 | 20231024 | 142700 | 4104113660 | 8250 | 8260 | 8260 | 8250 | 1984 |
| 271 | 20231024 | 142600 | 4087732690 | 8260 | 8270 | 8280 | 8250 | 1366 |
| 272 | 20231024 | 142500 | 4076441250 | 8260 | 8250 | 8260 | 8250 | 1202 |
| 273 | 20231024 | 142400 | 4066522070 | 8250 | 8250 | 8260 | 8240 | 3413 |
| 274 | 20231024 | 142300 | 4038373400 | 8250 | 8250 | 8250 | 8250 | 1389 |
| 275 | 20231024 | 142200 | 4026914150 | 8250 | 8250 | 8260 | 8250 | 1684 |
| 276 | 20231024 | 142100 | 4013009580 | 8260 | 8260 | 8260 | 8250 | 1708 |
| 277 | 20231024 | 142000 | 3998907380 | 8260 | 8260 | 8270 | 8250 | 2668 |
| 278 | 20231024 | 141900 | 3976870840 | 8260 | 8250 | 8260 | 8250 | 1037 |
| 279 | 20231024 | 141800 | 3968310560 | 8250 | 8250 | 8260 | 8240 | 2087 |
| 280 | 20231024 | 141700 | 3951096640 | 8250 | 8240 | 8250 | 8240 | 1216 |
| 281 | 20231024 | 141600 | 3941066770 | 8240 | 8240 | 8250 | 8240 | 1415 |
| 282 | 20231024 | 141500 | 3929402520 | 8240 | 8260 | 8260 | 8240 | 718 |
| 283 | 20231024 | 141400 | 3923478590 | 8250 | 8240 | 8260 | 8240 | 1586 |
| 284 | 20231024 | 141300 | 3910395440 | 8250 | 8260 | 8260 | 8250 | 538 |
| 285 | 20231024 | 141200 | 3905953630 | 8260 | 8250 | 8260 | 8240 | 1403 |
| 286 | 20231024 | 141100 | 3894373930 | 8260 | 8260 | 8260 | 8240 | 633 |
| 287 | 20231024 | 141000 | 3889151910 | 8260 | 8260 | 8260 | 8250 | 1537 |
| 288 | 20231024 | 140900 | 3876460670 | 8250 | 8260 | 8280 | 8250 | 2946 |
| 289 | 20231024 | 140800 | 3852118350 | 8260 | 8250 | 8270 | 8250 | 3446 |
| 290 | 20231024 | 140700 | 3823652190 | 8250 | 8260 | 8260 | 8250 | 876 |
| 291 | 20231024 | 140600 | 3816423570 | 8250 | 8240 | 8260 | 8240 | 2426 |
| 292 | 20231024 | 140500 | 3796423030 | 8240 | 8230 | 8240 | 8230 | 1607 |
| 293 | 20231024 | 140400 | 3783183210 | 8240 | 8250 | 8260 | 8240 | 3390 |
| 294 | 20231024 | 140300 | 3755220850 | 8250 | 8250 | 8260 | 8250 | 1252 |
| 295 | 20231024 | 140200 | 3744885870 | 8260 | 8240 | 8260 | 8240 | 1728 |
| 296 | 20231024 | 140100 | 3730632300 | 8230 | 8240 | 8240 | 8230 | 1717 |
| 297 | 20231024 | 140000 | 3716494940 | 8230 | 8240 | 8250 | 8230 | 725 |
| 298 | 20231024 | 135900 | 3710523620 | 8240 | 8240 | 8240 | 8230 | 892 |
| 299 | 20231024 | 135800 | 3703175970 | 8250 | 8240 | 8250 | 8240 | 1438 |
| 300 | 20231024 | 135700 | 3691326440 | 8240 | 8230 | 8240 | 8230 | 2740 |
| 301 | 20231024 | 135600 | 3668752730 | 8230 | 8230 | 8230 | 8230 | 553 |
| 302 | 20231024 | 135500 | 3664201540 | 8230 | 8230 | 8240 | 8220 | 1210 |
| 303 | 20231024 | 135400 | 3654247410 | 8220 | 8230 | 8230 | 8210 | 1209 |
| 304 | 20231024 | 135300 | 3644309140 | 8230 | 8230 | 8230 | 8210 | 1618 |
| 305 | 20231024 | 135200 | 3631003650 | 8230 | 8220 | 8230 | 8220 | 306 |
| 306 | 20231024 | 135100 | 3628485330 | 8220 | 8240 | 8240 | 8220 | 2129 |
| 307 | 20231024 | 135000 | 3610957930 | 8240 | 8250 | 8250 | 8240 | 590 |
| 308 | 20231024 | 134900 | 3606091310 | 8240 | 8240 | 8250 | 8240 | 260 |
| 309 | 20231024 | 134800 | 3603946950 | 8240 | 8230 | 8240 | 8230 | 707 |
| 310 | 20231024 | 134700 | 3598123400 | 8220 | 8230 | 8230 | 8220 | 84 |
| 311 | 20231024 | 134600 | 3597432140 | 8230 | 8240 | 8240 | 8230 | 837 |
| 312 | 20231024 | 134500 | 3590538680 | 8240 | 8240 | 8250 | 8240 | 497 |
| 313 | 20231024 | 134400 | 3586442220 | 8240 | 8250 | 8250 | 8240 | 317 |
| 314 | 20231024 | 134300 | 3583827350 | 8240 | 8230 | 8240 | 8230 | 1191 |
| 315 | 20231024 | 134200 | 3574014000 | 8230 | 8230 | 8240 | 8220 | 300 |
| 316 | 20231024 | 134100 | 3571544130 | 8230 | 8210 | 8230 | 8210 | 1185 |
| 317 | 20231024 | 134000 | 3561792310 | 8220 | 8230 | 8230 | 8220 | 1538 |
| 318 | 20231024 | 133900 | 3549149920 | 8220 | 8230 | 8240 | 8220 | 915 |
| 319 | 20231024 | 133800 | 3541618580 | 8230 | 8240 | 8240 | 8230 | 1545 |
| 320 | 20231024 | 133700 | 3528888040 | 8240 | 8240 | 8250 | 8240 | 276 |
| 321 | 20231024 | 133600 | 3526612820 | 8240 | 8230 | 8250 | 8230 | 221 |
| 322 | 20231024 | 133500 | 3524790550 | 8240 | 8240 | 8250 | 8240 | 664 |
| 323 | 20231024 | 133400 | 3519319140 | 8240 | 8250 | 8250 | 8240 | 203 |
| 324 | 20231024 | 133300 | 3517646380 | 8240 | 8240 | 8260 | 8240 | 2553 |
| 325 | 20231024 | 133200 | 3496585160 | 8240 | 8230 | 8240 | 8230 | 657 |
| 326 | 20231024 | 133100 | 3491171540 | 8230 | 8230 | 8230 | 8230 | 662 |
| 327 | 20231024 | 133000 | 3485723280 | 8230 | 8230 | 8240 | 8230 | 244 |
| 328 | 20231024 | 132900 | 3483713360 | 8240 | 8230 | 8240 | 8220 | 463 |
| 329 | 20231024 | 132800 | 3479901980 | 8240 | 8240 | 8240 | 8230 | 725 |
| 330 | 20231024 | 132700 | 3473930060 | 8240 | 8250 | 8250 | 8230 | 1976 |
| 331 | 20231024 | 132600 | 3457648720 | 8250 | 8240 | 8250 | 8240 | 751 |
| 332 | 20231024 | 132500 | 3451458260 | 8240 | 8240 | 8240 | 8230 | 412 |
| 333 | 20231024 | 132400 | 3448063710 | 8230 | 8220 | 8230 | 8210 | 3424 |
| 334 | 20231024 | 132300 | 3419914500 | 8220 | 8220 | 8220 | 8210 | 529 |
| 335 | 20231024 | 132200 | 3415567750 | 8220 | 8210 | 8220 | 8200 | 1612 |
| 336 | 20231024 | 132100 | 3402333410 | 8200 | 8210 | 8210 | 8200 | 340 |
| 337 | 20231024 | 132000 | 3399543120 | 8210 | 8190 | 8210 | 8190 | 3990 |
| 338 | 20231024 | 131900 | 3366830150 | 8190 | 8190 | 8190 | 8180 | 40 |
| 339 | 20231024 | 131800 | 3366502830 | 8190 | 8180 | 8190 | 8180 | 275 |
| 340 | 20231024 | 131700 | 3364251150 | 8190 | 8180 | 8190 | 8180 | 57 |
| 341 | 20231024 | 131600 | 3363784700 | 8180 | 8180 | 8180 | 8180 | 28 |
| 342 | 20231024 | 131500 | 3363555660 | 8180 | 8180 | 8190 | 8180 | 722 |
| 343 | 20231024 | 131400 | 3357647050 | 8180 | 8170 | 8180 | 8170 | 413 |
| 344 | 20231024 | 131300 | 3354269100 | 8180 | 8180 | 8180 | 8180 | 988 |
| 345 | 20231024 | 131200 | 3346187260 | 8170 | 8160 | 8180 | 8160 | 1467 |
| 346 | 20231024 | 131100 | 3334201280 | 8160 | 8160 | 8160 | 8150 | 688 |
| 347 | 20231024 | 131000 | 3328587300 | 8160 | 8160 | 8160 | 8160 | 1229 |
| 348 | 20231024 | 130900 | 3318558660 | 8160 | 8160 | 8170 | 8160 | 174 |
| 349 | 20231024 | 130800 | 3317137640 | 8160 | 8150 | 8160 | 8150 | 152 |
| 350 | 20231024 | 130700 | 3315897710 | 8160 | 8170 | 8170 | 8160 | 746 |
| 351 | 20231024 | 130600 | 3309808520 | 8170 | 8180 | 8180 | 8170 | 308 |
| 352 | 20231024 | 130500 | 3307289640 | 8180 | 8170 | 8180 | 8170 | 52 |
| 353 | 20231024 | 130400 | 3306864560 | 8170 | 8170 | 8180 | 8150 | 5314 |
| 354 | 20231024 | 130300 | 3263401100 | 8160 | 8160 | 8170 | 8160 | 373 |
| 355 | 20231024 | 130200 | 3260354260 | 8150 | 8160 | 8160 | 8150 | 487 |
| 356 | 20231024 | 130100 | 3256383930 | 8160 | 8160 | 8160 | 8160 | 1198 |
| 357 | 20231024 | 130000 | 3246608250 | 8160 | 8160 | 8170 | 8160 | 1355 |
| 358 | 20231024 | 125900 | 3235550540 | 8170 | 8160 | 8170 | 8160 | 509 |
| 359 | 20231024 | 125800 | 3231393490 | 8150 | 8180 | 8180 | 8150 | 5136 |
| 360 | 20231024 | 125700 | 3189476760 | 8180 | 8170 | 8180 | 8170 | 1192 |
| 361 | 20231024 | 125600 | 3179726480 | 8180 | 8170 | 8180 | 8170 | 964 |
| 362 | 20231024 | 125500 | 3171850070 | 8170 | 8170 | 8170 | 8170 | 38 |
| 363 | 20231024 | 125400 | 3171539610 | 8180 | 8170 | 8180 | 8170 | 576 |
| 364 | 20231024 | 125300 | 3166828210 | 8160 | 8170 | 8170 | 8160 | 428 |
| 365 | 20231024 | 125200 | 3163334110 | 8170 | 8170 | 8170 | 8170 | 39 |
| 366 | 20231024 | 125100 | 3163015480 | 8170 | 8170 | 8180 | 8170 | 148 |
| 367 | 20231024 | 125000 | 3161805590 | 8160 | 8180 | 8180 | 8160 | 330 |
| 368 | 20231024 | 124900 | 3159111050 | 8180 | 8180 | 8180 | 8180 | 107 |
| 369 | 20231024 | 124800 | 3158235790 | 8180 | 8190 | 8200 | 8180 | 170 |
| 370 | 20231024 | 124700 | 3156842650 | 8190 | 8200 | 8200 | 8190 | 575 |
| 371 | 20231024 | 124600 | 3152130680 | 8200 | 8180 | 8200 | 8180 | 1001 |
| 372 | 20231024 | 124500 | 3143934240 | 8180 | 8160 | 8180 | 8160 | 1369 |
| 373 | 20231024 | 124400 | 3132749500 | 8160 | 8160 | 8160 | 8150 | 2999 |
| 374 | 20231024 | 124300 | 3108282280 | 8150 | 8150 | 8160 | 8150 | 237 |
| 375 | 20231024 | 124200 | 3106350200 | 8150 | 8150 | 8160 | 8150 | 201 |
| 376 | 20231024 | 124100 | 3104710640 | 8150 | 8150 | 8160 | 8150 | 173 |
| 377 | 20231024 | 124000 | 3103300540 | 8160 | 8150 | 8160 | 8150 | 546 |
| 378 | 20231024 | 123900 | 3098848380 | 8150 | 8140 | 8160 | 8140 | 731 |
| 379 | 20231024 | 123800 | 3092890830 | 8140 | 8150 | 8150 | 8140 | 1770 |
| 380 | 20231024 | 123700 | 3078465710 | 8140 | 8140 | 8140 | 8140 | 211 |
| 381 | 20231024 | 123600 | 3076748170 | 8140 | 8140 | 8150 | 8140 | 339 |
| 382 | 20231024 | 123500 | 3073987490 | 8140 | 8140 | 8140 | 8140 | 30 |
| 383 | 20231024 | 123400 | 3073743290 | 8140 | 8140 | 8140 | 8140 | 237 |
| 384 | 20231024 | 123300 | 3071814110 | 8140 | 8140 | 8150 | 8140 | 204 |
| 385 | 20231024 | 123200 | 3070152330 | 8140 | 8140 | 8140 | 8140 | 28 |
| 386 | 20231024 | 123100 | 3069924410 | 8140 | 8130 | 8140 | 8120 | 3791 |
| 387 | 20231024 | 123000 | 3039099760 | 8120 | 8140 | 8150 | 8120 | 2189 |
| 388 | 20231024 | 122900 | 3021320690 | 8150 | 8140 | 8150 | 8140 | 99 |
| 389 | 20231024 | 122800 | 3020514120 | 8140 | 8150 | 8150 | 8130 | 890 |
| 390 | 20231024 | 122700 | 3013266490 | 8150 | 8150 | 8160 | 8150 | 190 |
| 391 | 20231024 | 122600 | 3011716770 | 8150 | 8150 | 8150 | 8150 | 29 |
| 392 | 20231024 | 122500 | 3011480420 | 8150 | 8150 | 8150 | 8150 | 31 |
| 393 | 20231024 | 122400 | 3011227770 | 8150 | 8150 | 8160 | 8150 | 233 |
| 394 | 20231024 | 122300 | 3009327150 | 8160 | 8170 | 8170 | 8160 | 822 |
| 395 | 20231024 | 122200 | 3002617950 | 8170 | 8160 | 8170 | 8160 | 1412 |
| 396 | 20231024 | 122100 | 2991095660 | 8150 | 8140 | 8150 | 8140 | 903 |
| 397 | 20231024 | 122000 | 2983736600 | 8140 | 8140 | 8140 | 8140 | 135 |
| 398 | 20231024 | 121900 | 2982637700 | 8140 | 8140 | 8140 | 8140 | 30 |
| 399 | 20231024 | 121800 | 2982393500 | 8140 | 8140 | 8160 | 8140 | 161 |
| 400 | 20231024 | 121700 | 2981081710 | 8150 | 8130 | 8160 | 8130 | 5780 |
| 401 | 20231024 | 121600 | 2934016620 | 8130 | 8130 | 8140 | 8130 | 419 |
| 402 | 20231024 | 121500 | 2930607250 | 8130 | 8120 | 8130 | 8120 | 496 |
| 403 | 20231024 | 121400 | 2926575380 | 8120 | 8120 | 8120 | 8120 | 38 |
| 404 | 20231024 | 121300 | 2926266820 | 8120 | 8130 | 8130 | 8120 | 491 |
| 405 | 20231024 | 121200 | 2922279770 | 8130 | 8130 | 8140 | 8120 | 1391 |
| 406 | 20231024 | 121100 | 2910968730 | 8130 | 8130 | 8130 | 8130 | 39 |
| 407 | 20231024 | 121000 | 2910651660 | 8130 | 8140 | 8140 | 8130 | 1333 |
| 408 | 20231024 | 120900 | 2899803480 | 8150 | 8160 | 8170 | 8150 | 400 |
| 409 | 20231024 | 120800 | 2896541460 | 8160 | 8160 | 8170 | 8160 | 456 |
| 410 | 20231024 | 120700 | 2892820390 | 8160 | 8160 | 8160 | 8160 | 390 |
| 411 | 20231024 | 120600 | 2889637990 | 8150 | 8150 | 8160 | 8150 | 350 |
| 412 | 20231024 | 120500 | 2886784250 | 8150 | 8150 | 8150 | 8150 | 547 |
| 413 | 20231024 | 120400 | 2882326200 | 8160 | 8150 | 8160 | 8150 | 171 |
| 414 | 20231024 | 120300 | 2880932540 | 8150 | 8150 | 8160 | 8140 | 996 |
| 415 | 20231024 | 120200 | 2872815070 | 8140 | 8140 | 8140 | 8140 | 206 |
| 416 | 20231024 | 120100 | 2871138230 | 8130 | 8130 | 8130 | 8130 | 28 |
| 417 | 20231024 | 120000 | 2870910590 | 8130 | 8130 | 8140 | 8130 | 180 |
| 418 | 20231024 | 115900 | 2869445970 | 8130 | 8140 | 8140 | 8130 | 375 |
| 419 | 20231024 | 115800 | 2866394250 | 8140 | 8160 | 8160 | 8140 | 53 |
| 420 | 20231024 | 115700 | 2865962430 | 8150 | 8140 | 8170 | 8140 | 882 |
| 421 | 20231024 | 115600 | 2858768930 | 8140 | 8160 | 8160 | 8140 | 1480 |
| 422 | 20231024 | 115500 | 2846712080 | 8160 | 8170 | 8170 | 8160 | 264 |
| 423 | 20231024 | 115400 | 2844556280 | 8170 | 8180 | 8190 | 8170 | 749 |
| 424 | 20231024 | 115300 | 2838425180 | 8190 | 8190 | 8190 | 8180 | 175 |
| 425 | 20231024 | 115200 | 2836993310 | 8190 | 8190 | 8190 | 8190 | 407 |
| 426 | 20231024 | 115100 | 2833659980 | 8190 | 8180 | 8200 | 8180 | 748 |
| 427 | 20231024 | 115000 | 2827532170 | 8180 | 8180 | 8190 | 8180 | 60 |
| 428 | 20231024 | 114900 | 2827041150 | 8190 | 8180 | 8190 | 8180 | 52 |
| 429 | 20231024 | 114800 | 2826615710 | 8180 | 8170 | 8190 | 8170 | 940 |
| 430 | 20231024 | 114700 | 2818919980 | 8170 | 8170 | 8170 | 8170 | 28 |
| 431 | 20231024 | 114600 | 2818691220 | 8170 | 8190 | 8190 | 8170 | 1361 |
| 432 | 20231024 | 114500 | 2807558340 | 8190 | 8170 | 8200 | 8170 | 842 |
| 433 | 20231024 | 114400 | 2800663120 | 8170 | 8180 | 8180 | 8170 | 39 |
| 434 | 20231024 | 114300 | 2800344390 | 8170 | 8180 | 8180 | 8170 | 339 |
| 435 | 20231024 | 114200 | 2797571760 | 8170 | 8140 | 8190 | 8140 | 4310 |
| 436 | 20231024 | 114100 | 2762414590 | 8150 | 8150 | 8150 | 8150 | 350 |
| 437 | 20231024 | 114000 | 2759562090 | 8150 | 8150 | 8150 | 8150 | 414 |
| 438 | 20231024 | 113900 | 2756187990 | 8150 | 8140 | 8160 | 8140 | 703 |
| 439 | 20231024 | 113800 | 2750453740 | 8140 | 8140 | 8140 | 8140 | 28 |
| 440 | 20231024 | 113700 | 2750225820 | 8140 | 8160 | 8160 | 8140 | 193 |
| 441 | 20231024 | 113600 | 2748652340 | 8160 | 8130 | 8170 | 8130 | 637 |
| 442 | 20231024 | 113500 | 2743459220 | 8150 | 8170 | 8170 | 8140 | 1630 |
| 443 | 20231024 | 113400 | 2730165130 | 8170 | 8170 | 8170 | 8160 | 71 |
| 444 | 20231024 | 113300 | 2729585460 | 8170 | 8180 | 8190 | 8170 | 655 |
| 445 | 20231024 | 113200 | 2724227200 | 8180 | 8130 | 8180 | 8130 | 2353 |
| 446 | 20231024 | 113100 | 2705042090 | 8130 | 8140 | 8140 | 8130 | 40 |
| 447 | 20231024 | 113000 | 2704716880 | 8130 | 8120 | 8140 | 8120 | 8447 |
| 448 | 20231024 | 112900 | 2636042650 | 8120 | 8120 | 8120 | 8120 | 404 |
| 449 | 20231024 | 112800 | 2632762170 | 8110 | 8130 | 8130 | 8110 | 1650 |
| 450 | 20231024 | 112700 | 2619358110 | 8130 | 8130 | 8140 | 8120 | 308 |
| 451 | 20231024 | 112600 | 2616853100 | 8130 | 8120 | 8130 | 8120 | 68 |
| 452 | 20231024 | 112500 | 2616300540 | 8130 | 8120 | 8180 | 8120 | 6133 |
| 453 | 20231024 | 112400 | 2566265840 | 8110 | 8140 | 8150 | 8110 | 904 |
| 454 | 20231024 | 112300 | 2558918520 | 8150 | 8160 | 8160 | 8150 | 770 |
| 455 | 20231024 | 112200 | 2552635520 | 8150 | 8140 | 8150 | 8140 | 4602 |
| 456 | 20231024 | 112100 | 2515129710 | 8140 | 8120 | 8150 | 8120 | 2246 |
| 457 | 20231024 | 112000 | 2496836190 | 8120 | 8120 | 8120 | 8120 | 28 |
| 458 | 20231024 | 111900 | 2496608830 | 8130 | 8140 | 8140 | 8130 | 243 |
| 459 | 20231024 | 111800 | 2494631330 | 8140 | 8110 | 8160 | 8110 | 8792 |
| 460 | 20231024 | 111700 | 2423098800 | 8110 | 8100 | 8110 | 8090 | 4424 |
| 461 | 20231024 | 111600 | 2387268400 | 8090 | 8090 | 8090 | 8090 | 2886 |
| 462 | 20231024 | 111500 | 2363920660 | 8080 | 8090 | 8100 | 8080 | 464 |
| 463 | 20231024 | 111400 | 2360165950 | 8090 | 8100 | 8100 | 8090 | 195 |
| 464 | 20231024 | 111300 | 2358586500 | 8100 | 8120 | 8120 | 8100 | 180 |
| 465 | 20231024 | 111200 | 2357127040 | 8120 | 8130 | 8130 | 8120 | 1381 |
| 466 | 20231024 | 111100 | 2345913130 | 8130 | 8080 | 8130 | 8080 | 4191 |
| 467 | 20231024 | 111000 | 2311977470 | 8080 | 8080 | 8080 | 8070 | 547 |
| 468 | 20231024 | 110900 | 2307557990 | 8080 | 8080 | 8080 | 8080 | 56 |
| 469 | 20231024 | 110800 | 2307105510 | 8080 | 8080 | 8090 | 8080 | 173 |
| 470 | 20231024 | 110700 | 2305706430 | 8080 | 8080 | 8080 | 8080 | 29 |
| 471 | 20231024 | 110600 | 2305472110 | 8080 | 8080 | 8100 | 8080 | 466 |
| 472 | 20231024 | 110500 | 2301702490 | 8070 | 8060 | 8070 | 8060 | 2996 |
| 473 | 20231024 | 110400 | 2277533370 | 8070 | 8060 | 8070 | 8050 | 833 |
| 474 | 20231024 | 110300 | 2270816680 | 8060 | 8060 | 8060 | 8060 | 330 |
| 475 | 20231024 | 110200 | 2268156880 | 8060 | 8070 | 8070 | 8060 | 1637 |
| 476 | 20231024 | 110100 | 2254951390 | 8070 | 8080 | 8080 | 8070 | 120 |
| 477 | 20231024 | 110000 | 2253982890 | 8080 | 8090 | 8090 | 8080 | 2015 |
| 478 | 20231024 | 105900 | 2237689970 | 8110 | 8060 | 8110 | 8060 | 2552 |
| 479 | 20231024 | 105800 | 2217095810 | 8050 | 8050 | 8060 | 8050 | 133 |
| 480 | 20231024 | 105700 | 2216025110 | 8050 | 8050 | 8050 | 8050 | 226 |
| 481 | 20231024 | 105600 | 2214205810 | 8050 | 8050 | 8050 | 8050 | 559 |
| 482 | 20231024 | 105500 | 2209705860 | 8050 | 8050 | 8070 | 8050 | 177 |
| 483 | 20231024 | 105400 | 2208280820 | 8070 | 8060 | 8140 | 8050 | 3254 |
| 484 | 20231024 | 105300 | 2181957350 | 8060 | 8050 | 8060 | 8050 | 275 |
| 485 | 20231024 | 105200 | 2179743240 | 8050 | 8060 | 8060 | 8040 | 2441 |
| 486 | 20231024 | 105100 | 2160089950 | 8060 | 8060 | 8060 | 8040 | 1785 |
| 487 | 20231024 | 105000 | 2145708720 | 8060 | 8070 | 8070 | 8060 | 245 |
| 488 | 20231024 | 104900 | 2143733640 | 8070 | 8070 | 8070 | 8060 | 188 |
| 489 | 20231024 | 104800 | 2142217780 | 8060 | 8070 | 8070 | 8060 | 228 |
| 490 | 20231024 | 104700 | 2140378110 | 8080 | 8060 | 8080 | 8060 | 286 |
| 491 | 20231024 | 104600 | 2138069970 | 8060 | 8060 | 8070 | 8060 | 985 |
| 492 | 20231024 | 104500 | 2130126870 | 8070 | 8050 | 8070 | 8050 | 749 |
| 493 | 20231024 | 104400 | 2124089540 | 8060 | 8030 | 8060 | 8030 | 527 |
| 494 | 20231024 | 104300 | 2119854820 | 8030 | 8030 | 8040 | 8020 | 1772 |
| 495 | 20231024 | 104200 | 2105638560 | 8020 | 8050 | 8050 | 8010 | 365 |
| 496 | 20231024 | 104100 | 2102706120 | 8060 | 8060 | 8060 | 8050 | 353 |
| 497 | 20231024 | 104000 | 2099863750 | 8060 | 8070 | 8070 | 8050 | 801 |
| 498 | 20231024 | 103900 | 2093413610 | 8080 | 8010 | 8080 | 8010 | 11743 |
| 499 | 20231024 | 103800 | 1998975030 | 8010 | 8020 | 8020 | 8010 | 886 |
| 500 | 20231024 | 103700 | 1991876220 | 8010 | 8010 | 8020 | 8010 | 381 |
| 501 | 20231024 | 103600 | 1988821010 | 8020 | 8040 | 8040 | 8020 | 842 |
| 502 | 20231024 | 103500 | 1982064390 | 8030 | 8010 | 8030 | 8010 | 1816 |
| 503 | 20231024 | 103400 | 1967504030 | 8010 | 8010 | 8010 | 8010 | 1292 |
| 504 | 20231024 | 103300 | 1957155110 | 8010 | 8010 | 8010 | 8000 | 682 |
| 505 | 20231024 | 103200 | 1951692570 | 8020 | 8020 | 8040 | 8020 | 2815 |
| 506 | 20231024 | 103100 | 1929110270 | 8020 | 8010 | 8020 | 8010 | 932 |
| 507 | 20231024 | 103000 | 1921643680 | 8010 | 8000 | 8010 | 7990 | 4275 |
| 508 | 20231024 | 102900 | 1887425060 | 7990 | 8010 | 8010 | 7990 | 3379 |
| 509 | 20231024 | 102800 | 1860416480 | 8000 | 8010 | 8010 | 8000 | 2087 |
| 510 | 20231024 | 102700 | 1843707240 | 8010 | 8020 | 8020 | 8010 | 1781 |
| 511 | 20231024 | 102600 | 1829441410 | 8020 | 8020 | 8030 | 8020 | 628 |
| 512 | 20231024 | 102500 | 1824404830 | 8020 | 8040 | 8050 | 8020 | 840 |
| 513 | 20231024 | 102400 | 1817656340 | 8050 | 8040 | 8060 | 8040 | 1956 |
| 514 | 20231024 | 102300 | 1801924550 | 8030 | 8010 | 8030 | 8010 | 1280 |
| 515 | 20231024 | 102200 | 1791648570 | 8010 | 8010 | 8020 | 7980 | 19232 |
| 516 | 20231024 | 102100 | 1637838590 | 8010 | 8060 | 8060 | 8010 | 20531 |
| 517 | 20231024 | 102000 | 1472690740 | 8070 | 8070 | 8070 | 8060 | 204 |
| 518 | 20231024 | 101900 | 1471044740 | 8070 | 8060 | 8070 | 8060 | 172 |
| 519 | 20231024 | 101800 | 1469657490 | 8060 | 8070 | 8070 | 8060 | 655 |
| 520 | 20231024 | 101700 | 1464376490 | 8070 | 8080 | 8080 | 8070 | 521 |
| 521 | 20231024 | 101600 | 1460171070 | 8080 | 8070 | 8080 | 8050 | 7418 |
| 522 | 20231024 | 101500 | 1400352700 | 8080 | 8090 | 8100 | 8070 | 4470 |
| 523 | 20231024 | 101400 | 1364209750 | 8100 | 8100 | 8100 | 8090 | 117 |
| 524 | 20231024 | 101300 | 1363262340 | 8100 | 8090 | 8100 | 8090 | 131 |
| 525 | 20231024 | 101200 | 1362201580 | 8090 | 8090 | 8100 | 8090 | 1616 |
| 526 | 20231024 | 101100 | 1349118740 | 8100 | 8090 | 8100 | 8090 | 36 |
| 527 | 20231024 | 101000 | 1348827420 | 8090 | 8110 | 8110 | 8090 | 1721 |
| 528 | 20231024 | 100900 | 1334898420 | 8100 | 8090 | 8100 | 8090 | 2925 |
| 529 | 20231024 | 100800 | 1311207210 | 8090 | 8090 | 8100 | 8090 | 1188 |
| 530 | 20231024 | 100700 | 1301595610 | 8090 | 8090 | 8100 | 8090 | 402 |
| 531 | 20231024 | 100600 | 1298342170 | 8090 | 8100 | 8100 | 8090 | 1363 |
| 532 | 20231024 | 100500 | 1287314100 | 8090 | 8100 | 8100 | 8090 | 115 |
| 533 | 20231024 | 100400 | 1286383180 | 8090 | 8100 | 8100 | 8090 | 461 |
| 534 | 20231024 | 100300 | 1282653070 | 8090 | 8100 | 8100 | 8090 | 384 |
| 535 | 20231024 | 100200 | 1279546440 | 8100 | 8090 | 8100 | 8080 | 1645 |
| 536 | 20231024 | 100100 | 1266244900 | 8090 | 8090 | 8090 | 8090 | 388 |
| 537 | 20231024 | 100000 | 1263105980 | 8100 | 8080 | 8100 | 8080 | 606 |
| 538 | 20231024 | 095900 | 1258203250 | 8090 | 8080 | 8090 | 8080 | 1069 |
| 539 | 20231024 | 095800 | 1249557480 | 8070 | 8080 | 8080 | 8070 | 510 |
| 540 | 20231024 | 095700 | 1245437970 | 8070 | 8080 | 8090 | 8070 | 2282 |
| 541 | 20231024 | 095600 | 1226999820 | 8090 | 8100 | 8100 | 8080 | 2284 |
| 542 | 20231024 | 095500 | 1208520670 | 8100 | 8100 | 8110 | 8090 | 625 |
| 543 | 20231024 | 095400 | 1203457380 | 8100 | 8090 | 8100 | 8090 | 1357 |
| 544 | 20231024 | 095300 | 1192473590 | 8100 | 8100 | 8110 | 8100 | 1703 |
| 545 | 20231024 | 095200 | 1178676550 | 8100 | 8090 | 8100 | 8090 | 1368 |
| 546 | 20231024 | 095100 | 1167606990 | 8080 | 8070 | 8080 | 8070 | 1153 |
| 547 | 20231024 | 095000 | 1158295840 | 8070 | 8080 | 8090 | 8070 | 2691 |
| 548 | 20231024 | 094900 | 1136562730 | 8080 | 8100 | 8100 | 8070 | 1325 |
| 549 | 20231024 | 094800 | 1125849740 | 8090 | 8090 | 8110 | 8080 | 5509 |
| 550 | 20231024 | 094700 | 1081293790 | 8090 | 8110 | 8110 | 8090 | 1909 |
| 551 | 20231024 | 094600 | 1065829560 | 8110 | 8120 | 8120 | 8100 | 957 |
| 552 | 20231024 | 094500 | 1058066340 | 8120 | 8120 | 8130 | 8120 | 345 |
| 553 | 20231024 | 094400 | 1055264890 | 8120 | 8100 | 8120 | 8090 | 2087 |
| 554 | 20231024 | 094300 | 1038358880 | 8100 | 8120 | 8120 | 8090 | 5702 |
| 555 | 20231024 | 094200 | 992137790 | 8120 | 8130 | 8130 | 8120 | 2438 |
| 556 | 20231024 | 094100 | 972329410 | 8130 | 8140 | 8140 | 8130 | 1835 |
| 557 | 20231024 | 094000 | 957395890 | 8150 | 8150 | 8160 | 8150 | 4371 |
| 558 | 20231024 | 093900 | 921772070 | 8150 | 8150 | 8160 | 8150 | 273 |
| 559 | 20231024 | 093800 | 919546610 | 8150 | 8160 | 8160 | 8150 | 479 |
| 560 | 20231024 | 093700 | 915638260 | 8160 | 8170 | 8170 | 8160 | 2267 |
| 561 | 20231024 | 093600 | 897134070 | 8170 | 8190 | 8190 | 8160 | 2537 |
| 562 | 20231024 | 093500 | 876400730 | 8190 | 8200 | 8200 | 8180 | 2887 |
| 563 | 20231024 | 093400 | 852754880 | 8200 | 8190 | 8220 | 8180 | 5216 |
| 564 | 20231024 | 093300 | 809991920 | 8180 | 8180 | 8190 | 8180 | 1209 |
| 565 | 20231024 | 093200 | 800099320 | 8190 | 8180 | 8190 | 8180 | 3920 |
| 566 | 20231024 | 093100 | 768001620 | 8170 | 8180 | 8190 | 8170 | 3115 |
| 567 | 20231024 | 093000 | 742544810 | 8180 | 8160 | 8180 | 8160 | 1301 |
| 568 | 20231024 | 092900 | 731914950 | 8160 | 8220 | 8220 | 8160 | 7685 |
| 569 | 20231024 | 092800 | 668877360 | 8210 | 8210 | 8230 | 8210 | 2593 |
| 570 | 20231024 | 092700 | 647570270 | 8210 | 8220 | 8230 | 8210 | 10455 |
| 571 | 20231024 | 092600 | 561635310 | 8220 | 8220 | 8220 | 8220 | 2184 |
| 572 | 20231024 | 092500 | 543682830 | 8220 | 8230 | 8230 | 8210 | 4798 |
| 573 | 20231024 | 092400 | 504211090 | 8230 | 8240 | 8250 | 8230 | 1055 |
| 574 | 20231024 | 092300 | 495518440 | 8240 | 8250 | 8250 | 8240 | 437 |
| 575 | 20231024 | 092200 | 491915030 | 8260 | 8260 | 8280 | 8260 | 990 |
| 576 | 20231024 | 092100 | 483730730 | 8250 | 8240 | 8250 | 8240 | 246 |
| 577 | 20231024 | 092000 | 481702230 | 8240 | 8230 | 8260 | 8230 | 1317 |
| 578 | 20231024 | 091900 | 470848220 | 8230 | 8240 | 8240 | 8230 | 1416 |
| 579 | 20231024 | 091800 | 459193850 | 8240 | 8250 | 8250 | 8240 | 422 |
| 580 | 20231024 | 091700 | 455712660 | 8250 | 8260 | 8260 | 8230 | 3167 |
| 581 | 20231024 | 091600 | 429604800 | 8260 | 8280 | 8280 | 8250 | 863 |
| 582 | 20231024 | 091500 | 422474850 | 8290 | 8260 | 8290 | 8260 | 1968 |
| 583 | 20231024 | 091400 | 406183550 | 8260 | 8270 | 8270 | 8250 | 687 |
| 584 | 20231024 | 091300 | 400505210 | 8270 | 8260 | 8290 | 8250 | 870 |
| 585 | 20231024 | 091200 | 393311560 | 8260 | 8280 | 8290 | 8260 | 1653 |
| 586 | 20231024 | 091100 | 379622200 | 8280 | 8260 | 8280 | 8250 | 1815 |
| 587 | 20231024 | 091000 | 364625390 | 8260 | 8270 | 8270 | 8260 | 1036 |
| 588 | 20231024 | 090900 | 356058860 | 8270 | 8280 | 8290 | 8270 | 1416 |
| 589 | 20231024 | 090800 | 344337010 | 8270 | 8280 | 8330 | 8270 | 2928 |
| 590 | 20231024 | 090700 | 320058260 | 8270 | 8280 | 8280 | 8270 | 2054 |
| 591 | 20231024 | 090600 | 303068220 | 8280 | 8320 | 8330 | 8280 | 5145 |
| 592 | 20231024 | 090500 | 260370930 | 8320 | 8330 | 8350 | 8320 | 1617 |
| 593 | 20231024 | 090400 | 246892720 | 8340 | 8310 | 8350 | 8310 | 7872 |
| 594 | 20231024 | 090300 | 181275550 | 8320 | 8300 | 8320 | 8300 | 3918 |
| 595 | 20231024 | 090200 | 148689180 | 8290 | 8300 | 8300 | 8250 | 4767 |
| 596 | 20231024 | 090100 | 109263600 | 8300 | 8370 | 8370 | 8300 | 5842 |
| 597 | 20231024 | 090000 | 60550630 | 8370 | 8270 | 8380 | 8270 | 7284 |