30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 24351 |
| 3 | 20230925 | 185600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230925 | 185500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230925 | 185400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230925 | 185300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230925 | 185200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230925 | 185100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230925 | 185000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230925 | 184900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230925 | 184800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230925 | 184700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230925 | 184600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230925 | 184500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230925 | 184400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230925 | 184300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230925 | 184200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230925 | 184100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230925 | 184000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230925 | 183900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230925 | 183800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230925 | 183700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230925 | 183600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230925 | 183500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230925 | 183400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230925 | 183300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230925 | 183200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230925 | 183100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230925 | 183000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230925 | 182900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230925 | 182800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230925 | 182700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 24351 |
| 33 | 20230925 | 182600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230925 | 182500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230925 | 182400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230925 | 182300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230925 | 182200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230925 | 182100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230925 | 182000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230925 | 181900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230925 | 181800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230925 | 181700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230925 | 181600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230925 | 181500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230925 | 181400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230925 | 181300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230925 | 181200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230925 | 181100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230925 | 181000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230925 | 180900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230925 | 180800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230925 | 180700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230925 | 180600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230925 | 180500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230925 | 180400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230925 | 180300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230925 | 180200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230925 | 180100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230925 | 180000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230925 | 175900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230925 | 175800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230925 | 175700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 24351 |
| 63 | 20230925 | 175600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230925 | 175500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230925 | 175400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230925 | 175300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230925 | 175200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230925 | 175100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230925 | 175000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230925 | 174900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230925 | 174800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230925 | 174700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230925 | 174600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230925 | 174500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230925 | 174400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230925 | 174300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230925 | 174200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230925 | 174100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230925 | 174000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230925 | 173900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230925 | 173800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230925 | 173700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230925 | 173600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230925 | 173500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230925 | 173400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230925 | 173300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230925 | 173200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230925 | 173100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230925 | 173000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230925 | 172900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230925 | 172800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230925 | 172700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 24351 |
| 93 | 20230925 | 172600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230925 | 172500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230925 | 172400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230925 | 172300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230925 | 172200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230925 | 172100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230925 | 172000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230925 | 171900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230925 | 171800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230925 | 171700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230925 | 171600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230925 | 171500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230925 | 171400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230925 | 171300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230925 | 171200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230925 | 171100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230925 | 171000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230925 | 170900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230925 | 170800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230925 | 170700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230925 | 170600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230925 | 170500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230925 | 170400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230925 | 170300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230925 | 170200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230925 | 170100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230925 | 170000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230925 | 165900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230925 | 165800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230925 | 165700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 24351 |
| 123 | 20230925 | 165600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230925 | 165500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230925 | 165400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230925 | 165300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230925 | 165200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230925 | 165100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230925 | 165000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230925 | 164900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230925 | 164800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230925 | 164700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230925 | 164600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230925 | 164500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230925 | 164400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230925 | 164300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230925 | 164200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230925 | 164100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230925 | 164000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230925 | 163900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230925 | 163800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230925 | 163700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230925 | 163600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230925 | 163500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230925 | 163400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230925 | 163300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230925 | 163200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230925 | 163100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230925 | 163000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230925 | 162900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230925 | 162800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230925 | 162700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 24351 |
| 153 | 20230925 | 162600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230925 | 162500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230925 | 162400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230925 | 162300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230925 | 162200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230925 | 162100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230925 | 162000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230925 | 161900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230925 | 161800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230925 | 161700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230925 | 161600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230925 | 161500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230925 | 161400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230925 | 161300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230925 | 161200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230925 | 161100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230925 | 161000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230925 | 160900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230925 | 160800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230925 | 160700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230925 | 160600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230925 | 160500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230925 | 160400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230925 | 160300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230925 | 160200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230925 | 160100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230925 | 160000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230925 | 155900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230925 | 155800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230925 | 155700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 24351 |
| 183 | 20230925 | 155600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230925 | 155500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230925 | 155400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230925 | 155300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230925 | 155200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230925 | 155100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230925 | 155000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230925 | 154900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230925 | 154800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230925 | 154700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230925 | 154600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230925 | 154500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230925 | 154400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230925 | 154300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230925 | 154200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230925 | 154100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230925 | 154000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230925 | 153900 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230925 | 153800 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230925 | 153700 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230925 | 153600 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230925 | 153500 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230925 | 153400 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230925 | 153300 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230925 | 153200 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230925 | 153100 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230925 | 153000 | 3920828190 | 7800 | 7800 | 7800 | 7800 | 24351 |
| 210 | 20230925 | 152900 | 3730890390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230925 | 152800 | 3730890390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230925 | 152700 | 3730890390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 213 | 20230925 | 152600 | 3730890390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20230925 | 152500 | 3730890390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20230925 | 152400 | 3730890390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20230925 | 152300 | 3730890390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20230925 | 152200 | 3730890390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20230925 | 152100 | 3730890390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230925 | 152000 | 3730890390 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20230925 | 151900 | 3730890390 | 7820 | 7830 | 7830 | 7820 | 2282 |
| 221 | 20230925 | 151800 | 3713044060 | 7820 | 7820 | 7820 | 7810 | 3788 |
| 222 | 20230925 | 151700 | 3683445410 | 7820 | 7820 | 7830 | 7820 | 462 |
| 223 | 20230925 | 151600 | 3679831950 | 7830 | 7820 | 7830 | 7820 | 254 |
| 224 | 20230925 | 151500 | 3677845130 | 7820 | 7820 | 7840 | 7820 | 2575 |
| 225 | 20230925 | 151400 | 3657689390 | 7830 | 7840 | 7850 | 7820 | 1850 |
| 226 | 20230925 | 151300 | 3643215880 | 7810 | 7840 | 7850 | 7810 | 9249 |
| 227 | 20230925 | 151200 | 3570874550 | 7840 | 7860 | 7860 | 7840 | 724 |
| 228 | 20230925 | 151100 | 3565191030 | 7860 | 7840 | 7860 | 7830 | 1480 |
| 229 | 20230925 | 151000 | 3553579510 | 7830 | 7830 | 7840 | 7820 | 683 |
| 230 | 20230925 | 150900 | 3548228350 | 7840 | 7850 | 7850 | 7820 | 6579 |
| 231 | 20230925 | 150800 | 3496705100 | 7840 | 7850 | 7860 | 7840 | 2457 |
| 232 | 20230925 | 150700 | 3477420670 | 7870 | 7870 | 7870 | 7860 | 3237 |
| 233 | 20230925 | 150600 | 3451974990 | 7860 | 7870 | 7880 | 7860 | 4675 |
| 234 | 20230925 | 150500 | 3415211300 | 7860 | 7850 | 7870 | 7850 | 4047 |
| 235 | 20230925 | 150400 | 3383401990 | 7860 | 7860 | 7860 | 7850 | 3312 |
| 236 | 20230925 | 150300 | 3357369990 | 7850 | 7870 | 7870 | 7850 | 735 |
| 237 | 20230925 | 150200 | 3351600040 | 7850 | 7840 | 7870 | 7840 | 7206 |
| 238 | 20230925 | 150100 | 3295021580 | 7850 | 7850 | 7850 | 7840 | 954 |
| 239 | 20230925 | 150000 | 3287542080 | 7850 | 7840 | 7850 | 7830 | 1798 |
| 240 | 20230925 | 145900 | 3273444700 | 7840 | 7840 | 7850 | 7830 | 2545 |
| 241 | 20230925 | 145800 | 3253498280 | 7850 | 7850 | 7850 | 7840 | 264 |
| 242 | 20230925 | 145700 | 3251426320 | 7840 | 7840 | 7850 | 7840 | 35 |
| 243 | 20230925 | 145600 | 3251151840 | 7840 | 7840 | 7850 | 7840 | 67 |
| 244 | 20230925 | 145500 | 3250626490 | 7840 | 7840 | 7850 | 7840 | 1091 |
| 245 | 20230925 | 145400 | 3242072960 | 7840 | 7840 | 7850 | 7840 | 547 |
| 246 | 20230925 | 145300 | 3237784400 | 7850 | 7850 | 7850 | 7840 | 1478 |
| 247 | 20230925 | 145200 | 3226196810 | 7840 | 7840 | 7850 | 7840 | 24 |
| 248 | 20230925 | 145100 | 3226008590 | 7850 | 7840 | 7850 | 7840 | 725 |
| 249 | 20230925 | 145000 | 3220318910 | 7850 | 7850 | 7850 | 7840 | 846 |
| 250 | 20230925 | 144900 | 3213684360 | 7850 | 7850 | 7850 | 7840 | 831 |
| 251 | 20230925 | 144800 | 3207168190 | 7850 | 7860 | 7860 | 7840 | 206 |
| 252 | 20230925 | 144700 | 3205553020 | 7850 | 7850 | 7870 | 7840 | 840 |
| 253 | 20230925 | 144600 | 3198952980 | 7870 | 7860 | 7870 | 7850 | 383 |
| 254 | 20230925 | 144500 | 3195945140 | 7860 | 7870 | 7870 | 7840 | 1644 |
| 255 | 20230925 | 144400 | 3183040840 | 7870 | 7870 | 7880 | 7870 | 551 |
| 256 | 20230925 | 144300 | 3178704160 | 7860 | 7860 | 7880 | 7860 | 810 |
| 257 | 20230925 | 144200 | 3172337050 | 7860 | 7850 | 7870 | 7840 | 2487 |
| 258 | 20230925 | 144100 | 3152795410 | 7840 | 7850 | 7850 | 7840 | 892 |
| 259 | 20230925 | 144000 | 3145801040 | 7840 | 7830 | 7840 | 7830 | 517 |
| 260 | 20230925 | 143900 | 3141748860 | 7840 | 7850 | 7850 | 7830 | 1411 |
| 261 | 20230925 | 143800 | 3130692780 | 7850 | 7840 | 7850 | 7840 | 1294 |
| 262 | 20230925 | 143700 | 3120543910 | 7850 | 7840 | 7850 | 7830 | 151 |
| 263 | 20230925 | 143600 | 3119360080 | 7840 | 7850 | 7850 | 7830 | 1614 |
| 264 | 20230925 | 143500 | 3106706290 | 7850 | 7840 | 7850 | 7840 | 197 |
| 265 | 20230925 | 143400 | 3105160270 | 7850 | 7840 | 7850 | 7830 | 2230 |
| 266 | 20230925 | 143300 | 3087685110 | 7840 | 7870 | 7870 | 7840 | 8642 |
| 267 | 20230925 | 143200 | 3019863080 | 7860 | 7870 | 7870 | 7850 | 432 |
| 268 | 20230925 | 143100 | 3016471030 | 7850 | 7870 | 7870 | 7850 | 1686 |
| 269 | 20230925 | 143000 | 3003213990 | 7860 | 7860 | 7870 | 7850 | 9864 |
| 270 | 20230925 | 142900 | 2925690880 | 7860 | 7890 | 7890 | 7860 | 7208 |
| 271 | 20230925 | 142800 | 2868963770 | 7880 | 7880 | 7890 | 7880 | 11529 |
| 272 | 20230925 | 142700 | 2778115220 | 7900 | 7890 | 7900 | 7880 | 1130 |
| 273 | 20230925 | 142600 | 2769203400 | 7890 | 7880 | 7890 | 7880 | 493 |
| 274 | 20230925 | 142500 | 2765316890 | 7900 | 7880 | 7900 | 7880 | 359 |
| 275 | 20230925 | 142400 | 2762487730 | 7890 | 7890 | 7890 | 7880 | 216 |
| 276 | 20230925 | 142300 | 2760783510 | 7890 | 7900 | 7900 | 7880 | 1274 |
| 277 | 20230925 | 142200 | 2750739590 | 7900 | 7890 | 7900 | 7890 | 828 |
| 278 | 20230925 | 142100 | 2744206600 | 7900 | 7890 | 7900 | 7890 | 408 |
| 279 | 20230925 | 142000 | 2740986580 | 7890 | 7890 | 7900 | 7890 | 331 |
| 280 | 20230925 | 141900 | 2738374200 | 7890 | 7890 | 7900 | 7880 | 1578 |
| 281 | 20230925 | 141800 | 2725927870 | 7900 | 7900 | 7900 | 7890 | 899 |
| 282 | 20230925 | 141700 | 2718834680 | 7890 | 7890 | 7900 | 7890 | 2124 |
| 283 | 20230925 | 141600 | 2702073880 | 7890 | 7900 | 7900 | 7890 | 343 |
| 284 | 20230925 | 141500 | 2699367540 | 7900 | 7890 | 7900 | 7890 | 1596 |
| 285 | 20230925 | 141400 | 2686766950 | 7900 | 7900 | 7900 | 7890 | 581 |
| 286 | 20230925 | 141300 | 2682182310 | 7890 | 7890 | 7900 | 7890 | 749 |
| 287 | 20230925 | 141200 | 2676272670 | 7900 | 7890 | 7910 | 7890 | 1356 |
| 288 | 20230925 | 141100 | 2665569710 | 7900 | 7900 | 7910 | 7900 | 684 |
| 289 | 20230925 | 141000 | 2660166080 | 7910 | 7910 | 7910 | 7900 | 66 |
| 290 | 20230925 | 140900 | 2659644030 | 7910 | 7900 | 7910 | 7900 | 3269 |
| 291 | 20230925 | 140800 | 2633817860 | 7900 | 7910 | 7910 | 7900 | 295 |
| 292 | 20230925 | 140700 | 2631487240 | 7910 | 7900 | 7910 | 7900 | 1935 |
| 293 | 20230925 | 140600 | 2616186350 | 7910 | 7920 | 7920 | 7910 | 451 |
| 294 | 20230925 | 140500 | 2612618920 | 7920 | 7910 | 7920 | 7910 | 283 |
| 295 | 20230925 | 140400 | 2610380360 | 7910 | 7910 | 7920 | 7910 | 127 |
| 296 | 20230925 | 140300 | 2609375710 | 7910 | 7910 | 7920 | 7900 | 469 |
| 297 | 20230925 | 140200 | 2605668810 | 7920 | 7920 | 7920 | 7910 | 298 |
| 298 | 20230925 | 140100 | 2603310910 | 7910 | 7910 | 7930 | 7910 | 366 |
| 299 | 20230925 | 140000 | 2600415750 | 7900 | 7900 | 7910 | 7900 | 250 |
| 300 | 20230925 | 135900 | 2598440620 | 7910 | 7930 | 7930 | 7900 | 279 |
| 301 | 20230925 | 135800 | 2596236310 | 7900 | 7900 | 7920 | 7900 | 457 |
| 302 | 20230925 | 135700 | 2592625630 | 7910 | 7910 | 7920 | 7910 | 262 |
| 303 | 20230925 | 135600 | 2590553180 | 7920 | 7910 | 7920 | 7910 | 643 |
| 304 | 20230925 | 135500 | 2585466950 | 7920 | 7910 | 7920 | 7910 | 283 |
| 305 | 20230925 | 135400 | 2583228370 | 7920 | 7920 | 7920 | 7910 | 155 |
| 306 | 20230925 | 135300 | 2582002270 | 7920 | 7910 | 7920 | 7910 | 456 |
| 307 | 20230925 | 135200 | 2578395240 | 7920 | 7920 | 7930 | 7910 | 173 |
| 308 | 20230925 | 135100 | 2577026130 | 7940 | 7940 | 7940 | 7940 | 6 |
| 309 | 20230925 | 135000 | 2576978490 | 7940 | 7920 | 7940 | 7900 | 2363 |
| 310 | 20230925 | 134900 | 2558261750 | 7920 | 7920 | 7930 | 7910 | 286 |
| 311 | 20230925 | 134800 | 2555999360 | 7920 | 7920 | 7920 | 7910 | 353 |
| 312 | 20230925 | 134700 | 2553207070 | 7940 | 7930 | 7940 | 7930 | 1182 |
| 313 | 20230925 | 134600 | 2543833770 | 7920 | 7910 | 7920 | 7900 | 855 |
| 314 | 20230925 | 134500 | 2537075610 | 7900 | 7910 | 7910 | 7900 | 628 |
| 315 | 20230925 | 134400 | 2532112360 | 7900 | 7910 | 7910 | 7900 | 985 |
| 316 | 20230925 | 134300 | 2524329530 | 7910 | 7900 | 7910 | 7900 | 384 |
| 317 | 20230925 | 134200 | 2521295910 | 7910 | 7900 | 7910 | 7900 | 253 |
| 318 | 20230925 | 134100 | 2519297170 | 7930 | 7900 | 7930 | 7900 | 242 |
| 319 | 20230925 | 134000 | 2517385240 | 7910 | 7920 | 7920 | 7900 | 1051 |
| 320 | 20230925 | 133900 | 2509065040 | 7920 | 7910 | 7930 | 7900 | 174 |
| 321 | 20230925 | 133800 | 2507689740 | 7910 | 7910 | 7920 | 7900 | 421 |
| 322 | 20230925 | 133700 | 2504363740 | 7900 | 7920 | 7920 | 7900 | 851 |
| 323 | 20230925 | 133600 | 2497625830 | 7910 | 7900 | 7910 | 7890 | 939 |
| 324 | 20230925 | 133500 | 2490209590 | 7900 | 7890 | 7900 | 7890 | 255 |
| 325 | 20230925 | 133400 | 2488197620 | 7900 | 7900 | 7900 | 7890 | 271 |
| 326 | 20230925 | 133300 | 2486059340 | 7900 | 7910 | 7910 | 7900 | 536 |
| 327 | 20230925 | 133200 | 2481824910 | 7900 | 7900 | 7910 | 7900 | 389 |
| 328 | 20230925 | 133100 | 2478751270 | 7910 | 7900 | 7910 | 7900 | 1164 |
| 329 | 20230925 | 133000 | 2469550200 | 7910 | 7910 | 7910 | 7900 | 352 |
| 330 | 20230925 | 132900 | 2466769130 | 7910 | 7910 | 7910 | 7900 | 633 |
| 331 | 20230925 | 132800 | 2461765650 | 7910 | 7910 | 7910 | 7900 | 557 |
| 332 | 20230925 | 132700 | 2457362290 | 7900 | 7910 | 7920 | 7900 | 499 |
| 333 | 20230925 | 132600 | 2453418190 | 7910 | 7910 | 7910 | 7900 | 147 |
| 334 | 20230925 | 132500 | 2452255460 | 7900 | 7900 | 7920 | 7900 | 2039 |
| 335 | 20230925 | 132400 | 2436128870 | 7910 | 7910 | 7910 | 7900 | 1601 |
| 336 | 20230925 | 132300 | 2423479290 | 7900 | 7910 | 7910 | 7900 | 401 |
| 337 | 20230925 | 132200 | 2420311320 | 7910 | 7910 | 7910 | 7900 | 274 |
| 338 | 20230925 | 132100 | 2418146650 | 7910 | 7910 | 7920 | 7900 | 870 |
| 339 | 20230925 | 132000 | 2411263720 | 7920 | 7920 | 7920 | 7910 | 713 |
| 340 | 20230925 | 131900 | 2405623770 | 7920 | 7910 | 7920 | 7900 | 1139 |
| 341 | 20230925 | 131800 | 2396615350 | 7900 | 7910 | 7910 | 7900 | 173 |
| 342 | 20230925 | 131700 | 2395248410 | 7910 | 7920 | 7920 | 7900 | 338 |
| 343 | 20230925 | 131600 | 2392577580 | 7910 | 7900 | 7920 | 7900 | 744 |
| 344 | 20230925 | 131500 | 2386695470 | 7910 | 7910 | 7920 | 7900 | 1561 |
| 345 | 20230925 | 131400 | 2374348880 | 7920 | 7920 | 7920 | 7910 | 974 |
| 346 | 20230925 | 131300 | 2366644500 | 7920 | 7910 | 7920 | 7910 | 297 |
| 347 | 20230925 | 131200 | 2364294090 | 7910 | 7920 | 7930 | 7910 | 431 |
| 348 | 20230925 | 131100 | 2360884110 | 7930 | 7920 | 7930 | 7920 | 267 |
| 349 | 20230925 | 131000 | 2358769450 | 7920 | 7910 | 7920 | 7910 | 378 |
| 350 | 20230925 | 130900 | 2355778220 | 7930 | 7930 | 7930 | 7910 | 162 |
| 351 | 20230925 | 130800 | 2354496210 | 7930 | 7930 | 7930 | 7920 | 5768 |
| 352 | 20230925 | 130700 | 2308812110 | 7920 | 7930 | 7940 | 7920 | 1209 |
| 353 | 20230925 | 130600 | 2299230050 | 7930 | 7930 | 7930 | 7920 | 237 |
| 354 | 20230925 | 130500 | 2297352990 | 7920 | 7930 | 7930 | 7920 | 451 |
| 355 | 20230925 | 130400 | 2293781020 | 7920 | 7930 | 7930 | 7920 | 514 |
| 356 | 20230925 | 130300 | 2289709230 | 7930 | 7930 | 7930 | 7920 | 403 |
| 357 | 20230925 | 130200 | 2286517020 | 7930 | 7930 | 7930 | 7920 | 991 |
| 358 | 20230925 | 130100 | 2278668090 | 7930 | 7920 | 7930 | 7920 | 386 |
| 359 | 20230925 | 130000 | 2275609620 | 7930 | 7930 | 7930 | 7920 | 217 |
| 360 | 20230925 | 125900 | 2273890920 | 7920 | 7940 | 7940 | 7920 | 2916 |
| 361 | 20230925 | 125800 | 2250771790 | 7940 | 7950 | 7950 | 7930 | 195 |
| 362 | 20230925 | 125700 | 2249224040 | 7950 | 7960 | 7960 | 7930 | 1102 |
| 363 | 20230925 | 125600 | 2240475510 | 7940 | 7960 | 7960 | 7940 | 292 |
| 364 | 20230925 | 125500 | 2238156930 | 7940 | 7960 | 7960 | 7940 | 291 |
| 365 | 20230925 | 125400 | 2235845670 | 7960 | 7950 | 7960 | 7950 | 23 |
| 366 | 20230925 | 125300 | 2235662640 | 7960 | 7950 | 7960 | 7940 | 417 |
| 367 | 20230925 | 125200 | 2232348530 | 7950 | 7950 | 7950 | 7940 | 248 |
| 368 | 20230925 | 125100 | 2230378580 | 7950 | 7940 | 7950 | 7940 | 339 |
| 369 | 20230925 | 125000 | 2227686850 | 7950 | 7950 | 7950 | 7940 | 348 |
| 370 | 20230925 | 124900 | 2224923670 | 7940 | 7950 | 7950 | 7940 | 125 |
| 371 | 20230925 | 124800 | 2223931100 | 7950 | 7960 | 7960 | 7940 | 353 |
| 372 | 20230925 | 124700 | 2221127640 | 7960 | 7970 | 7970 | 7940 | 159 |
| 373 | 20230925 | 124600 | 2219864520 | 7970 | 7970 | 7970 | 7960 | 57 |
| 374 | 20230925 | 124500 | 2219410730 | 7970 | 7960 | 7970 | 7960 | 707 |
| 375 | 20230925 | 124400 | 2213782940 | 7970 | 7960 | 7970 | 7950 | 1274 |
| 376 | 20230925 | 124300 | 2203646020 | 7960 | 7960 | 7960 | 7960 | 17 |
| 377 | 20230925 | 124200 | 2203510700 | 7960 | 7940 | 7960 | 7940 | 1133 |
| 378 | 20230925 | 124100 | 2194503600 | 7940 | 7940 | 7940 | 7940 | 4 |
| 379 | 20230925 | 124000 | 2194471840 | 7930 | 7930 | 7930 | 7920 | 2930 |
| 380 | 20230925 | 123900 | 2171238100 | 7930 | 7930 | 7930 | 7910 | 177 |
| 381 | 20230925 | 123800 | 2169837950 | 7930 | 7930 | 7930 | 7910 | 124 |
| 382 | 20230925 | 123700 | 2168856610 | 7930 | 7920 | 7930 | 7910 | 456 |
| 383 | 20230925 | 123600 | 2165243900 | 7920 | 7910 | 7920 | 7910 | 13 |
| 384 | 20230925 | 123500 | 2165140950 | 7900 | 7900 | 7920 | 7900 | 626 |
| 385 | 20230925 | 123400 | 2160188720 | 7920 | 7920 | 7920 | 7910 | 158 |
| 386 | 20230925 | 123300 | 2158938130 | 7920 | 7900 | 7920 | 7900 | 183 |
| 387 | 20230925 | 123200 | 2157491410 | 7920 | 7910 | 7920 | 7900 | 6409 |
| 388 | 20230925 | 123100 | 2106860000 | 7910 | 7920 | 7920 | 7900 | 4714 |
| 389 | 20230925 | 123000 | 2069567420 | 7920 | 7920 | 7930 | 7920 | 275 |
| 390 | 20230925 | 122900 | 2067389370 | 7930 | 7930 | 7930 | 7920 | 983 |
| 391 | 20230925 | 122800 | 2059595750 | 7930 | 7920 | 7930 | 7920 | 1238 |
| 392 | 20230925 | 122700 | 2049790630 | 7930 | 7920 | 7930 | 7920 | 732 |
| 393 | 20230925 | 122600 | 2043992450 | 7930 | 7930 | 7930 | 7920 | 246 |
| 394 | 20230925 | 122500 | 2042044050 | 7930 | 7930 | 7930 | 7920 | 337 |
| 395 | 20230925 | 122400 | 2039374870 | 7930 | 7930 | 7930 | 7920 | 204 |
| 396 | 20230925 | 122300 | 2037759120 | 7920 | 7930 | 7930 | 7920 | 380 |
| 397 | 20230925 | 122200 | 2034748190 | 7930 | 7940 | 7940 | 7920 | 105 |
| 398 | 20230925 | 122100 | 2033916360 | 7940 | 7930 | 7940 | 7930 | 2399 |
| 399 | 20230925 | 122000 | 2014892280 | 7930 | 7920 | 7930 | 7920 | 864 |
| 400 | 20230925 | 121900 | 2008049050 | 7930 | 7930 | 7930 | 7920 | 78 |
| 401 | 20230925 | 121800 | 2007430540 | 7930 | 7930 | 7930 | 7930 | 467 |
| 402 | 20230925 | 121700 | 2003727230 | 7930 | 7930 | 7940 | 7930 | 800 |
| 403 | 20230925 | 121600 | 1997383190 | 7930 | 7940 | 7940 | 7930 | 166 |
| 404 | 20230925 | 121500 | 1996066750 | 7940 | 7940 | 7940 | 7930 | 1519 |
| 405 | 20230925 | 121400 | 1984020930 | 7930 | 7950 | 7950 | 7930 | 147 |
| 406 | 20230925 | 121300 | 1982853800 | 7940 | 7950 | 7950 | 7940 | 1044 |
| 407 | 20230925 | 121200 | 1974564000 | 7950 | 7950 | 7950 | 7940 | 1323 |
| 408 | 20230925 | 121100 | 1964056450 | 7950 | 7940 | 7950 | 7940 | 205 |
| 409 | 20230925 | 121000 | 1962428690 | 7950 | 7950 | 7950 | 7950 | 13 |
| 410 | 20230925 | 120900 | 1962325340 | 7950 | 7950 | 7950 | 7950 | 14 |
| 411 | 20230925 | 120800 | 1962214040 | 7950 | 7940 | 7950 | 7940 | 530 |
| 412 | 20230925 | 120700 | 1958000560 | 7950 | 7950 | 7950 | 7940 | 215 |
| 413 | 20230925 | 120600 | 1956291320 | 7950 | 7950 | 7950 | 7950 | 9 |
| 414 | 20230925 | 120500 | 1956219770 | 7950 | 7950 | 7950 | 7950 | 46 |
| 415 | 20230925 | 120400 | 1955854070 | 7950 | 7950 | 7950 | 7950 | 6 |
| 416 | 20230925 | 120300 | 1955806370 | 7950 | 7950 | 7950 | 7950 | 567 |
| 417 | 20230925 | 120200 | 1951298720 | 7950 | 7950 | 7950 | 7950 | 14 |
| 418 | 20230925 | 120100 | 1951187420 | 7950 | 7950 | 7950 | 7950 | 4 |
| 419 | 20230925 | 120000 | 1951155620 | 7940 | 7950 | 7950 | 7940 | 16 |
| 420 | 20230925 | 115900 | 1951028450 | 7940 | 7950 | 7960 | 7940 | 1986 |
| 421 | 20230925 | 115800 | 1935243590 | 7950 | 7950 | 7950 | 7940 | 875 |
| 422 | 20230925 | 115700 | 1928296050 | 7950 | 7960 | 7960 | 7950 | 38 |
| 423 | 20230925 | 115600 | 1927993920 | 7960 | 7950 | 7960 | 7950 | 90 |
| 424 | 20230925 | 115500 | 1927278280 | 7950 | 7950 | 7950 | 7940 | 28 |
| 425 | 20230925 | 115400 | 1927055690 | 7950 | 7950 | 7950 | 7950 | 11 |
| 426 | 20230925 | 115300 | 1926968240 | 7950 | 7950 | 7950 | 7950 | 8 |
| 427 | 20230925 | 115200 | 1926904640 | 7950 | 7960 | 7960 | 7950 | 798 |
| 428 | 20230925 | 115100 | 1920560200 | 7960 | 7960 | 7960 | 7960 | 217 |
| 429 | 20230925 | 115000 | 1918832880 | 7960 | 7950 | 7960 | 7950 | 108 |
| 430 | 20230925 | 114900 | 1917973230 | 7960 | 7960 | 7960 | 7950 | 65 |
| 431 | 20230925 | 114800 | 1917456430 | 7960 | 7960 | 7960 | 7950 | 43 |
| 432 | 20230925 | 114700 | 1917114550 | 7950 | 7960 | 7960 | 7950 | 92 |
| 433 | 20230925 | 114600 | 1916382320 | 7960 | 7950 | 7960 | 7950 | 68 |
| 434 | 20230925 | 114500 | 1915841670 | 7960 | 7960 | 7960 | 7950 | 123 |
| 435 | 20230925 | 114400 | 1914863790 | 7950 | 7960 | 7960 | 7950 | 907 |
| 436 | 20230925 | 114300 | 1907652780 | 7960 | 7960 | 7960 | 7960 | 537 |
| 437 | 20230925 | 114200 | 1903378260 | 7960 | 7960 | 7960 | 7950 | 190 |
| 438 | 20230925 | 114100 | 1901867700 | 7960 | 7960 | 7960 | 7960 | 6 |
| 439 | 20230925 | 114000 | 1901819940 | 7960 | 7960 | 7960 | 7950 | 37 |
| 440 | 20230925 | 113900 | 1901525740 | 7960 | 7950 | 7960 | 7950 | 34 |
| 441 | 20230925 | 113800 | 1901255150 | 7960 | 7960 | 7960 | 7950 | 24 |
| 442 | 20230925 | 113700 | 1901064310 | 7960 | 7960 | 7960 | 7960 | 3 |
| 443 | 20230925 | 113600 | 1901040430 | 7960 | 7950 | 7960 | 7940 | 272 |
| 444 | 20230925 | 113500 | 1898878170 | 7950 | 7950 | 7950 | 7950 | 267 |
| 445 | 20230925 | 113400 | 1896755520 | 7950 | 7960 | 7960 | 7950 | 679 |
| 446 | 20230925 | 113300 | 1891357460 | 7950 | 7950 | 7950 | 7950 | 135 |
| 447 | 20230925 | 113200 | 1890284210 | 7950 | 7950 | 7950 | 7950 | 15 |
| 448 | 20230925 | 113100 | 1890164960 | 7950 | 7950 | 7950 | 7940 | 189 |
| 449 | 20230925 | 113000 | 1888662910 | 7950 | 7950 | 7950 | 7940 | 613 |
| 450 | 20230925 | 112900 | 1883789760 | 7940 | 7950 | 7950 | 7940 | 346 |
| 451 | 20230925 | 112800 | 1881042480 | 7940 | 7950 | 7950 | 7940 | 41 |
| 452 | 20230925 | 112700 | 1880716900 | 7950 | 7950 | 7950 | 7940 | 41 |
| 453 | 20230925 | 112600 | 1880390970 | 7940 | 7940 | 7950 | 7940 | 322 |
| 454 | 20230925 | 112500 | 1877834280 | 7940 | 7930 | 7940 | 7920 | 125 |
| 455 | 20230925 | 112400 | 1876843130 | 7930 | 7930 | 7930 | 7920 | 594 |
| 456 | 20230925 | 112300 | 1872138610 | 7930 | 7940 | 7940 | 7920 | 23 |
| 457 | 20230925 | 112200 | 1871956380 | 7940 | 7930 | 7940 | 7920 | 381 |
| 458 | 20230925 | 112100 | 1868935010 | 7930 | 7920 | 7930 | 7920 | 708 |
| 459 | 20230925 | 112000 | 1863321160 | 7920 | 7920 | 7930 | 7920 | 150 |
| 460 | 20230925 | 111900 | 1862133090 | 7920 | 7930 | 7930 | 7920 | 103 |
| 461 | 20230925 | 111800 | 1861316420 | 7930 | 7930 | 7930 | 7920 | 504 |
| 462 | 20230925 | 111700 | 1857324700 | 7930 | 7930 | 7930 | 7920 | 18 |
| 463 | 20230925 | 111600 | 1857181990 | 7930 | 7920 | 7930 | 7920 | 64 |
| 464 | 20230925 | 111500 | 1856674990 | 7930 | 7920 | 7930 | 7920 | 512 |
| 465 | 20230925 | 111400 | 1852619830 | 7920 | 7910 | 7920 | 7910 | 106 |
| 466 | 20230925 | 111300 | 1851780350 | 7920 | 7920 | 7920 | 7920 | 39 |
| 467 | 20230925 | 111200 | 1851471470 | 7920 | 7920 | 7920 | 7920 | 7 |
| 468 | 20230925 | 111100 | 1851416030 | 7920 | 7920 | 7920 | 7910 | 354 |
| 469 | 20230925 | 111000 | 1848615370 | 7910 | 7910 | 7920 | 7910 | 595 |
| 470 | 20230925 | 110900 | 1843904080 | 7910 | 7910 | 7910 | 7910 | 5 |
| 471 | 20230925 | 110800 | 1843864530 | 7910 | 7920 | 7920 | 7910 | 305 |
| 472 | 20230925 | 110700 | 1841451930 | 7920 | 7930 | 7930 | 7910 | 338 |
| 473 | 20230925 | 110600 | 1838774980 | 7930 | 7920 | 7930 | 7920 | 48 |
| 474 | 20230925 | 110500 | 1838394760 | 7930 | 7920 | 7930 | 7920 | 770 |
| 475 | 20230925 | 110400 | 1832296350 | 7920 | 7910 | 7920 | 7910 | 231 |
| 476 | 20230925 | 110300 | 1830466940 | 7920 | 7920 | 7920 | 7910 | 49 |
| 477 | 20230925 | 110200 | 1830079030 | 7920 | 7920 | 7920 | 7910 | 599 |
| 478 | 20230925 | 110100 | 1825340620 | 7920 | 7910 | 7920 | 7910 | 155 |
| 479 | 20230925 | 110000 | 1824114540 | 7920 | 7910 | 7920 | 7910 | 332 |
| 480 | 20230925 | 105900 | 1821485300 | 7920 | 7920 | 7920 | 7920 | 310 |
| 481 | 20230925 | 105800 | 1819030100 | 7910 | 7920 | 7920 | 7910 | 40 |
| 482 | 20230925 | 105700 | 1818713480 | 7920 | 7910 | 7920 | 7910 | 819 |
| 483 | 20230925 | 105600 | 1812227180 | 7930 | 7920 | 7930 | 7910 | 1803 |
| 484 | 20230925 | 105500 | 1797959160 | 7930 | 7930 | 7940 | 7920 | 1901 |
| 485 | 20230925 | 105400 | 1782884920 | 7940 | 7940 | 7940 | 7930 | 43 |
| 486 | 20230925 | 105300 | 1782543550 | 7940 | 7940 | 7940 | 7940 | 72 |
| 487 | 20230925 | 105200 | 1781971870 | 7940 | 7940 | 7940 | 7930 | 744 |
| 488 | 20230925 | 105100 | 1776064590 | 7940 | 7940 | 7940 | 7930 | 80 |
| 489 | 20230925 | 105000 | 1775429540 | 7940 | 7930 | 7940 | 7920 | 252 |
| 490 | 20230925 | 104900 | 1773431410 | 7940 | 7930 | 7940 | 7930 | 492 |
| 491 | 20230925 | 104800 | 1769527930 | 7940 | 7930 | 7940 | 7930 | 905 |
| 492 | 20230925 | 104700 | 1762349270 | 7940 | 7930 | 7940 | 7930 | 9 |
| 493 | 20230925 | 104600 | 1762277830 | 7940 | 7940 | 7940 | 7940 | 67 |
| 494 | 20230925 | 104500 | 1761745850 | 7940 | 7930 | 7940 | 7930 | 84 |
| 495 | 20230925 | 104400 | 1761078920 | 7940 | 7930 | 7940 | 7930 | 1323 |
| 496 | 20230925 | 104300 | 1750576930 | 7940 | 7940 | 7940 | 7940 | 532 |
| 497 | 20230925 | 104200 | 1746352850 | 7940 | 7930 | 7940 | 7930 | 34 |
| 498 | 20230925 | 104100 | 1746083210 | 7940 | 7930 | 7940 | 7930 | 51 |
| 499 | 20230925 | 104000 | 1745678770 | 7920 | 7900 | 7920 | 7900 | 1429 |
| 500 | 20230925 | 103900 | 1734361290 | 7910 | 7890 | 7910 | 7890 | 306 |
| 501 | 20230925 | 103800 | 1731946910 | 7910 | 7900 | 7910 | 7900 | 5510 |
| 502 | 20230925 | 103700 | 1688417830 | 7910 | 7900 | 7920 | 7890 | 4124 |
| 503 | 20230925 | 103600 | 1655812210 | 7900 | 7900 | 7910 | 7900 | 2769 |
| 504 | 20230925 | 103500 | 1633937050 | 7910 | 7920 | 7920 | 7910 | 857 |
| 505 | 20230925 | 103400 | 1627156870 | 7920 | 7920 | 7920 | 7910 | 1025 |
| 506 | 20230925 | 103300 | 1619038910 | 7920 | 7910 | 7920 | 7910 | 106 |
| 507 | 20230925 | 103200 | 1618199450 | 7910 | 7920 | 7920 | 7910 | 25 |
| 508 | 20230925 | 103100 | 1618001500 | 7920 | 7910 | 7920 | 7910 | 180 |
| 509 | 20230925 | 103000 | 1616576110 | 7910 | 7910 | 7910 | 7900 | 4076 |
| 510 | 20230925 | 102900 | 1584360210 | 7910 | 7910 | 7910 | 7910 | 224 |
| 511 | 20230925 | 102800 | 1582588370 | 7900 | 7910 | 7920 | 7900 | 1621 |
| 512 | 20230925 | 102700 | 1569777430 | 7920 | 7910 | 7920 | 7900 | 1889 |
| 513 | 20230925 | 102600 | 1554835770 | 7910 | 7910 | 7910 | 7900 | 48 |
| 514 | 20230925 | 102500 | 1554456120 | 7910 | 7910 | 7910 | 7900 | 2183 |
| 515 | 20230925 | 102400 | 1537188640 | 7900 | 7900 | 7910 | 7900 | 1710 |
| 516 | 20230925 | 102300 | 1523665640 | 7900 | 7900 | 7910 | 7900 | 348 |
| 517 | 20230925 | 102200 | 1520915250 | 7910 | 7910 | 7910 | 7910 | 6 |
| 518 | 20230925 | 102100 | 1520867790 | 7910 | 7900 | 7910 | 7900 | 2356 |
| 519 | 20230925 | 102000 | 1502252390 | 7900 | 7910 | 7920 | 7900 | 7379 |
| 520 | 20230925 | 101900 | 1443934730 | 7920 | 7920 | 7930 | 7920 | 665 |
| 521 | 20230925 | 101800 | 1438667800 | 7920 | 7920 | 7920 | 7910 | 1368 |
| 522 | 20230925 | 101700 | 1427836220 | 7920 | 7920 | 7930 | 7920 | 2063 |
| 523 | 20230925 | 101600 | 1411489660 | 7930 | 7930 | 7930 | 7920 | 112 |
| 524 | 20230925 | 101500 | 1410602500 | 7920 | 7920 | 7920 | 7920 | 357 |
| 525 | 20230925 | 101400 | 1407775060 | 7920 | 7920 | 7920 | 7920 | 346 |
| 526 | 20230925 | 101300 | 1405034740 | 7920 | 7920 | 7920 | 7920 | 669 |
| 527 | 20230925 | 101200 | 1399736260 | 7950 | 7950 | 7950 | 7920 | 5200 |
| 528 | 20230925 | 101100 | 1358512880 | 7950 | 7970 | 7970 | 7950 | 2020 |
| 529 | 20230925 | 101000 | 1342443620 | 7970 | 7960 | 7970 | 7960 | 2249 |
| 530 | 20230925 | 100900 | 1324536160 | 7970 | 7960 | 7970 | 7960 | 239 |
| 531 | 20230925 | 100800 | 1322631990 | 7960 | 7980 | 7990 | 7960 | 620 |
| 532 | 20230925 | 100700 | 1317689040 | 7970 | 7970 | 7980 | 7970 | 921 |
| 533 | 20230925 | 100600 | 1310342850 | 7970 | 7970 | 7980 | 7970 | 446 |
| 534 | 20230925 | 100500 | 1306788220 | 7970 | 7960 | 7970 | 7960 | 750 |
| 535 | 20230925 | 100400 | 1300810750 | 7960 | 7960 | 7960 | 7950 | 1545 |
| 536 | 20230925 | 100300 | 1288512600 | 7950 | 7960 | 7960 | 7950 | 92 |
| 537 | 20230925 | 100200 | 1287780860 | 7960 | 7970 | 7970 | 7960 | 605 |
| 538 | 20230925 | 100100 | 1282964950 | 7970 | 7950 | 7970 | 7950 | 118 |
| 539 | 20230925 | 100000 | 1282025650 | 7960 | 7940 | 7960 | 7940 | 245 |
| 540 | 20230925 | 095900 | 1280077600 | 7950 | 7960 | 7960 | 7950 | 737 |
| 541 | 20230925 | 095800 | 1274218030 | 7950 | 7960 | 7960 | 7950 | 1486 |
| 542 | 20230925 | 095700 | 1262397010 | 7960 | 7950 | 7970 | 7950 | 701 |
| 543 | 20230925 | 095600 | 1256817050 | 7950 | 7950 | 7960 | 7950 | 694 |
| 544 | 20230925 | 095500 | 1251299450 | 7950 | 7950 | 7950 | 7940 | 123 |
| 545 | 20230925 | 095400 | 1250322110 | 7930 | 7930 | 7950 | 7930 | 2367 |
| 546 | 20230925 | 095300 | 1231533140 | 7940 | 7930 | 7940 | 7930 | 1241 |
| 547 | 20230925 | 095200 | 1221690790 | 7930 | 7930 | 7930 | 7920 | 380 |
| 548 | 20230925 | 095100 | 1218680080 | 7930 | 7920 | 7930 | 7920 | 323 |
| 549 | 20230925 | 095000 | 1216121400 | 7920 | 7910 | 7920 | 7910 | 2450 |
| 550 | 20230925 | 094900 | 1196740490 | 7920 | 7920 | 7920 | 7910 | 70 |
| 551 | 20230925 | 094800 | 1196186110 | 7920 | 7920 | 7920 | 7910 | 684 |
| 552 | 20230925 | 094700 | 1190769030 | 7920 | 7930 | 7940 | 7900 | 1735 |
| 553 | 20230925 | 094600 | 1177036120 | 7930 | 7940 | 7950 | 7920 | 668 |
| 554 | 20230925 | 094500 | 1171733890 | 7940 | 7920 | 7940 | 7910 | 4526 |
| 555 | 20230925 | 094400 | 1135855430 | 7920 | 7900 | 7920 | 7900 | 714 |
| 556 | 20230925 | 094300 | 1130207450 | 7900 | 7900 | 7910 | 7900 | 722 |
| 557 | 20230925 | 094200 | 1124502580 | 7900 | 7890 | 7900 | 7890 | 4821 |
| 558 | 20230925 | 094100 | 1086426610 | 7890 | 7880 | 7890 | 7870 | 1077 |
| 559 | 20230925 | 094000 | 1077938960 | 7870 | 7890 | 7900 | 7870 | 8592 |
| 560 | 20230925 | 093900 | 1010186900 | 7900 | 7920 | 7920 | 7900 | 8536 |
| 561 | 20230925 | 093800 | 942694450 | 7920 | 7930 | 7940 | 7910 | 3030 |
| 562 | 20230925 | 093700 | 918694730 | 7930 | 7940 | 7950 | 7920 | 3657 |
| 563 | 20230925 | 093600 | 889675740 | 7940 | 7960 | 7970 | 7940 | 6339 |
| 564 | 20230925 | 093500 | 839284700 | 7970 | 7970 | 7980 | 7960 | 1135 |
| 565 | 20230925 | 093400 | 830233890 | 7970 | 7960 | 7980 | 7950 | 1126 |
| 566 | 20230925 | 093300 | 821275170 | 7960 | 7970 | 7980 | 7950 | 2428 |
| 567 | 20230925 | 093200 | 801952070 | 7970 | 7970 | 7990 | 7960 | 2889 |
| 568 | 20230925 | 093100 | 778931340 | 7980 | 7990 | 7990 | 7970 | 2459 |
| 569 | 20230925 | 093000 | 759327550 | 7990 | 7990 | 8000 | 7970 | 2983 |
| 570 | 20230925 | 092900 | 735516960 | 7980 | 8010 | 8010 | 7980 | 11063 |
| 571 | 20230925 | 092800 | 647072490 | 8010 | 8030 | 8030 | 8010 | 8835 |
| 572 | 20230925 | 092700 | 576260940 | 8030 | 8030 | 8040 | 8020 | 1801 |
| 573 | 20230925 | 092600 | 561800080 | 8030 | 8030 | 8030 | 8030 | 1879 |
| 574 | 20230925 | 092500 | 546711710 | 8030 | 8030 | 8040 | 8020 | 1902 |
| 575 | 20230925 | 092400 | 531433150 | 8040 | 8030 | 8040 | 8030 | 1294 |
| 576 | 20230925 | 092300 | 521039830 | 8030 | 8050 | 8050 | 8030 | 2770 |
| 577 | 20230925 | 092200 | 498771590 | 8050 | 8040 | 8050 | 8030 | 3497 |
| 578 | 20230925 | 092100 | 470669380 | 8040 | 8030 | 8050 | 8030 | 1294 |
| 579 | 20230925 | 092000 | 460272470 | 8040 | 8040 | 8040 | 8020 | 5346 |
| 580 | 20230925 | 091900 | 417349820 | 8030 | 8050 | 8050 | 8030 | 3293 |
| 581 | 20230925 | 091800 | 390873040 | 8050 | 8070 | 8070 | 8050 | 6272 |
| 582 | 20230925 | 091700 | 340366400 | 8070 | 8080 | 8100 | 8060 | 6349 |
| 583 | 20230925 | 091600 | 289077690 | 8090 | 8080 | 8090 | 8080 | 345 |
| 584 | 20230925 | 091500 | 286286680 | 8080 | 8080 | 8080 | 8080 | 1045 |
| 585 | 20230925 | 091400 | 277843080 | 8080 | 8080 | 8080 | 8070 | 978 |
| 586 | 20230925 | 091300 | 269941240 | 8080 | 8100 | 8100 | 8070 | 4443 |
| 587 | 20230925 | 091200 | 234033180 | 8100 | 8120 | 8120 | 8090 | 2917 |
| 588 | 20230925 | 091100 | 210423250 | 8120 | 8130 | 8130 | 8100 | 299 |
| 589 | 20230925 | 091000 | 207999060 | 8120 | 8120 | 8130 | 8110 | 440 |
| 590 | 20230925 | 090900 | 204428470 | 8120 | 8120 | 8130 | 8120 | 286 |
| 591 | 20230925 | 090800 | 202106140 | 8120 | 8110 | 8120 | 8110 | 274 |
| 592 | 20230925 | 090700 | 199881980 | 8110 | 8110 | 8120 | 8100 | 3564 |
| 593 | 20230925 | 090600 | 171004930 | 8120 | 8120 | 8120 | 8110 | 586 |
| 594 | 20230925 | 090500 | 166247910 | 8130 | 8080 | 8130 | 8070 | 1817 |
| 595 | 20230925 | 090400 | 151559960 | 8070 | 8100 | 8120 | 8070 | 3908 |
| 596 | 20230925 | 090300 | 119934710 | 8090 | 8120 | 8120 | 8090 | 662 |
| 597 | 20230925 | 090200 | 114574470 | 8120 | 8120 | 8120 | 8090 | 228 |
| 598 | 20230925 | 090100 | 112727490 | 8120 | 8120 | 8120 | 8090 | 422 |
| 599 | 20230925 | 090000 | 109301630 | 8120 | 8070 | 8120 | 8070 | 13443 |