29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 3720 |
| 3 | 20241104 | 190000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20241104 | 185900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20241104 | 185800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20241104 | 185700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20241104 | 185600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20241104 | 185500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20241104 | 185400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20241104 | 185300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20241104 | 185200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20241104 | 185100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20241104 | 185000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20241104 | 184900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20241104 | 184800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20241104 | 184700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20241104 | 184600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20241104 | 184500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20241104 | 184400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20241104 | 184300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20241104 | 184200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20241104 | 184100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20241104 | 184000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20241104 | 183900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20241104 | 183800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20241104 | 183700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20241104 | 183600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20241104 | 183500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20241104 | 183400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20241104 | 183300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20241104 | 183200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20241104 | 183100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 3720 |
| 33 | 20241104 | 183000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20241104 | 182900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20241104 | 182800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20241104 | 182700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20241104 | 182600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20241104 | 182500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20241104 | 182400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20241104 | 182300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20241104 | 182200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20241104 | 182100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20241104 | 182000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20241104 | 181900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20241104 | 181800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20241104 | 181700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20241104 | 181600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20241104 | 181500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20241104 | 181400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20241104 | 181300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20241104 | 181200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20241104 | 181100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20241104 | 181000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20241104 | 180900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20241104 | 180800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20241104 | 180700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20241104 | 180600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20241104 | 180500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20241104 | 180400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20241104 | 180300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20241104 | 180200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20241104 | 180100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 3720 |
| 63 | 20241104 | 180000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20241104 | 175900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20241104 | 175800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20241104 | 175700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20241104 | 175600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20241104 | 175500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20241104 | 175400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20241104 | 175300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20241104 | 175200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20241104 | 175100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20241104 | 175000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20241104 | 174900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20241104 | 174800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20241104 | 174700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20241104 | 174600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20241104 | 174500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20241104 | 174400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20241104 | 174300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20241104 | 174200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20241104 | 174100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20241104 | 174000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20241104 | 173900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20241104 | 173800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20241104 | 173700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20241104 | 173600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20241104 | 173500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20241104 | 173400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20241104 | 173300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20241104 | 173200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20241104 | 173100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 3720 |
| 93 | 20241104 | 173000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20241104 | 172900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20241104 | 172800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20241104 | 172700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20241104 | 172600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20241104 | 172500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20241104 | 172400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20241104 | 172300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20241104 | 172200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20241104 | 172100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20241104 | 172000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20241104 | 171900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20241104 | 171800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20241104 | 171700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20241104 | 171600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20241104 | 171500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20241104 | 171400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20241104 | 171300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20241104 | 171200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20241104 | 171100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20241104 | 171000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20241104 | 170900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20241104 | 170800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20241104 | 170700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20241104 | 170600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20241104 | 170500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20241104 | 170400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20241104 | 170300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20241104 | 170200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20241104 | 170100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 3720 |
| 123 | 20241104 | 170000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20241104 | 165900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20241104 | 165800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20241104 | 165700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20241104 | 165600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20241104 | 165500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20241104 | 165400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20241104 | 165300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20241104 | 165200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20241104 | 165100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20241104 | 165000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20241104 | 164900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20241104 | 164800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20241104 | 164700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20241104 | 164600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20241104 | 164500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20241104 | 164400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20241104 | 164300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20241104 | 164200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20241104 | 164100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20241104 | 164000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20241104 | 163900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20241104 | 163800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20241104 | 163700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20241104 | 163600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20241104 | 163500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20241104 | 163400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20241104 | 163300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20241104 | 163200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20241104 | 163100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 3720 |
| 153 | 20241104 | 163000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20241104 | 162900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20241104 | 162800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20241104 | 162700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20241104 | 162600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20241104 | 162500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20241104 | 162400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20241104 | 162300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20241104 | 162200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20241104 | 162100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20241104 | 162000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20241104 | 161900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20241104 | 161800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20241104 | 161700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20241104 | 161600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20241104 | 161500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20241104 | 161400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20241104 | 161300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20241104 | 161200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20241104 | 161100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20241104 | 161000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20241104 | 160900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20241104 | 160800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20241104 | 160700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20241104 | 160600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20241104 | 160500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20241104 | 160400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20241104 | 160300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20241104 | 160200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20241104 | 160100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 3720 |
| 183 | 20241104 | 160000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20241104 | 155900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20241104 | 155800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20241104 | 155700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20241104 | 155600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20241104 | 155500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20241104 | 155400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20241104 | 155300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20241104 | 155200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20241104 | 155100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20241104 | 155000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20241104 | 154900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20241104 | 154800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20241104 | 154700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20241104 | 154600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20241104 | 154500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20241104 | 154400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20241104 | 154300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20241104 | 154200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20241104 | 154100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20241104 | 154000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20241104 | 153900 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20241104 | 153800 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20241104 | 153700 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20241104 | 153600 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20241104 | 153500 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20241104 | 153400 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20241104 | 153300 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20241104 | 153200 | 941234120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20241104 | 153100 | 941234120 | 6790 | 6790 | 6790 | 6790 | 3720 |
| 213 | 20241104 | 153000 | 941234120 | 6790 | 6790 | 6790 | 6790 | 3720 |
| 214 | 20241104 | 152900 | 915975320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20241104 | 152800 | 915975320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20241104 | 152700 | 915975320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20241104 | 152600 | 915975320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20241104 | 152500 | 915975320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20241104 | 152400 | 915975320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20241104 | 152300 | 915975320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20241104 | 152200 | 915975320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20241104 | 152100 | 915975320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20241104 | 152000 | 915975320 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20241104 | 151900 | 915975320 | 6760 | 6760 | 6770 | 6760 | 240 |
| 225 | 20241104 | 151800 | 914352910 | 6770 | 6760 | 6770 | 6760 | 101 |
| 226 | 20241104 | 151700 | 913670110 | 6760 | 6770 | 6770 | 6760 | 138 |
| 227 | 20241104 | 151600 | 912736900 | 6750 | 6770 | 6770 | 6750 | 6 |
| 228 | 20241104 | 151500 | 912696350 | 6750 | 6750 | 6750 | 6750 | 5 |
| 229 | 20241104 | 151400 | 912662600 | 6750 | 6750 | 6770 | 6750 | 17 |
| 230 | 20241104 | 151300 | 912547820 | 6750 | 6770 | 6770 | 6750 | 1778 |
| 231 | 20241104 | 151200 | 900532610 | 6760 | 6760 | 6770 | 6760 | 122 |
| 232 | 20241104 | 151100 | 899707870 | 6760 | 6740 | 6770 | 6740 | 213 |
| 233 | 20241104 | 151000 | 898268060 | 6740 | 6760 | 6770 | 6740 | 2020 |
| 234 | 20241104 | 150900 | 884629540 | 6760 | 6760 | 6770 | 6760 | 17 |
| 235 | 20241104 | 150800 | 884514580 | 6770 | 6770 | 6780 | 6770 | 70 |
| 236 | 20241104 | 150700 | 884040640 | 6770 | 6770 | 6780 | 6770 | 19 |
| 237 | 20241104 | 150600 | 883912000 | 6770 | 6770 | 6780 | 6770 | 20 |
| 238 | 20241104 | 150500 | 883776570 | 6780 | 6760 | 6780 | 6760 | 63 |
| 239 | 20241104 | 150400 | 883350120 | 6770 | 6770 | 6770 | 6760 | 71 |
| 240 | 20241104 | 150300 | 882869540 | 6760 | 6780 | 6790 | 6760 | 20 |
| 241 | 20241104 | 150200 | 882734260 | 6780 | 6780 | 6800 | 6780 | 628 |
| 242 | 20241104 | 150100 | 878471100 | 6780 | 6780 | 6780 | 6780 | 17 |
| 243 | 20241104 | 150000 | 878355840 | 6790 | 6770 | 6790 | 6760 | 1829 |
| 244 | 20241104 | 145900 | 865970670 | 6760 | 6760 | 6770 | 6760 | 20 |
| 245 | 20241104 | 145800 | 865835450 | 6760 | 6770 | 6770 | 6760 | 112 |
| 246 | 20241104 | 145700 | 865078310 | 6760 | 6770 | 6770 | 6760 | 19 |
| 247 | 20241104 | 145600 | 864949850 | 6760 | 6760 | 6770 | 6760 | 120 |
| 248 | 20241104 | 145500 | 864138630 | 6760 | 6760 | 6770 | 6760 | 18 |
| 249 | 20241104 | 145400 | 864016940 | 6770 | 6760 | 6770 | 6760 | 13 |
| 250 | 20241104 | 145300 | 863929050 | 6760 | 6780 | 6780 | 6760 | 359 |
| 251 | 20241104 | 145200 | 861498300 | 6780 | 6780 | 6800 | 6770 | 1845 |
| 252 | 20241104 | 145100 | 848989240 | 6780 | 6780 | 6800 | 6780 | 472 |
| 253 | 20241104 | 145000 | 845788980 | 6790 | 6810 | 6810 | 6780 | 483 |
| 254 | 20241104 | 144900 | 842507570 | 6790 | 6810 | 6810 | 6790 | 366 |
| 255 | 20241104 | 144800 | 840015370 | 6790 | 6790 | 6810 | 6790 | 440 |
| 256 | 20241104 | 144700 | 837019310 | 6790 | 6800 | 6810 | 6790 | 502 |
| 257 | 20241104 | 144600 | 833603470 | 6800 | 6810 | 6810 | 6790 | 407 |
| 258 | 20241104 | 144500 | 830832070 | 6810 | 6800 | 6810 | 6790 | 518 |
| 259 | 20241104 | 144400 | 827305240 | 6810 | 6810 | 6810 | 6790 | 529 |
| 260 | 20241104 | 144300 | 823702990 | 6790 | 6810 | 6810 | 6790 | 394 |
| 261 | 20241104 | 144200 | 821020330 | 6810 | 6800 | 6810 | 6790 | 557 |
| 262 | 20241104 | 144100 | 817230040 | 6810 | 6810 | 6810 | 6790 | 551 |
| 263 | 20241104 | 144000 | 813477960 | 6810 | 6810 | 6810 | 6790 | 401 |
| 264 | 20241104 | 143900 | 810747650 | 6800 | 6810 | 6810 | 6790 | 860 |
| 265 | 20241104 | 143800 | 804892870 | 6810 | 6810 | 6810 | 6790 | 508 |
| 266 | 20241104 | 143700 | 801433750 | 6790 | 6810 | 6810 | 6790 | 403 |
| 267 | 20241104 | 143600 | 798689660 | 6790 | 6800 | 6820 | 6790 | 516 |
| 268 | 20241104 | 143500 | 795174280 | 6820 | 6810 | 6820 | 6800 | 479 |
| 269 | 20241104 | 143400 | 791910120 | 6810 | 6800 | 6810 | 6800 | 390 |
| 270 | 20241104 | 143300 | 789254400 | 6810 | 6810 | 6820 | 6790 | 599 |
| 271 | 20241104 | 143200 | 785177870 | 6810 | 6810 | 6810 | 6800 | 538 |
| 272 | 20241104 | 143100 | 781514260 | 6810 | 6810 | 6810 | 6800 | 381 |
| 273 | 20241104 | 143000 | 778919830 | 6800 | 6800 | 6810 | 6800 | 380 |
| 274 | 20241104 | 142900 | 776332200 | 6810 | 6810 | 6820 | 6800 | 686 |
| 275 | 20241104 | 142800 | 771660770 | 6820 | 6810 | 6820 | 6800 | 538 |
| 276 | 20241104 | 142700 | 767997470 | 6800 | 6800 | 6810 | 6800 | 679 |
| 277 | 20241104 | 142600 | 763376290 | 6800 | 6810 | 6810 | 6800 | 564 |
| 278 | 20241104 | 142500 | 759535720 | 6810 | 6810 | 6810 | 6800 | 641 |
| 279 | 20241104 | 142400 | 755170910 | 6810 | 6800 | 6810 | 6800 | 385 |
| 280 | 20241104 | 142300 | 752549230 | 6810 | 6800 | 6810 | 6800 | 531 |
| 281 | 20241104 | 142200 | 748933250 | 6800 | 6800 | 6820 | 6800 | 498 |
| 282 | 20241104 | 142100 | 745539220 | 6810 | 6820 | 6820 | 6800 | 714 |
| 283 | 20241104 | 142000 | 740676520 | 6810 | 6800 | 6820 | 6800 | 355 |
| 284 | 20241104 | 141900 | 738256780 | 6810 | 6810 | 6820 | 6800 | 848 |
| 285 | 20241104 | 141800 | 732479640 | 6820 | 6810 | 6820 | 6800 | 561 |
| 286 | 20241104 | 141700 | 728655730 | 6800 | 6800 | 6810 | 6800 | 507 |
| 287 | 20241104 | 141600 | 725204230 | 6800 | 6800 | 6810 | 6780 | 408 |
| 288 | 20241104 | 141500 | 722428960 | 6780 | 6810 | 6810 | 6780 | 490 |
| 289 | 20241104 | 141400 | 719094650 | 6810 | 6800 | 6810 | 6800 | 508 |
| 290 | 20241104 | 141300 | 715635350 | 6810 | 6810 | 6810 | 6800 | 402 |
| 291 | 20241104 | 141200 | 712897860 | 6800 | 6810 | 6810 | 6800 | 479 |
| 292 | 20241104 | 141100 | 709636040 | 6790 | 6810 | 6810 | 6790 | 1431 |
| 293 | 20241104 | 141000 | 699891270 | 6810 | 6810 | 6810 | 6790 | 526 |
| 294 | 20241104 | 140900 | 696309580 | 6800 | 6790 | 6810 | 6790 | 472 |
| 295 | 20241104 | 140800 | 693096260 | 6810 | 6810 | 6810 | 6790 | 513 |
| 296 | 20241104 | 140700 | 689602970 | 6790 | 6800 | 6810 | 6790 | 403 |
| 297 | 20241104 | 140600 | 686860230 | 6800 | 6810 | 6810 | 6790 | 835 |
| 298 | 20241104 | 140500 | 681184200 | 6790 | 6780 | 6810 | 6780 | 441 |
| 299 | 20241104 | 140400 | 678182560 | 6810 | 6780 | 6810 | 6780 | 556 |
| 300 | 20241104 | 140300 | 674397890 | 6810 | 6800 | 6810 | 6780 | 427 |
| 301 | 20241104 | 140200 | 671490620 | 6800 | 6810 | 6810 | 6800 | 689 |
| 302 | 20241104 | 140100 | 666800590 | 6800 | 6800 | 6810 | 6790 | 417 |
| 303 | 20241104 | 140000 | 663962200 | 6800 | 6780 | 6810 | 6780 | 463 |
| 304 | 20241104 | 135900 | 660810440 | 6810 | 6800 | 6810 | 6780 | 523 |
| 305 | 20241104 | 135800 | 657252760 | 6800 | 6800 | 6800 | 6790 | 461 |
| 306 | 20241104 | 135700 | 654118090 | 6790 | 6800 | 6800 | 6790 | 555 |
| 307 | 20241104 | 135600 | 650344420 | 6800 | 6800 | 6800 | 6800 | 361 |
| 308 | 20241104 | 135500 | 647889620 | 6790 | 6790 | 6800 | 6780 | 585 |
| 309 | 20241104 | 135400 | 643913900 | 6800 | 6800 | 6800 | 6790 | 418 |
| 310 | 20241104 | 135300 | 641071870 | 6800 | 6800 | 6800 | 6790 | 556 |
| 311 | 20241104 | 135200 | 637291820 | 6800 | 6800 | 6800 | 6790 | 355 |
| 312 | 20241104 | 135100 | 634878540 | 6800 | 6800 | 6800 | 6780 | 498 |
| 313 | 20241104 | 135000 | 631492300 | 6800 | 6800 | 6800 | 6780 | 436 |
| 314 | 20241104 | 134900 | 628527800 | 6800 | 6800 | 6800 | 6800 | 481 |
| 315 | 20241104 | 134800 | 625257000 | 6800 | 6810 | 6810 | 6800 | 475 |
| 316 | 20241104 | 134700 | 622023380 | 6810 | 6800 | 6810 | 6780 | 451 |
| 317 | 20241104 | 134600 | 618952200 | 6810 | 6800 | 6810 | 6780 | 2196 |
| 318 | 20241104 | 134500 | 604018980 | 6800 | 6800 | 6800 | 6780 | 400 |
| 319 | 20241104 | 134400 | 601299380 | 6800 | 6800 | 6800 | 6780 | 549 |
| 320 | 20241104 | 134300 | 597566500 | 6800 | 6790 | 6800 | 6790 | 1291 |
| 321 | 20241104 | 134200 | 588798200 | 6790 | 6790 | 6790 | 6790 | 492 |
| 322 | 20241104 | 134100 | 585457520 | 6790 | 6790 | 6800 | 6790 | 2419 |
| 323 | 20241104 | 134000 | 569030810 | 6800 | 6770 | 6800 | 6740 | 6967 |
| 324 | 20241104 | 133900 | 521762100 | 6770 | 6740 | 6770 | 6740 | 2385 |
| 325 | 20241104 | 133800 | 505670610 | 6740 | 6740 | 6740 | 6740 | 1957 |
| 326 | 20241104 | 133700 | 492480430 | 6740 | 6750 | 6750 | 6740 | 2 |
| 327 | 20241104 | 133600 | 492466940 | 6750 | 6750 | 6750 | 6750 | 42 |
| 328 | 20241104 | 133500 | 492183440 | 6750 | 6750 | 6750 | 6750 | 4 |
| 329 | 20241104 | 133400 | 492156440 | 6740 | 6750 | 6750 | 6740 | 14 |
| 330 | 20241104 | 133300 | 492062050 | 6740 | 6750 | 6750 | 6740 | 166 |
| 331 | 20241104 | 133200 | 490943200 | 6750 | 6750 | 6750 | 6750 | 100 |
| 332 | 20241104 | 133100 | 490268200 | 6750 | 6750 | 6750 | 6750 | 40 |
| 333 | 20241104 | 133000 | 489998200 | 6750 | 6750 | 6750 | 6740 | 70 |
| 334 | 20241104 | 132900 | 489525720 | 6750 | 6750 | 6750 | 6740 | 62 |
| 335 | 20241104 | 132800 | 489107230 | 6750 | 6750 | 6750 | 6750 | 16 |
| 336 | 20241104 | 132700 | 488999230 | 6750 | 6750 | 6750 | 6750 | 8 |
| 337 | 20241104 | 132600 | 488945230 | 6750 | 6750 | 6750 | 6740 | 44 |
| 338 | 20241104 | 132500 | 488648240 | 6750 | 6750 | 6750 | 6750 | 1 |
| 339 | 20241104 | 132400 | 488641490 | 6750 | 6760 | 6760 | 6750 | 300 |
| 340 | 20241104 | 132300 | 486616080 | 6760 | 6760 | 6760 | 6760 | 2 |
| 341 | 20241104 | 132200 | 486602560 | 6750 | 6760 | 6760 | 6750 | 40 |
| 342 | 20241104 | 132100 | 486332170 | 6760 | 6760 | 6760 | 6760 | 3 |
| 343 | 20241104 | 132000 | 486311890 | 6750 | 6750 | 6750 | 6750 | 501 |
| 344 | 20241104 | 131900 | 482930140 | 6760 | 6760 | 6760 | 6750 | 42 |
| 345 | 20241104 | 131800 | 482646230 | 6760 | 6760 | 6760 | 6750 | 505 |
| 346 | 20241104 | 131700 | 479237460 | 6760 | 6760 | 6760 | 6760 | 43 |
| 347 | 20241104 | 131600 | 478946780 | 6760 | 6760 | 6760 | 6760 | 0 |
| 348 | 20241104 | 131500 | 478946780 | 6760 | 6760 | 6760 | 6750 | 42 |
| 349 | 20241104 | 131400 | 478662870 | 6760 | 6760 | 6760 | 6760 | 1 |
| 350 | 20241104 | 131300 | 478656110 | 6760 | 6760 | 6760 | 6750 | 8 |
| 351 | 20241104 | 131200 | 478602040 | 6760 | 6760 | 6760 | 6760 | 40 |
| 352 | 20241104 | 131100 | 478331640 | 6760 | 6750 | 6760 | 6750 | 2 |
| 353 | 20241104 | 131000 | 478318130 | 6760 | 6760 | 6760 | 6760 | 44 |
| 354 | 20241104 | 130900 | 478020690 | 6760 | 6760 | 6760 | 6760 | 4 |
| 355 | 20241104 | 130800 | 477993650 | 6750 | 6760 | 6760 | 6750 | 41 |
| 356 | 20241104 | 130700 | 477716500 | 6760 | 6760 | 6760 | 6760 | 2 |
| 357 | 20241104 | 130600 | 477702980 | 6750 | 6760 | 6760 | 6750 | 2 |
| 358 | 20241104 | 130500 | 477689470 | 6760 | 6750 | 6760 | 6750 | 1862 |
| 359 | 20241104 | 130400 | 465120560 | 6750 | 6760 | 6760 | 6750 | 2 |
| 360 | 20241104 | 130300 | 465107050 | 6760 | 6760 | 6760 | 6760 | 41 |
| 361 | 20241104 | 130200 | 464829890 | 6760 | 6760 | 6760 | 6760 | 13 |
| 362 | 20241104 | 130100 | 464742010 | 6760 | 6760 | 6760 | 6760 | 245 |
| 363 | 20241104 | 130000 | 463085810 | 6760 | 6750 | 6760 | 6750 | 2 |
| 364 | 20241104 | 125900 | 463072300 | 6760 | 6750 | 6760 | 6750 | 10 |
| 365 | 20241104 | 125800 | 463004780 | 6750 | 6760 | 6760 | 6750 | 105 |
| 366 | 20241104 | 125700 | 462296020 | 6760 | 6760 | 6760 | 6750 | 6 |
| 367 | 20241104 | 125600 | 462255480 | 6750 | 6760 | 6760 | 6750 | 3 |
| 368 | 20241104 | 125500 | 462235220 | 6750 | 6760 | 6760 | 6750 | 204 |
| 369 | 20241104 | 125400 | 460858210 | 6750 | 6770 | 6770 | 6750 | 246 |
| 370 | 20241104 | 125300 | 459196760 | 6770 | 6760 | 6770 | 6750 | 167 |
| 371 | 20241104 | 125200 | 458067850 | 6760 | 6760 | 6760 | 6750 | 109 |
| 372 | 20241104 | 125100 | 457331040 | 6750 | 6750 | 6750 | 6750 | 218 |
| 373 | 20241104 | 125000 | 455859540 | 6760 | 6750 | 6760 | 6750 | 56 |
| 374 | 20241104 | 124900 | 455481510 | 6750 | 6750 | 6750 | 6750 | 2 |
| 375 | 20241104 | 124800 | 455468010 | 6750 | 6760 | 6760 | 6750 | 5 |
| 376 | 20241104 | 124700 | 455434240 | 6750 | 6750 | 6760 | 6750 | 8 |
| 377 | 20241104 | 124600 | 455380210 | 6760 | 6750 | 6760 | 6750 | 6 |
| 378 | 20241104 | 124500 | 455339680 | 6760 | 6750 | 6760 | 6750 | 68 |
| 379 | 20241104 | 124400 | 454880660 | 6750 | 6740 | 6750 | 6740 | 327 |
| 380 | 20241104 | 124300 | 452676600 | 6740 | 6760 | 6760 | 6740 | 585 |
| 381 | 20241104 | 124200 | 448732390 | 6750 | 6770 | 6770 | 6750 | 4 |
| 382 | 20241104 | 124100 | 448705370 | 6770 | 6750 | 6770 | 6750 | 3 |
| 383 | 20241104 | 124000 | 448685100 | 6750 | 6750 | 6770 | 6740 | 547 |
| 384 | 20241104 | 123900 | 444995740 | 6770 | 6750 | 6770 | 6750 | 3 |
| 385 | 20241104 | 123800 | 444975470 | 6750 | 6770 | 6770 | 6750 | 80 |
| 386 | 20241104 | 123700 | 444434630 | 6750 | 6750 | 6770 | 6750 | 54 |
| 387 | 20241104 | 123600 | 444069150 | 6770 | 6760 | 6770 | 6750 | 5 |
| 388 | 20241104 | 123500 | 444035350 | 6770 | 6770 | 6770 | 6750 | 85 |
| 389 | 20241104 | 123400 | 443459960 | 6750 | 6750 | 6770 | 6750 | 5 |
| 390 | 20241104 | 123300 | 443426180 | 6750 | 6750 | 6760 | 6750 | 7 |
| 391 | 20241104 | 123200 | 443378910 | 6770 | 6750 | 6770 | 6750 | 5 |
| 392 | 20241104 | 123100 | 443345120 | 6750 | 6760 | 6760 | 6750 | 44 |
| 393 | 20241104 | 123000 | 443047700 | 6740 | 6740 | 6760 | 6740 | 34 |
| 394 | 20241104 | 122900 | 442817980 | 6740 | 6750 | 6750 | 6740 | 16 |
| 395 | 20241104 | 122800 | 442710120 | 6760 | 6770 | 6770 | 6740 | 86 |
| 396 | 20241104 | 122700 | 442128390 | 6770 | 6740 | 6770 | 6740 | 18 |
| 397 | 20241104 | 122600 | 442006680 | 6770 | 6740 | 6770 | 6740 | 8 |
| 398 | 20241104 | 122500 | 441952690 | 6740 | 6760 | 6760 | 6740 | 73 |
| 399 | 20241104 | 122400 | 441459850 | 6770 | 6750 | 6770 | 6740 | 184 |
| 400 | 20241104 | 122300 | 440217850 | 6740 | 6740 | 6740 | 6740 | 5 |
| 401 | 20241104 | 122200 | 440184150 | 6750 | 6740 | 6750 | 6740 | 4 |
| 402 | 20241104 | 122100 | 440157180 | 6740 | 6750 | 6750 | 6740 | 876 |
| 403 | 20241104 | 122000 | 434244520 | 6750 | 6740 | 6750 | 6740 | 363 |
| 404 | 20241104 | 121900 | 431794320 | 6740 | 6750 | 6750 | 6740 | 62 |
| 405 | 20241104 | 121800 | 431376010 | 6750 | 6750 | 6750 | 6740 | 6 |
| 406 | 20241104 | 121700 | 431335540 | 6740 | 6740 | 6740 | 6740 | 4 |
| 407 | 20241104 | 121600 | 431308580 | 6750 | 6750 | 6770 | 6750 | 331 |
| 408 | 20241104 | 121500 | 429074300 | 6770 | 6760 | 6770 | 6750 | 2270 |
| 409 | 20241104 | 121400 | 413727500 | 6760 | 6760 | 6760 | 6750 | 46 |
| 410 | 20241104 | 121300 | 413416560 | 6750 | 6750 | 6760 | 6750 | 81 |
| 411 | 20241104 | 121200 | 412869800 | 6750 | 6760 | 6760 | 6750 | 4 |
| 412 | 20241104 | 121100 | 412842790 | 6760 | 6760 | 6760 | 6750 | 256 |
| 413 | 20241104 | 121000 | 411112250 | 6750 | 6760 | 6760 | 6750 | 45 |
| 414 | 20241104 | 120900 | 410808090 | 6750 | 6750 | 6760 | 6750 | 76 |
| 415 | 20241104 | 120800 | 410294410 | 6750 | 6760 | 6760 | 6750 | 4 |
| 416 | 20241104 | 120700 | 410267400 | 6750 | 6750 | 6750 | 6750 | 2 |
| 417 | 20241104 | 120600 | 410253900 | 6740 | 6760 | 6760 | 6740 | 115 |
| 418 | 20241104 | 120500 | 409476600 | 6760 | 6750 | 6760 | 6740 | 143 |
| 419 | 20241104 | 120400 | 408509960 | 6760 | 6740 | 6760 | 6740 | 42 |
| 420 | 20241104 | 120300 | 408226080 | 6740 | 6740 | 6760 | 6740 | 5 |
| 421 | 20241104 | 120200 | 408192360 | 6750 | 6740 | 6760 | 6740 | 44 |
| 422 | 20241104 | 120100 | 407894990 | 6760 | 6760 | 6760 | 6740 | 5 |
| 423 | 20241104 | 120000 | 407861230 | 6740 | 6760 | 6760 | 6740 | 206 |
| 424 | 20241104 | 115900 | 406470890 | 6750 | 6750 | 6750 | 6750 | 5 |
| 425 | 20241104 | 115800 | 406437140 | 6750 | 6760 | 6760 | 6750 | 215 |
| 426 | 20241104 | 115700 | 404985880 | 6740 | 6760 | 6760 | 6740 | 70 |
| 427 | 20241104 | 115600 | 404512720 | 6740 | 6760 | 6760 | 6740 | 53 |
| 428 | 20241104 | 115500 | 404154520 | 6760 | 6740 | 6760 | 6740 | 1073 |
| 429 | 20241104 | 115400 | 396910030 | 6750 | 6750 | 6750 | 6740 | 1055 |
| 430 | 20241104 | 115300 | 389788800 | 6750 | 6750 | 6750 | 6740 | 5 |
| 431 | 20241104 | 115200 | 389755080 | 6740 | 6740 | 6750 | 6740 | 7 |
| 432 | 20241104 | 115100 | 389707880 | 6740 | 6750 | 6750 | 6740 | 17 |
| 433 | 20241104 | 115000 | 389593150 | 6740 | 6750 | 6750 | 6740 | 5 |
| 434 | 20241104 | 114900 | 389559430 | 6740 | 6740 | 6740 | 6740 | 25 |
| 435 | 20241104 | 114800 | 389390930 | 6740 | 6750 | 6750 | 6740 | 21 |
| 436 | 20241104 | 114700 | 389249230 | 6740 | 6750 | 6750 | 6740 | 43 |
| 437 | 20241104 | 114600 | 388959010 | 6750 | 6750 | 6750 | 6740 | 6 |
| 438 | 20241104 | 114500 | 388918550 | 6740 | 6750 | 6750 | 6740 | 8 |
| 439 | 20241104 | 114400 | 388864600 | 6750 | 6750 | 6750 | 6740 | 43 |
| 440 | 20241104 | 114300 | 388574370 | 6750 | 6750 | 6750 | 6740 | 6 |
| 441 | 20241104 | 114200 | 388533900 | 6740 | 6740 | 6740 | 6740 | 5 |
| 442 | 20241104 | 114100 | 388500200 | 6750 | 6740 | 6750 | 6740 | 4 |
| 443 | 20241104 | 114000 | 388473230 | 6750 | 6740 | 6750 | 6740 | 3 |
| 444 | 20241104 | 113900 | 388452990 | 6740 | 6740 | 6740 | 6740 | 3 |
| 445 | 20241104 | 113800 | 388432770 | 6750 | 6750 | 6750 | 6740 | 4 |
| 446 | 20241104 | 113700 | 388405790 | 6740 | 6740 | 6750 | 6730 | 72 |
| 447 | 20241104 | 113600 | 387920160 | 6740 | 6740 | 6740 | 6730 | 247 |
| 448 | 20241104 | 113500 | 386256880 | 6730 | 6740 | 6740 | 6730 | 8 |
| 449 | 20241104 | 113400 | 386203010 | 6730 | 6730 | 6730 | 6730 | 5 |
| 450 | 20241104 | 113300 | 386169360 | 6740 | 6740 | 6740 | 6730 | 51 |
| 451 | 20241104 | 113200 | 385825640 | 6730 | 6730 | 6730 | 6730 | 5 |
| 452 | 20241104 | 113100 | 385791990 | 6730 | 6730 | 6740 | 6730 | 226 |
| 453 | 20241104 | 113000 | 384270590 | 6740 | 6730 | 6740 | 6730 | 4 |
| 454 | 20241104 | 112900 | 384243650 | 6740 | 6740 | 6740 | 6730 | 386 |
| 455 | 20241104 | 112800 | 381645440 | 6740 | 6740 | 6740 | 6740 | 5 |
| 456 | 20241104 | 112700 | 381611740 | 6740 | 6740 | 6740 | 6740 | 113 |
| 457 | 20241104 | 112600 | 380850120 | 6740 | 6740 | 6740 | 6740 | 47 |
| 458 | 20241104 | 112500 | 380533340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 459 | 20241104 | 112400 | 380533340 | 6740 | 6740 | 6740 | 6740 | 42 |
| 460 | 20241104 | 112300 | 380250260 | 6740 | 6740 | 6740 | 6740 | 0 |
| 461 | 20241104 | 112200 | 380250260 | 6740 | 6740 | 6740 | 6740 | 41 |
| 462 | 20241104 | 112100 | 379973920 | 6740 | 6740 | 6740 | 6740 | 4 |
| 463 | 20241104 | 112000 | 379946960 | 6730 | 6740 | 6740 | 6730 | 57 |
| 464 | 20241104 | 111900 | 379563340 | 6740 | 6720 | 6740 | 6720 | 293 |
| 465 | 20241104 | 111800 | 377591060 | 6720 | 6730 | 6730 | 6720 | 23 |
| 466 | 20241104 | 111700 | 377436480 | 6720 | 6730 | 6730 | 6720 | 148 |
| 467 | 20241104 | 111600 | 376441380 | 6730 | 6730 | 6730 | 6730 | 12 |
| 468 | 20241104 | 111500 | 376360620 | 6730 | 6730 | 6730 | 6730 | 104 |
| 469 | 20241104 | 111400 | 375660700 | 6730 | 6730 | 6730 | 6730 | 39 |
| 470 | 20241104 | 111300 | 375398230 | 6730 | 6730 | 6730 | 6730 | 138 |
| 471 | 20241104 | 111200 | 374469490 | 6730 | 6730 | 6730 | 6730 | 54 |
| 472 | 20241104 | 111100 | 374106070 | 6730 | 6730 | 6730 | 6730 | 4 |
| 473 | 20241104 | 111000 | 374079150 | 6730 | 6730 | 6730 | 6730 | 85 |
| 474 | 20241104 | 110900 | 373507100 | 6730 | 6730 | 6730 | 6730 | 2 |
| 475 | 20241104 | 110800 | 373493640 | 6730 | 6730 | 6730 | 6730 | 2 |
| 476 | 20241104 | 110700 | 373480180 | 6730 | 6730 | 6730 | 6720 | 32 |
| 477 | 20241104 | 110600 | 373265020 | 6720 | 6730 | 6730 | 6720 | 3 |
| 478 | 20241104 | 110500 | 373244840 | 6730 | 6730 | 6730 | 6730 | 51 |
| 479 | 20241104 | 110400 | 372901610 | 6730 | 6730 | 6730 | 6730 | 7 |
| 480 | 20241104 | 110300 | 372854500 | 6730 | 6730 | 6730 | 6730 | 1 |
| 481 | 20241104 | 110200 | 372847770 | 6730 | 6730 | 6730 | 6730 | 4 |
| 482 | 20241104 | 110100 | 372820850 | 6730 | 6730 | 6730 | 6730 | 11 |
| 483 | 20241104 | 110000 | 372746820 | 6720 | 6730 | 6730 | 6720 | 789 |
| 484 | 20241104 | 105900 | 367444730 | 6730 | 6720 | 6730 | 6720 | 12 |
| 485 | 20241104 | 105800 | 367363980 | 6720 | 6720 | 6720 | 6720 | 1 |
| 486 | 20241104 | 105700 | 367357260 | 6730 | 6730 | 6730 | 6720 | 15 |
| 487 | 20241104 | 105600 | 367256320 | 6730 | 6740 | 6740 | 6730 | 59 |
| 488 | 20241104 | 105500 | 366859140 | 6730 | 6730 | 6730 | 6730 | 2 |
| 489 | 20241104 | 105400 | 366845680 | 6720 | 6730 | 6740 | 6720 | 502 |
| 490 | 20241104 | 105300 | 363471720 | 6730 | 6740 | 6740 | 6730 | 3 |
| 491 | 20241104 | 105200 | 363451520 | 6730 | 6720 | 6740 | 6720 | 4 |
| 492 | 20241104 | 105100 | 363424600 | 6730 | 6730 | 6730 | 6730 | 0 |
| 493 | 20241104 | 105000 | 363424600 | 6730 | 6730 | 6740 | 6730 | 14 |
| 494 | 20241104 | 104900 | 363330350 | 6730 | 6730 | 6730 | 6730 | 1 |
| 495 | 20241104 | 104800 | 363323620 | 6730 | 6740 | 6740 | 6730 | 11 |
| 496 | 20241104 | 104700 | 363249580 | 6750 | 6740 | 6750 | 6740 | 3 |
| 497 | 20241104 | 104600 | 363229350 | 6740 | 6740 | 6750 | 6740 | 818 |
| 498 | 20241104 | 104500 | 357716020 | 6740 | 6730 | 6740 | 6720 | 14 |
| 499 | 20241104 | 104400 | 357621770 | 6730 | 6730 | 6740 | 6720 | 35 |
| 500 | 20241104 | 104300 | 357386530 | 6720 | 6730 | 6730 | 6720 | 104 |
| 501 | 20241104 | 104200 | 356687550 | 6720 | 6710 | 6720 | 6710 | 13 |
| 502 | 20241104 | 104100 | 356600220 | 6710 | 6720 | 6740 | 6710 | 407 |
| 503 | 20241104 | 104000 | 353869170 | 6730 | 6730 | 6730 | 6730 | 0 |
| 504 | 20241104 | 103900 | 353869170 | 6730 | 6720 | 6730 | 6710 | 187 |
| 505 | 20241104 | 103800 | 352614350 | 6710 | 6710 | 6710 | 6710 | 169 |
| 506 | 20241104 | 103700 | 351480360 | 6720 | 6730 | 6730 | 6720 | 118 |
| 507 | 20241104 | 103600 | 350687090 | 6730 | 6730 | 6740 | 6730 | 15 |
| 508 | 20241104 | 103500 | 350586110 | 6740 | 6720 | 6740 | 6720 | 15 |
| 509 | 20241104 | 103400 | 350485240 | 6720 | 6720 | 6730 | 6720 | 260 |
| 510 | 20241104 | 103300 | 348735970 | 6720 | 6720 | 6720 | 6720 | 2 |
| 511 | 20241104 | 103200 | 348722530 | 6700 | 6720 | 6730 | 6700 | 4242 |
| 512 | 20241104 | 103100 | 320294770 | 6720 | 6720 | 6720 | 6710 | 204 |
| 513 | 20241104 | 103000 | 318925900 | 6720 | 6720 | 6720 | 6710 | 109 |
| 514 | 20241104 | 102900 | 318193430 | 6720 | 6720 | 6730 | 6720 | 147 |
| 515 | 20241104 | 102800 | 317205570 | 6720 | 6720 | 6730 | 6720 | 32 |
| 516 | 20241104 | 102700 | 316990510 | 6710 | 6710 | 6730 | 6710 | 1597 |
| 517 | 20241104 | 102600 | 306272430 | 6720 | 6730 | 6740 | 6720 | 172 |
| 518 | 20241104 | 102500 | 305114280 | 6730 | 6710 | 6730 | 6710 | 52 |
| 519 | 20241104 | 102400 | 304765330 | 6700 | 6740 | 6740 | 6700 | 985 |
| 520 | 20241104 | 102300 | 298155900 | 6710 | 6710 | 6720 | 6710 | 469 |
| 521 | 20241104 | 102200 | 295008080 | 6720 | 6730 | 6740 | 6710 | 4040 |
| 522 | 20241104 | 102100 | 267887610 | 6720 | 6730 | 6740 | 6720 | 163 |
| 523 | 20241104 | 102000 | 266791570 | 6730 | 6730 | 6740 | 6730 | 62 |
| 524 | 20241104 | 101900 | 266374300 | 6740 | 6740 | 6740 | 6730 | 24 |
| 525 | 20241104 | 101800 | 266212750 | 6740 | 6730 | 6740 | 6730 | 5 |
| 526 | 20241104 | 101700 | 266179090 | 6730 | 6740 | 6740 | 6730 | 245 |
| 527 | 20241104 | 101600 | 264530220 | 6740 | 6730 | 6740 | 6730 | 7 |
| 528 | 20241104 | 101500 | 264483060 | 6720 | 6740 | 6740 | 6720 | 1292 |
| 529 | 20241104 | 101400 | 255786390 | 6740 | 6730 | 6740 | 6730 | 5 |
| 530 | 20241104 | 101300 | 255752710 | 6730 | 6730 | 6730 | 6730 | 1 |
| 531 | 20241104 | 101200 | 255745980 | 6740 | 6740 | 6740 | 6730 | 4 |
| 532 | 20241104 | 101100 | 255719030 | 6730 | 6730 | 6740 | 6730 | 3 |
| 533 | 20241104 | 101000 | 255698830 | 6730 | 6740 | 6740 | 6730 | 347 |
| 534 | 20241104 | 100900 | 253363500 | 6730 | 6740 | 6740 | 6730 | 312 |
| 535 | 20241104 | 100800 | 251260690 | 6740 | 6740 | 6740 | 6740 | 16 |
| 536 | 20241104 | 100700 | 251152850 | 6740 | 6740 | 6740 | 6730 | 4 |
| 537 | 20241104 | 100600 | 251125900 | 6740 | 6740 | 6740 | 6740 | 32 |
| 538 | 20241104 | 100500 | 250910220 | 6740 | 6740 | 6740 | 6740 | 2 |
| 539 | 20241104 | 100400 | 250896740 | 6740 | 6760 | 6760 | 6740 | 264 |
| 540 | 20241104 | 100300 | 249117360 | 6760 | 6740 | 6760 | 6740 | 205 |
| 541 | 20241104 | 100200 | 247733960 | 6760 | 6760 | 6760 | 6740 | 41 |
| 542 | 20241104 | 100100 | 247457420 | 6760 | 6760 | 6760 | 6750 | 4 |
| 543 | 20241104 | 100000 | 247430390 | 6750 | 6750 | 6760 | 6750 | 761 |
| 544 | 20241104 | 095900 | 242293630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 545 | 20241104 | 095800 | 242293630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 546 | 20241104 | 095700 | 242293630 | 6750 | 6750 | 6750 | 6750 | 3 |
| 547 | 20241104 | 095600 | 242273380 | 6750 | 6750 | 6750 | 6750 | 300 |
| 548 | 20241104 | 095500 | 240248380 | 6750 | 6750 | 6750 | 6750 | 1 |
| 549 | 20241104 | 095400 | 240241630 | 6750 | 6750 | 6750 | 6750 | 2 |
| 550 | 20241104 | 095300 | 240228130 | 6750 | 6750 | 6750 | 6750 | 122 |
| 551 | 20241104 | 095200 | 239404630 | 6740 | 6730 | 6740 | 6730 | 439 |
| 552 | 20241104 | 095100 | 236449600 | 6720 | 6730 | 6730 | 6720 | 2 |
| 553 | 20241104 | 095000 | 236436150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 554 | 20241104 | 094900 | 236436150 | 6730 | 6700 | 6730 | 6700 | 11 |
| 555 | 20241104 | 094800 | 236362330 | 6700 | 6730 | 6730 | 6700 | 4519 |
| 556 | 20241104 | 094700 | 206075500 | 6720 | 6720 | 6730 | 6710 | 83 |
| 557 | 20241104 | 094600 | 205517900 | 6730 | 6730 | 6740 | 6730 | 12 |
| 558 | 20241104 | 094500 | 205437130 | 6730 | 6730 | 6740 | 6720 | 3084 |
| 559 | 20241104 | 094400 | 184701800 | 6700 | 6730 | 6730 | 6700 | 22 |
| 560 | 20241104 | 094300 | 184554340 | 6700 | 6700 | 6700 | 6700 | 0 |
| 561 | 20241104 | 094200 | 184554340 | 6700 | 6700 | 6700 | 6700 | 30 |
| 562 | 20241104 | 094100 | 184353340 | 6680 | 6700 | 6700 | 6680 | 364 |
| 563 | 20241104 | 094000 | 181915620 | 6700 | 6690 | 6700 | 6690 | 35 |
| 564 | 20241104 | 093900 | 181681350 | 6700 | 6700 | 6700 | 6680 | 397 |
| 565 | 20241104 | 093800 | 179026660 | 6700 | 6720 | 6720 | 6700 | 1918 |
| 566 | 20241104 | 093700 | 166162610 | 6720 | 6720 | 6720 | 6720 | 72 |
| 567 | 20241104 | 093600 | 165678770 | 6720 | 6730 | 6730 | 6720 | 34 |
| 568 | 20241104 | 093500 | 165450220 | 6740 | 6740 | 6740 | 6740 | 0 |
| 569 | 20241104 | 093400 | 165450220 | 6740 | 6740 | 6740 | 6720 | 409 |
| 570 | 20241104 | 093300 | 162697380 | 6740 | 6740 | 6740 | 6740 | 7 |
| 571 | 20241104 | 093200 | 162650200 | 6750 | 6740 | 6750 | 6740 | 101 |
| 572 | 20241104 | 093100 | 161969450 | 6740 | 6720 | 6740 | 6720 | 265 |
| 573 | 20241104 | 093000 | 160188260 | 6720 | 6720 | 6720 | 6720 | 103 |
| 574 | 20241104 | 092900 | 159496100 | 6710 | 6720 | 6720 | 6710 | 95 |
| 575 | 20241104 | 092800 | 158858010 | 6720 | 6720 | 6730 | 6720 | 1634 |
| 576 | 20241104 | 092700 | 147877400 | 6730 | 6730 | 6730 | 6730 | 244 |
| 577 | 20241104 | 092600 | 146235280 | 6730 | 6740 | 6740 | 6720 | 1909 |
| 578 | 20241104 | 092500 | 133384190 | 6740 | 6740 | 6740 | 6740 | 14 |
| 579 | 20241104 | 092400 | 133289830 | 6740 | 6750 | 6750 | 6740 | 127 |
| 580 | 20241104 | 092300 | 132433810 | 6750 | 6750 | 6750 | 6750 | 0 |
| 581 | 20241104 | 092200 | 132433810 | 6750 | 6760 | 6760 | 6750 | 1972 |
| 582 | 20241104 | 092100 | 119122750 | 6760 | 6770 | 6770 | 6760 | 1430 |
| 583 | 20241104 | 092000 | 109452680 | 6770 | 6760 | 6770 | 6760 | 242 |
| 584 | 20241104 | 091900 | 107816730 | 6760 | 6750 | 6760 | 6750 | 55 |
| 585 | 20241104 | 091800 | 107445460 | 6750 | 6740 | 6750 | 6740 | 561 |
| 586 | 20241104 | 091700 | 103659060 | 6740 | 6750 | 6750 | 6740 | 10 |
| 587 | 20241104 | 091600 | 103591650 | 6740 | 6750 | 6750 | 6740 | 1150 |
| 588 | 20241104 | 091500 | 95830150 | 6750 | 6740 | 6750 | 6740 | 2805 |
| 589 | 20241104 | 091400 | 76914450 | 6750 | 6740 | 6750 | 6740 | 929 |
| 590 | 20241104 | 091300 | 70652960 | 6750 | 6750 | 6750 | 6750 | 2 |
| 591 | 20241104 | 091200 | 70639460 | 6750 | 6750 | 6750 | 6740 | 111 |
| 592 | 20241104 | 091100 | 69891210 | 6740 | 6740 | 6740 | 6740 | 0 |
| 593 | 20241104 | 091000 | 69891210 | 6740 | 6760 | 6760 | 6740 | 857 |
| 594 | 20241104 | 090900 | 64106960 | 6760 | 6760 | 6760 | 6760 | 236 |
| 595 | 20241104 | 090800 | 62511600 | 6760 | 6760 | 6760 | 6760 | 941 |
| 596 | 20241104 | 090700 | 56150440 | 6770 | 6770 | 6770 | 6770 | 301 |
| 597 | 20241104 | 090600 | 54112670 | 6770 | 6770 | 6770 | 6770 | 1233 |
| 598 | 20241104 | 090500 | 45765260 | 6770 | 6810 | 6810 | 6760 | 2388 |
| 599 | 20241104 | 090400 | 29582920 | 6810 | 6810 | 6810 | 6810 | 52 |
| 600 | 20241104 | 090300 | 29228800 | 6800 | 6790 | 6800 | 6780 | 222 |
| 601 | 20241104 | 090200 | 27723350 | 6780 | 6790 | 6790 | 6780 | 1568 |
| 602 | 20241104 | 090100 | 17091310 | 6790 | 6800 | 6800 | 6790 | 774 |
| 603 | 20241104 | 090000 | 11829510 | 6810 | 6800 | 6810 | 6780 | 1739 |