KissMeData/016580/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214700	221096710	15950	15950	15950	15950	983
3	20230608	214600	221096710	15950	15950	15950	15950	0
4	20230608	214500	221096710	15950	15950	15950	15950	0
5	20230608	214400	221096710	15950	15950	15950	15950	0
6	20230608	214300	221096710	15950	15950	15950	15950	0
7	20230608	214200	221096710	15950	15950	15950	15950	0
8	20230608	214100	221096710	15950	15950	15950	15950	0
9	20230608	214000	221096710	15950	15950	15950	15950	0
10	20230608	213900	221096710	15950	15950	15950	15950	0
11	20230608	213800	221096710	15950	15950	15950	15950	0
12	20230608	213700	221096710	15950	15950	15950	15950	0
13	20230608	213600	221096710	15950	15950	15950	15950	0
14	20230608	213500	221096710	15950	15950	15950	15950	0
15	20230608	213400	221096710	15950	15950	15950	15950	0
16	20230608	213300	221096710	15950	15950	15950	15950	0
17	20230608	213200	221096710	15950	15950	15950	15950	0
18	20230608	213100	221096710	15950	15950	15950	15950	0
19	20230608	213000	221096710	15950	15950	15950	15950	0
20	20230608	212900	221096710	15950	15950	15950	15950	0
21	20230608	212800	221096710	15950	15950	15950	15950	0
22	20230608	212700	221096710	15950	15950	15950	15950	0
23	20230608	212600	221096710	15950	15950	15950	15950	0
24	20230608	212500	221096710	15950	15950	15950	15950	0
25	20230608	212400	221096710	15950	15950	15950	15950	0
26	20230608	212300	221096710	15950	15950	15950	15950	0
27	20230608	212200	221096710	15950	15950	15950	15950	0
28	20230608	212100	221096710	15950	15950	15950	15950	0
29	20230608	212000	221096710	15950	15950	15950	15950	0
30	20230608	211900	221096710	15950	15950	15950	15950	0
31	20230608	211800	221096710	15950	15950	15950	15950	0
32	20230608	211700	221096710	15950	15950	15950	15950	983
33	20230608	211600	221096710	15950	15950	15950	15950	0
34	20230608	211500	221096710	15950	15950	15950	15950	0
35	20230608	211400	221096710	15950	15950	15950	15950	0
36	20230608	211300	221096710	15950	15950	15950	15950	0
37	20230608	211200	221096710	15950	15950	15950	15950	0
38	20230608	211100	221096710	15950	15950	15950	15950	0
39	20230608	211000	221096710	15950	15950	15950	15950	0
40	20230608	210900	221096710	15950	15950	15950	15950	0
41	20230608	210800	221096710	15950	15950	15950	15950	0
42	20230608	210700	221096710	15950	15950	15950	15950	0
43	20230608	210600	221096710	15950	15950	15950	15950	0
44	20230608	210500	221096710	15950	15950	15950	15950	0
45	20230608	210400	221096710	15950	15950	15950	15950	0
46	20230608	210300	221096710	15950	15950	15950	15950	0
47	20230608	210200	221096710	15950	15950	15950	15950	0
48	20230608	210100	221096710	15950	15950	15950	15950	0
49	20230608	210000	221096710	15950	15950	15950	15950	0
50	20230608	205900	221096710	15950	15950	15950	15950	0
51	20230608	205800	221096710	15950	15950	15950	15950	0
52	20230608	205700	221096710	15950	15950	15950	15950	0
53	20230608	205600	221096710	15950	15950	15950	15950	0
54	20230608	205500	221096710	15950	15950	15950	15950	0
55	20230608	205400	221096710	15950	15950	15950	15950	0
56	20230608	205300	221096710	15950	15950	15950	15950	0
57	20230608	205200	221096710	15950	15950	15950	15950	0
58	20230608	205100	221096710	15950	15950	15950	15950	0
59	20230608	205000	221096710	15950	15950	15950	15950	0
60	20230608	204900	221096710	15950	15950	15950	15950	0
61	20230608	204800	221096710	15950	15950	15950	15950	0
62	20230608	204700	221096710	15950	15950	15950	15950	983
63	20230608	204600	221096710	15950	15950	15950	15950	0
64	20230608	204500	221096710	15950	15950	15950	15950	0
65	20230608	204400	221096710	15950	15950	15950	15950	0
66	20230608	204300	221096710	15950	15950	15950	15950	0
67	20230608	204200	221096710	15950	15950	15950	15950	0
68	20230608	204100	221096710	15950	15950	15950	15950	0
69	20230608	204000	221096710	15950	15950	15950	15950	0
70	20230608	203900	221096710	15950	15950	15950	15950	0
71	20230608	203800	221096710	15950	15950	15950	15950	0
72	20230608	203700	221096710	15950	15950	15950	15950	0
73	20230608	203600	221096710	15950	15950	15950	15950	0
74	20230608	203500	221096710	15950	15950	15950	15950	0
75	20230608	203400	221096710	15950	15950	15950	15950	0
76	20230608	203300	221096710	15950	15950	15950	15950	0
77	20230608	203200	221096710	15950	15950	15950	15950	0
78	20230608	203100	221096710	15950	15950	15950	15950	0
79	20230608	203000	221096710	15950	15950	15950	15950	0
80	20230608	202900	221096710	15950	15950	15950	15950	0
81	20230608	202800	221096710	15950	15950	15950	15950	0
82	20230608	202700	221096710	15950	15950	15950	15950	0
83	20230608	202600	221096710	15950	15950	15950	15950	0
84	20230608	202500	221096710	15950	15950	15950	15950	0
85	20230608	202400	221096710	15950	15950	15950	15950	0
86	20230608	202300	221096710	15950	15950	15950	15950	0
87	20230608	202200	221096710	15950	15950	15950	15950	0
88	20230608	202100	221096710	15950	15950	15950	15950	0
89	20230608	202000	221096710	15950	15950	15950	15950	0
90	20230608	201900	221096710	15950	15950	15950	15950	0
91	20230608	201800	221096710	15950	15950	15950	15950	0
92	20230608	201700	221096710	15950	15950	15950	15950	983
93	20230608	201600	221096710	15950	15950	15950	15950	0
94	20230608	201500	221096710	15950	15950	15950	15950	0
95	20230608	201400	221096710	15950	15950	15950	15950	0
96	20230608	201300	221096710	15950	15950	15950	15950	0
97	20230608	201200	221096710	15950	15950	15950	15950	0
98	20230608	201100	221096710	15950	15950	15950	15950	0
99	20230608	201000	221096710	15950	15950	15950	15950	0
100	20230608	200900	221096710	15950	15950	15950	15950	0
101	20230608	200800	221096710	15950	15950	15950	15950	0
102	20230608	200700	221096710	15950	15950	15950	15950	0
103	20230608	200600	221096710	15950	15950	15950	15950	0
104	20230608	200500	221096710	15950	15950	15950	15950	0
105	20230608	200400	221096710	15950	15950	15950	15950	0
106	20230608	200300	221096710	15950	15950	15950	15950	0
107	20230608	200200	221096710	15950	15950	15950	15950	0
108	20230608	200100	221096710	15950	15950	15950	15950	0
109	20230608	200000	221096710	15950	15950	15950	15950	0
110	20230608	195900	221096710	15950	15950	15950	15950	0
111	20230608	195800	221096710	15950	15950	15950	15950	0
112	20230608	195700	221096710	15950	15950	15950	15950	0
113	20230608	195600	221096710	15950	15950	15950	15950	0
114	20230608	195500	221096710	15950	15950	15950	15950	0
115	20230608	195400	221096710	15950	15950	15950	15950	0
116	20230608	195300	221096710	15950	15950	15950	15950	0
117	20230608	195200	221096710	15950	15950	15950	15950	0
118	20230608	195100	221096710	15950	15950	15950	15950	0
119	20230608	195000	221096710	15950	15950	15950	15950	0
120	20230608	194900	221096710	15950	15950	15950	15950	0
121	20230608	194800	221096710	15950	15950	15950	15950	0
122	20230608	194700	221096710	15950	15950	15950	15950	983
123	20230608	194600	221096710	15950	15950	15950	15950	0
124	20230608	194500	221096710	15950	15950	15950	15950	0
125	20230608	194400	221096710	15950	15950	15950	15950	0
126	20230608	194300	221096710	15950	15950	15950	15950	0
127	20230608	194200	221096710	15950	15950	15950	15950	0
128	20230608	194100	221096710	15950	15950	15950	15950	0
129	20230608	194000	221096710	15950	15950	15950	15950	0
130	20230608	193900	221096710	15950	15950	15950	15950	0
131	20230608	193800	221096710	15950	15950	15950	15950	0
132	20230608	193700	221096710	15950	15950	15950	15950	0
133	20230608	193600	221096710	15950	15950	15950	15950	0
134	20230608	193500	221096710	15950	15950	15950	15950	0
135	20230608	193400	221096710	15950	15950	15950	15950	0
136	20230608	193300	221096710	15950	15950	15950	15950	0
137	20230608	193200	221096710	15950	15950	15950	15950	0
138	20230608	193100	221096710	15950	15950	15950	15950	0
139	20230608	193000	221096710	15950	15950	15950	15950	0
140	20230608	192900	221096710	15950	15950	15950	15950	0
141	20230608	192800	221096710	15950	15950	15950	15950	0
142	20230608	192700	221096710	15950	15950	15950	15950	0
143	20230608	192600	221096710	15950	15950	15950	15950	0
144	20230608	192500	221096710	15950	15950	15950	15950	0
145	20230608	192400	221096710	15950	15950	15950	15950	0
146	20230608	192300	221096710	15950	15950	15950	15950	0
147	20230608	192200	221096710	15950	15950	15950	15950	0
148	20230608	192100	221096710	15950	15950	15950	15950	0
149	20230608	192000	221096710	15950	15950	15950	15950	0
150	20230608	191900	221096710	15950	15950	15950	15950	0
151	20230608	191800	221096710	15950	15950	15950	15950	0
152	20230608	191700	221096710	15950	15950	15950	15950	983
153	20230608	191600	221096710	15950	15950	15950	15950	0
154	20230608	191500	221096710	15950	15950	15950	15950	0
155	20230608	191400	221096710	15950	15950	15950	15950	0
156	20230608	191300	221096710	15950	15950	15950	15950	0
157	20230608	191200	221096710	15950	15950	15950	15950	0
158	20230608	191100	221096710	15950	15950	15950	15950	0
159	20230608	191000	221096710	15950	15950	15950	15950	0
160	20230608	190900	221096710	15950	15950	15950	15950	0
161	20230608	190800	221096710	15950	15950	15950	15950	0
162	20230608	190700	221096710	15950	15950	15950	15950	0
163	20230608	190600	221096710	15950	15950	15950	15950	0
164	20230608	190500	221096710	15950	15950	15950	15950	0
165	20230608	190400	221096710	15950	15950	15950	15950	0
166	20230608	190300	221096710	15950	15950	15950	15950	0
167	20230608	190200	221096710	15950	15950	15950	15950	0
168	20230608	190100	221096710	15950	15950	15950	15950	0
169	20230608	190000	221096710	15950	15950	15950	15950	0
170	20230608	185900	221096710	15950	15950	15950	15950	0
171	20230608	185800	221096710	15950	15950	15950	15950	0
172	20230608	185700	221096710	15950	15950	15950	15950	0
173	20230608	185600	221096710	15950	15950	15950	15950	0
174	20230608	185500	221096710	15950	15950	15950	15950	0
175	20230608	185400	221096710	15950	15950	15950	15950	0
176	20230608	185300	221096710	15950	15950	15950	15950	0
177	20230608	185200	221096710	15950	15950	15950	15950	0
178	20230608	185100	221096710	15950	15950	15950	15950	0
179	20230608	185000	221096710	15950	15950	15950	15950	0
180	20230608	184900	221096710	15950	15950	15950	15950	0
181	20230608	184800	221096710	15950	15950	15950	15950	0
182	20230608	184700	221096710	15950	15950	15950	15950	983
183	20230608	184600	221096710	15950	15950	15950	15950	0
184	20230608	184500	221096710	15950	15950	15950	15950	0
185	20230608	184400	221096710	15950	15950	15950	15950	0
186	20230608	184300	221096710	15950	15950	15950	15950	0
187	20230608	184200	221096710	15950	15950	15950	15950	0
188	20230608	184100	221096710	15950	15950	15950	15950	0
189	20230608	184000	221096710	15950	15950	15950	15950	0
190	20230608	183900	221096710	15950	15950	15950	15950	0
191	20230608	183800	221096710	15950	15950	15950	15950	0
192	20230608	183700	221096710	15950	15950	15950	15950	0
193	20230608	183600	221096710	15950	15950	15950	15950	0
194	20230608	183500	221096710	15950	15950	15950	15950	0
195	20230608	183400	221096710	15950	15950	15950	15950	0
196	20230608	183300	221096710	15950	15950	15950	15950	0
197	20230608	183200	221096710	15950	15950	15950	15950	0
198	20230608	183100	221096710	15950	15950	15950	15950	0
199	20230608	183000	221096710	15950	15950	15950	15950	0
200	20230608	182900	221096710	15950	15950	15950	15950	0
201	20230608	182800	221096710	15950	15950	15950	15950	0
202	20230608	182700	221096710	15950	15950	15950	15950	0
203	20230608	182600	221096710	15950	15950	15950	15950	0
204	20230608	182500	221096710	15950	15950	15950	15950	0
205	20230608	182400	221096710	15950	15950	15950	15950	0
206	20230608	182300	221096710	15950	15950	15950	15950	0
207	20230608	182200	221096710	15950	15950	15950	15950	0
208	20230608	182100	221096710	15950	15950	15950	15950	0
209	20230608	182000	221096710	15950	15950	15950	15950	0
210	20230608	181900	221096710	15950	15950	15950	15950	0
211	20230608	181800	221096710	15950	15950	15950	15950	0
212	20230608	181700	221096710	15950	15950	15950	15950	983
213	20230608	181600	221096710	15950	15950	15950	15950	0
214	20230608	181500	221096710	15950	15950	15950	15950	0
215	20230608	181400	221096710	15950	15950	15950	15950	0
216	20230608	181300	221096710	15950	15950	15950	15950	0
217	20230608	181200	221096710	15950	15950	15950	15950	0
218	20230608	181100	221096710	15950	15950	15950	15950	0
219	20230608	181000	221096710	15950	15950	15950	15950	0
220	20230608	180900	221096710	15950	15950	15950	15950	0
221	20230608	180800	221096710	15950	15950	15950	15950	0
222	20230608	180700	221096710	15950	15950	15950	15950	0
223	20230608	180600	221096710	15950	15950	15950	15950	0
224	20230608	180500	221096710	15950	15950	15950	15950	0
225	20230608	180400	221096710	15950	15950	15950	15950	0
226	20230608	180300	221096710	15950	15950	15950	15950	0
227	20230608	180200	221096710	15950	15950	15950	15950	0
228	20230608	180100	221096710	15950	15950	15950	15950	0
229	20230608	180000	221096710	15950	15950	15950	15950	0
230	20230608	175900	221096710	15950	15950	15950	15950	0
231	20230608	175800	221096710	15950	15950	15950	15950	0
232	20230608	175700	221096710	15950	15950	15950	15950	0
233	20230608	175600	221096710	15950	15950	15950	15950	0
234	20230608	175500	221096710	15950	15950	15950	15950	0
235	20230608	175400	221096710	15950	15950	15950	15950	0
236	20230608	175300	221096710	15950	15950	15950	15950	0
237	20230608	175200	221096710	15950	15950	15950	15950	0
238	20230608	175100	221096710	15950	15950	15950	15950	0
239	20230608	175000	221096710	15950	15950	15950	15950	0
240	20230608	174900	221096710	15950	15950	15950	15950	0
241	20230608	174800	221096710	15950	15950	15950	15950	0
242	20230608	174700	221096710	15950	15950	15950	15950	983
243	20230608	174600	221096710	15950	15950	15950	15950	0
244	20230608	174500	221096710	15950	15950	15950	15950	0
245	20230608	174400	221096710	15950	15950	15950	15950	0
246	20230608	174300	221096710	15950	15950	15950	15950	0
247	20230608	174200	221096710	15950	15950	15950	15950	0
248	20230608	174100	221096710	15950	15950	15950	15950	0
249	20230608	174000	221096710	15950	15950	15950	15950	0
250	20230608	173900	221096710	15950	15950	15950	15950	0
251	20230608	173800	221096710	15950	15950	15950	15950	0
252	20230608	173700	221096710	15950	15950	15950	15950	0
253	20230608	173600	221096710	15950	15950	15950	15950	0
254	20230608	173500	221096710	15950	15950	15950	15950	0
255	20230608	173400	221096710	15950	15950	15950	15950	0
256	20230608	173300	221096710	15950	15950	15950	15950	0
257	20230608	173200	221096710	15950	15950	15950	15950	0
258	20230608	173100	221096710	15950	15950	15950	15950	0
259	20230608	173000	221096710	15950	15950	15950	15950	0
260	20230608	172900	221096710	15950	15950	15950	15950	0
261	20230608	172800	221096710	15950	15950	15950	15950	0
262	20230608	172700	221096710	15950	15950	15950	15950	0
263	20230608	172600	221096710	15950	15950	15950	15950	0
264	20230608	172500	221096710	15950	15950	15950	15950	0
265	20230608	172400	221096710	15950	15950	15950	15950	0
266	20230608	172300	221096710	15950	15950	15950	15950	0
267	20230608	172200	221096710	15950	15950	15950	15950	0
268	20230608	172100	221096710	15950	15950	15950	15950	0
269	20230608	172000	221096710	15950	15950	15950	15950	0
270	20230608	171900	221096710	15950	15950	15950	15950	0
271	20230608	171800	221096710	15950	15950	15950	15950	0
272	20230608	171700	221096710	15950	15950	15950	15950	983
273	20230608	171600	221096710	15950	15950	15950	15950	0
274	20230608	171500	221096710	15950	15950	15950	15950	0
275	20230608	171400	221096710	15950	15950	15950	15950	0
276	20230608	171300	221096710	15950	15950	15950	15950	0
277	20230608	171200	221096710	15950	15950	15950	15950	0
278	20230608	171100	221096710	15950	15950	15950	15950	0
279	20230608	171000	221096710	15950	15950	15950	15950	0
280	20230608	170900	221096710	15950	15950	15950	15950	0
281	20230608	170800	221096710	15950	15950	15950	15950	0
282	20230608	170700	221096710	15950	15950	15950	15950	0
283	20230608	170600	221096710	15950	15950	15950	15950	0
284	20230608	170500	221096710	15950	15950	15950	15950	0
285	20230608	170400	221096710	15950	15950	15950	15950	0
286	20230608	170300	221096710	15950	15950	15950	15950	0
287	20230608	170200	221096710	15950	15950	15950	15950	0
288	20230608	170100	221096710	15950	15950	15950	15950	0
289	20230608	170000	221096710	15950	15950	15950	15950	0
290	20230608	165900	221096710	15950	15950	15950	15950	0
291	20230608	165800	221096710	15950	15950	15950	15950	0
292	20230608	165700	221096710	15950	15950	15950	15950	0
293	20230608	165600	221096710	15950	15950	15950	15950	0
294	20230608	165500	221096710	15950	15950	15950	15950	0
295	20230608	165400	221096710	15950	15950	15950	15950	0
296	20230608	165300	221096710	15950	15950	15950	15950	0
297	20230608	165200	221096710	15950	15950	15950	15950	0
298	20230608	165100	221096710	15950	15950	15950	15950	0
299	20230608	165000	221096710	15950	15950	15950	15950	0
300	20230608	164900	221096710	15950	15950	15950	15950	0
301	20230608	164800	221096710	15950	15950	15950	15950	0
302	20230608	164700	221096710	15950	15950	15950	15950	983
303	20230608	164600	221096710	15950	15950	15950	15950	0
304	20230608	164500	221096710	15950	15950	15950	15950	0
305	20230608	164400	221096710	15950	15950	15950	15950	0
306	20230608	164300	221096710	15950	15950	15950	15950	0
307	20230608	164200	221096710	15950	15950	15950	15950	0
308	20230608	164100	221096710	15950	15950	15950	15950	0
309	20230608	164000	221096710	15950	15950	15950	15950	0
310	20230608	163900	221096710	15950	15950	15950	15950	0
311	20230608	163800	221096710	15950	15950	15950	15950	0
312	20230608	163700	221096710	15950	15950	15950	15950	0
313	20230608	163600	221096710	15950	15950	15950	15950	0
314	20230608	163500	221096710	15950	15950	15950	15950	0
315	20230608	163400	221096710	15950	15950	15950	15950	0
316	20230608	163300	221096710	15950	15950	15950	15950	0
317	20230608	163200	221096710	15950	15950	15950	15950	0
318	20230608	163100	221096710	15950	15950	15950	15950	0
319	20230608	163000	221096710	15950	15950	15950	15950	0
320	20230608	162900	221096710	15950	15950	15950	15950	0
321	20230608	162800	221096710	15950	15950	15950	15950	0
322	20230608	162700	221096710	15950	15950	15950	15950	0
323	20230608	162600	221096710	15950	15950	15950	15950	0
324	20230608	162500	221096710	15950	15950	15950	15950	0
325	20230608	162400	221096710	15950	15950	15950	15950	0
326	20230608	162300	221096710	15950	15950	15950	15950	0
327	20230608	162200	221096710	15950	15950	15950	15950	0
328	20230608	162100	221096710	15950	15950	15950	15950	0
329	20230608	162000	221096710	15950	15950	15950	15950	0
330	20230608	161900	221096710	15950	15950	15950	15950	0
331	20230608	161800	221096710	15950	15950	15950	15950	0
332	20230608	161700	221096710	15950	15950	15950	15950	983
333	20230608	161600	221096710	15950	15950	15950	15950	0
334	20230608	161500	221096710	15950	15950	15950	15950	0
335	20230608	161400	221096710	15950	15950	15950	15950	0
336	20230608	161300	221096710	15950	15950	15950	15950	0
337	20230608	161200	221096710	15950	15950	15950	15950	0
338	20230608	161100	221096710	15950	15950	15950	15950	0
339	20230608	161000	221096710	15950	15950	15950	15950	0
340	20230608	160900	221096710	15950	15950	15950	15950	0
341	20230608	160800	221096710	15950	15950	15950	15950	0
342	20230608	160700	221096710	15950	15950	15950	15950	0
343	20230608	160600	221096710	15950	15950	15950	15950	0
344	20230608	160500	221096710	15950	15950	15950	15950	0
345	20230608	160400	221096710	15950	15950	15950	15950	0
346	20230608	160300	221096710	15950	15950	15950	15950	0
347	20230608	160200	221096710	15950	15950	15950	15950	0
348	20230608	160100	221096710	15950	15950	15950	15950	0
349	20230608	160000	221096710	15950	15950	15950	15950	0
350	20230608	155900	221096710	15950	15950	15950	15950	0
351	20230608	155800	221096710	15950	15950	15950	15950	0
352	20230608	155700	221096710	15950	15950	15950	15950	0
353	20230608	155600	221096710	15950	15950	15950	15950	0
354	20230608	155500	221096710	15950	15950	15950	15950	0
355	20230608	155400	221096710	15950	15950	15950	15950	0
356	20230608	155300	221096710	15950	15950	15950	15950	0
357	20230608	155200	221096710	15950	15950	15950	15950	0
358	20230608	155100	221096710	15950	15950	15950	15950	0
359	20230608	155000	221096710	15950	15950	15950	15950	0
360	20230608	154900	221096710	15950	15950	15950	15950	0
361	20230608	154800	221096710	15950	15950	15950	15950	0
362	20230608	154700	221096710	15950	15950	15950	15950	983
363	20230608	154600	221096710	15950	15950	15950	15950	0
364	20230608	154500	221096710	15950	15950	15950	15950	0
365	20230608	154400	221096710	15950	15950	15950	15950	0
366	20230608	154300	221096710	15950	15950	15950	15950	0
367	20230608	154200	221096710	15950	15950	15950	15950	0
368	20230608	154100	221096710	15950	15950	15950	15950	0
369	20230608	154000	221096710	15950	15950	15950	15950	0
370	20230608	153900	221096710	15950	15950	15950	15950	0
371	20230608	153800	221096710	15950	15950	15950	15950	0
372	20230608	153700	221096710	15950	15950	15950	15950	0
373	20230608	153600	221096710	15950	15950	15950	15950	0
374	20230608	153500	221096710	15950	15950	15950	15950	0
375	20230608	153400	221096710	15950	15950	15950	15950	0
376	20230608	153300	221096710	15950	15950	15950	15950	0
377	20230608	153200	221096710	15950	15950	15950	15950	0
378	20230608	153100	221096710	15950	15950	15950	15950	0
379	20230608	153000	221096710	15950	15950	15950	15950	983
380	20230608	152900	205417860	15920	15920	15920	15920	0
381	20230608	152800	205417860	15920	15920	15920	15920	0
382	20230608	152700	205417860	15920	15920	15920	15920	0
383	20230608	152600	205417860	15920	15920	15920	15920	0
384	20230608	152500	205417860	15920	15920	15920	15920	0
385	20230608	152400	205417860	15920	15920	15920	15920	0
386	20230608	152300	205417860	15920	15920	15920	15920	0
387	20230608	152200	205417860	15920	15920	15920	15920	0
388	20230608	152100	205417860	15920	15920	15920	15920	0
389	20230608	152000	205417860	15920	15920	15920	15920	0
390	20230608	151900	205417860	15920	15920	15920	15920	5
391	20230608	151800	205338260	15920	15920	15920	15920	3
392	20230608	151700	205290500	15920	15920	15920	15920	12
393	20230608	151600	205099460	15930	15930	15930	15930	2
394	20230608	151500	205067600	15930	15930	15930	15930	219
395	20230608	151400	201578930	15920	15940	15940	15920	88
396	20230608	151300	200177230	15950	15950	15950	15950	0
397	20230608	151200	200177230	15950	15950	15950	15950	1
398	20230608	151100	200161280	15940	15940	15940	15940	0
399	20230608	151000	200161280	15940	15940	15940	15940	1
400	20230608	150900	200145340	15950	15950	15950	15950	0
401	20230608	150800	200145340	15950	15950	15950	15950	0
402	20230608	150700	200145340	15950	15950	15950	15950	0
403	20230608	150600	200145340	15950	15950	15950	15950	7
404	20230608	150500	200033690	15950	15950	15950	15950	10
405	20230608	150400	199874190	15950	15950	15950	15950	0
406	20230608	150300	199874190	15950	15950	15950	15950	0
407	20230608	150200	199874190	15950	15950	15950	15950	625
408	20230608	150100	189905440	15950	15950	15950	15950	41
409	20230608	150000	189251490	15950	15950	15950	15950	0
410	20230608	145900	189251490	15950	15950	15950	15950	0
411	20230608	145800	189251490	15950	15950	15950	15950	0
412	20230608	145700	189251490	15950	15950	15950	15950	0
413	20230608	145600	189251490	15950	15950	15950	15950	0
414	20230608	145500	189251490	15950	15950	15950	15950	0
415	20230608	145400	189251490	15950	15950	15950	15950	0
416	20230608	145300	189251490	15950	15950	15950	15950	0
417	20230608	145200	189251490	15950	15950	15950	15950	0
418	20230608	145100	189251490	15950	15950	15950	15950	0
419	20230608	145000	189251490	15950	15950	15950	15950	0
420	20230608	144900	189251490	15950	15950	15950	15950	0
421	20230608	144800	189251490	15950	15950	15950	15950	0
422	20230608	144700	189251490	15950	15950	15950	15950	0
423	20230608	144600	189251490	15950	15950	15950	15950	0
424	20230608	144500	189251490	15950	15950	15950	15950	0
425	20230608	144400	189251490	15950	15950	15950	15950	60
426	20230608	144300	188294490	15950	15950	15950	15950	30
427	20230608	144200	187815990	15950	15950	15950	15950	0
428	20230608	144100	187815990	15950	15950	15950	15950	0
429	20230608	144000	187815990	15950	15950	15950	15950	0
430	20230608	143900	187815990	15950	15950	15950	15950	0
431	20230608	143800	187815990	15950	15950	15950	15950	0
432	20230608	143700	187815990	15950	15950	15950	15950	22
433	20230608	143600	187465090	15950	15950	15950	15950	118
434	20230608	143500	185582990	15950	15950	15950	15950	54
435	20230608	143400	184721690	15950	15950	15950	15950	44
436	20230608	143300	184019890	15950	15950	15950	15950	118
437	20230608	143200	182137790	15950	15950	15950	15950	44
438	20230608	143100	181435990	15950	15950	15950	15950	116
439	20230608	143000	179585790	15950	15950	15950	15950	44
440	20230608	142900	178883990	15950	15950	15950	15950	54
441	20230608	142800	178022690	15950	15950	15950	15950	116
442	20230608	142700	176172490	15950	15950	15950	15950	44
443	20230608	142600	175470690	15950	15950	15950	15950	43
444	20230608	142500	174784840	15950	15950	15950	15950	122
445	20230608	142400	172838940	15950	15950	15950	15950	43
446	20230608	142300	172153090	15950	15950	15950	15950	127
447	20230608	142200	170127440	15950	15950	15950	15950	76
448	20230608	142100	168915240	15950	15950	15950	15950	44
449	20230608	142000	168213440	15950	15950	15950	15950	116
450	20230608	141900	166363240	15950	15950	15950	15950	45
451	20230608	141800	165645490	15950	15950	15950	15950	54
452	20230608	141700	164784190	15940	15940	15940	15940	93
453	20230608	141600	163301770	15940	15940	15940	15940	44
454	20230608	141500	162600410	15940	15940	15940	15940	53
455	20230608	141400	161755590	15940	15940	15940	15940	44
456	20230608	141300	161054230	15940	15940	15940	15940	43
457	20230608	141200	160368810	15940	15950	15950	15940	128
458	20230608	141100	158328160	15950	15950	15950	15950	54
459	20230608	141000	157466860	15950	15950	15950	15950	117
460	20230608	140900	155600710	15950	15950	15950	15950	43
461	20230608	140800	154914860	15950	15950	15950	15950	33
462	20230608	140700	154388510	15950	15950	15950	15950	116
463	20230608	140600	152538310	15950	15950	15950	15950	119
464	20230608	140500	150640260	15950	15950	15950	15950	855
465	20230608	140400	137003010	15950	15950	15950	15950	0
466	20230608	140300	137003010	15950	15930	15950	15930	526
467	20230608	140200	128617340	15940	15940	15940	15940	33
468	20230608	140100	128091320	15940	15930	15940	15930	243
469	20230608	140000	124219140	15940	15950	15950	15940	1792
470	20230608	135900	95636970	15960	15960	15960	15960	0
471	20230608	135800	95636970	15960	15960	15960	15960	0
472	20230608	135700	95636970	15960	15960	15960	15960	3
473	20230608	135600	95589090	15960	15960	15960	15960	0
474	20230608	135500	95589090	15960	15960	15960	15960	0
475	20230608	135400	95589090	15960	15960	15960	15960	0
476	20230608	135300	95589090	15960	15960	15960	15960	0
477	20230608	135200	95589090	15960	15960	15960	15960	0
478	20230608	135100	95589090	15960	15960	15960	15960	0
479	20230608	135000	95589090	15960	15960	15960	15960	12
480	20230608	134900	95397570	15960	15960	15960	15960	0
481	20230608	134800	95397570	15960	15960	15960	15960	0
482	20230608	134700	95397570	15960	15960	15960	15960	3
483	20230608	134600	95349690	15960	15960	15960	15960	0
484	20230608	134500	95349690	15960	15960	15960	15960	0
485	20230608	134400	95349690	15960	15960	15960	15960	0
486	20230608	134300	95349690	15960	15960	15960	15960	1
487	20230608	134200	95333730	15960	15960	15960	15960	0
488	20230608	134100	95333730	15960	15960	15960	15960	0
489	20230608	134000	95333730	15960	15960	15960	15960	0
490	20230608	133900	95333730	15960	15960	15960	15960	0
491	20230608	133800	95333730	15960	15960	15960	15960	0
492	20230608	133700	95333730	15960	15960	15960	15960	0
493	20230608	133600	95333730	15960	15960	15960	15960	0
494	20230608	133500	95333730	15960	15960	15960	15960	0
495	20230608	133400	95333730	15960	15960	15960	15960	2
496	20230608	133300	95301810	15950	15950	15950	15950	22
497	20230608	133200	94950910	15950	15950	15950	15950	0
498	20230608	133100	94950910	15950	15950	15950	15950	0
499	20230608	133000	94950910	15950	15950	15950	15950	0
500	20230608	132900	94950910	15950	15950	15950	15950	0
501	20230608	132800	94950910	15950	15950	15950	15950	0
502	20230608	132700	94950910	15950	15960	15960	15950	35
503	20230608	132600	94392460	15960	15960	15960	15960	10
504	20230608	132500	94232860	15960	15960	15960	15960	0
505	20230608	132400	94232860	15960	15960	15960	15960	0
506	20230608	132300	94232860	15960	15960	15960	15960	0
507	20230608	132200	94232860	15960	15960	15960	15960	0
508	20230608	132100	94232860	15960	15960	15960	15960	0
509	20230608	132000	94232860	15960	15960	15960	15960	1
510	20230608	131900	94216900	15960	15960	15960	15960	1
511	20230608	131800	94200940	15950	15950	15950	15950	0
512	20230608	131700	94200940	15950	15950	15950	15950	0
513	20230608	131600	94200940	15950	15960	15960	15950	21
514	20230608	131500	93865790	15960	15960	15960	15960	1
515	20230608	131400	93849830	15960	15960	15960	15960	10
516	20230608	131300	93690230	15960	15960	15960	15960	0
517	20230608	131200	93690230	15960	15950	15960	15950	2
518	20230608	131100	93658320	15950	15950	15950	15950	13
519	20230608	131000	93450970	15950	15950	15950	15950	31
520	20230608	130900	92956520	15950	15950	15950	15950	0
521	20230608	130800	92956520	15950	15950	15950	15950	0
522	20230608	130700	92956520	15950	15950	15950	15950	10
523	20230608	130600	92797020	15960	15960	15960	15960	3
524	20230608	130500	92749140	15950	15950	15950	15950	0
525	20230608	130400	92749140	15950	15950	15950	15950	0
526	20230608	130300	92749140	15950	15950	15950	15950	0
527	20230608	130200	92749140	15950	15950	15950	15950	0
528	20230608	130100	92749140	15950	15950	15950	15950	10
529	20230608	130000	92589640	15950	15950	15950	15950	0
530	20230608	125900	92589640	15950	15950	15950	15950	0
531	20230608	125800	92589640	15950	15950	15950	15950	0
532	20230608	125700	92589640	15950	15950	15950	15950	45
533	20230608	125600	91871890	15960	15960	15960	15960	200
534	20230608	125500	88679890	15950	15950	15950	15950	0
535	20230608	125400	88679890	15950	15950	15950	15950	0
536	20230608	125300	88679890	15950	15960	15960	15950	30
537	20230608	125200	88201380	15950	15950	15950	15950	0
538	20230608	125100	88201380	15950	15950	15950	15950	0
539	20230608	125000	88201380	15950	15950	15950	15950	0
540	20230608	124900	88201380	15950	15950	15950	15950	0
541	20230608	124800	88201380	15950	15950	15950	15950	0
542	20230608	124700	88201380	15950	15950	15950	15950	0
543	20230608	124600	88201380	15950	15950	15950	15950	0
544	20230608	124500	88201380	15950	15950	15950	15950	0
545	20230608	124400	88201380	15950	15950	15950	15950	0
546	20230608	124300	88201380	15950	15950	15950	15950	0
547	20230608	124200	88201380	15950	15950	15960	15950	159
548	20230608	124100	85665320	15960	15960	15960	15960	86
549	20230608	124000	84292760	15950	15950	15950	15950	282
550	20230608	123900	79794860	15960	15960	15960	15960	0
551	20230608	123800	79794860	15960	15960	15960	15960	0
552	20230608	123700	79794860	15960	15960	15960	15960	6
553	20230608	123600	79699100	15960	15960	15960	15960	0
554	20230608	123500	79699100	15960	15960	15960	15960	0
555	20230608	123400	79699100	15960	15960	15960	15960	1
556	20230608	123300	79683140	15950	15950	15950	15950	0
557	20230608	123200	79683140	15950	15950	15950	15950	0
558	20230608	123100	79683140	15950	15950	15950	15950	0
559	20230608	123000	79683140	15950	15950	15950	15950	0
560	20230608	122900	79683140	15950	15950	15950	15950	0
561	20230608	122800	79683140	15950	15950	15950	15950	200
562	20230608	122700	76493140	15960	15960	15960	15960	0
563	20230608	122600	76493140	15960	15960	15960	15960	0
564	20230608	122500	76493140	15960	15960	15960	15960	4
565	20230608	122400	76429300	15960	15960	15960	15960	0
566	20230608	122300	76429300	15960	15960	15960	15960	1
567	20230608	122200	76413340	15960	15960	15960	15960	88
568	20230608	122100	75008860	15950	15950	15950	15950	10
569	20230608	122000	74849360	15960	15960	15960	15960	0
570	20230608	121900	74849360	15960	15960	15960	15960	0
571	20230608	121800	74849360	15960	15960	15960	15960	88
572	20230608	121700	73444880	15950	15950	15950	15950	0
573	20230608	121600	73444880	15950	15950	15950	15950	0
574	20230608	121500	73444880	15950	15950	15950	15950	0
575	20230608	121400	73444880	15950	15950	15950	15950	0
576	20230608	121300	73444880	15950	15950	15950	15950	0
577	20230608	121200	73444880	15950	15960	15960	15950	40
578	20230608	121100	72806870	15950	15950	15950	15950	0
579	20230608	121000	72806870	15950	15950	15950	15950	0
580	20230608	120900	72806870	15950	15950	15950	15950	0
581	20230608	120800	72806870	15950	15950	15950	15950	6
582	20230608	120700	72711170	15950	15950	15950	15950	41
583	20230608	120600	72057220	15950	15950	15950	15950	100
584	20230608	120500	70462220	15950	15950	15950	15950	66
585	20230608	120400	69409520	15950	15950	15950	15950	21
586	20230608	120300	69074570	15950	15950	15950	15950	3
587	20230608	120200	69026720	15950	15950	15950	15950	67
588	20230608	120100	67958070	15940	15940	15940	15940	16
589	20230608	120000	67703030	15940	15940	15940	15940	0
590	20230608	115900	67703030	15940	15940	15940	15940	66
591	20230608	115800	66650990	15930	15950	15950	15930	243
592	20230608	115700	62776870	15950	15950	15950	15950	59
593	20230608	115600	61835820	15950	15950	15950	15950	741
594	20230608	115500	50016870	15960	15970	15970	15960	8
595	20230608	115400	49889170	15970	15970	15970	15970	0
596	20230608	115300	49889170	15970	15970	15970	15970	0
597	20230608	115200	49889170	15970	15970	15970	15970	0
598	20230608	115100	49889170	15970	15970	15970	15970	10
599	20230608	115000	49729470	15970	15970	15970	15970	0
600	20230608	114900	49729470	15970	15970	15970	15970	2
601	20230608	114800	49697530	15960	15960	15960	15960	0
602	20230608	114700	49697530	15960	15960	15960	15960	0
603	20230608	114600	49697530	15960	15960	15960	15960	0
604	20230608	114500	49697530	15960	15960	15960	15960	0
605	20230608	114400	49697530	15960	15960	15960	15960	115
606	20230608	114300	47862130	15960	15960	15960	15960	0
607	20230608	114200	47862130	15960	15960	15960	15960	4
608	20230608	114100	47798290	15960	15960	15960	15960	8
609	20230608	114000	47670610	15960	15960	15960	15960	2
610	20230608	113900	47638690	15960	15960	15960	15960	3
611	20230608	113800	47590810	15960	15960	15960	15960	0
612	20230608	113700	47590810	15960	15960	15960	15960	0
613	20230608	113600	47590810	15960	15960	15960	15960	0
614	20230608	113500	47590810	15960	15960	15960	15960	1
615	20230608	113400	47574850	15950	15950	15950	15950	0
616	20230608	113300	47574850	15950	15950	15950	15950	0
617	20230608	113200	47574850	15950	15950	15950	15950	0
618	20230608	113100	47574850	15950	15950	15950	15950	0
619	20230608	113000	47574850	15950	15950	15950	15950	0
620	20230608	112900	47574850	15950	15950	15950	15950	0
621	20230608	112800	47574850	15950	15950	15950	15950	0
622	20230608	112700	47574850	15950	15950	15950	15950	0
623	20230608	112600	47574850	15950	15950	15950	15950	0
624	20230608	112500	47574850	15950	15950	15950	15950	0
625	20230608	112400	47574850	15950	15950	15950	15950	0
626	20230608	112300	47574850	15950	15950	15950	15950	0
627	20230608	112200	47574850	15950	15950	15950	15950	0
628	20230608	112100	47574850	15950	15950	15950	15950	20
629	20230608	112000	47255850	15950	15950	15950	15950	50
630	20230608	111900	46458350	15950	15950	15950	15950	115
631	20230608	111800	44624100	15950	15950	15950	15950	0
632	20230608	111700	44624100	15950	15950	15950	15950	0
633	20230608	111600	44624100	15950	15950	15950	15950	15
634	20230608	111500	44384850	15950	15950	15950	15950	38
635	20230608	111400	43778750	15960	15950	15960	15950	53
636	20230608	111300	42933390	15940	15940	15940	15940	51
637	20230608	111200	42120450	15940	15950	15950	15930	233
638	20230608	111100	38405500	15950	15950	15950	15950	0
639	20230608	111000	38405500	15950	15960	15960	15950	1210
640	20230608	110900	19105900	15960	15960	15960	15960	10
641	20230608	110800	18946300	15960	15960	15960	15960	1
642	20230608	110700	18930340	15950	15950	15950	15950	0
643	20230608	110600	18930340	15950	15950	15950	15950	20
644	20230608	110500	18611340	15960	15960	15960	15960	0
645	20230608	110400	18611340	15960	15960	15960	15960	0
646	20230608	110300	18611340	15960	15960	15960	15960	1
647	20230608	110200	18595380	15960	15960	15960	15960	0
648	20230608	110100	18595380	15960	15960	15960	15960	0
649	20230608	110000	18595380	15960	15960	15960	15960	2
650	20230608	105900	18563460	15950	15950	15950	15950	0
651	20230608	105800	18563460	15950	15950	15950	15950	0
652	20230608	105700	18563460	15950	15950	15950	15950	0
653	20230608	105600	18563460	15950	15950	15950	15950	0
654	20230608	105500	18563460	15950	15950	15950	15950	11
655	20230608	105400	18388010	15960	15960	15960	15960	0
656	20230608	105300	18388010	15960	15960	15960	15960	1
657	20230608	105200	18372050	15950	15950	15950	15950	0
658	20230608	105100	18372050	15950	15950	15950	15950	0
659	20230608	105000	18372050	15950	15950	15950	15950	0
660	20230608	104900	18372050	15950	15950	15950	15950	0
661	20230608	104800	18372050	15950	15950	15950	15950	0
662	20230608	104700	18372050	15950	15960	15960	15950	3
663	20230608	104600	18324190	15950	15950	15950	15950	0
664	20230608	104500	18324190	15950	15950	15950	15950	73
665	20230608	104400	17159840	15950	15950	15950	15950	58
666	20230608	104300	16234740	15950	15950	15950	15950	6
667	20230608	104200	16139040	15940	15940	15940	15940	0
668	20230608	104100	16139040	15940	15940	15940	15940	0
669	20230608	104000	16139040	15940	15940	15940	15940	0
670	20230608	103900	16139040	15940	15940	15940	15940	0
671	20230608	103800	16139040	15940	15940	15940	15940	0
672	20230608	103700	16139040	15940	15940	15940	15940	0
673	20230608	103600	16139040	15940	15940	15940	15940	0
674	20230608	103500	16139040	15940	15940	15940	15940	0
675	20230608	103400	16139040	15940	15940	15940	15940	0
676	20230608	103300	16139040	15940	15940	15940	15940	0
677	20230608	103200	16139040	15940	15940	15940	15940	0
678	20230608	103100	16139040	15940	15940	15940	15940	0
679	20230608	103000	16139040	15940	15940	15940	15940	0
680	20230608	102900	16139040	15940	15940	15940	15940	38
681	20230608	102800	15533320	15920	15920	15920	15920	0
682	20230608	102700	15533320	15920	15920	15920	15920	0
683	20230608	102600	15533320	15920	15920	15920	15920	0
684	20230608	102500	15533320	15920	15920	15920	15920	0
685	20230608	102400	15533320	15920	15920	15920	15920	0
686	20230608	102300	15533320	15920	15920	15920	15920	0
687	20230608	102200	15533320	15920	15920	15920	15920	0
688	20230608	102100	15533320	15920	15920	15920	15920	0
689	20230608	102000	15533320	15920	15920	15920	15920	28
690	20230608	101900	15087560	15930	15930	15930	15930	0
691	20230608	101800	15087560	15930	15930	15930	15930	100
692	20230608	101700	13494560	15920	15920	15920	15920	0
693	20230608	101600	13494560	15920	15920	15920	15920	154
694	20230608	101500	11042880	15920	15920	15920	15920	0
695	20230608	101400	11042880	15920	15920	15920	15920	0
696	20230608	101300	11042880	15920	15920	15920	15920	1
697	20230608	101200	11026960	15920	15920	15920	15920	0
698	20230608	101100	11026960	15920	15920	15920	15920	0
699	20230608	101000	11026960	15920	15920	15920	15920	0
700	20230608	100900	11026960	15920	15920	15920	15920	0
701	20230608	100800	11026960	15920	15920	15920	15920	0
702	20230608	100700	11026960	15920	15910	15920	15910	2
703	20230608	100600	10995130	15910	15910	15910	15910	10
704	20230608	100500	10836030	15910	15910	15910	15910	0
705	20230608	100400	10836030	15910	15910	15910	15910	39
706	20230608	100300	10215540	15920	15920	15920	15920	0
707	20230608	100200	10215540	15920	15930	15930	15920	170
708	20230608	100100	7508930	15940	15940	15940	15940	0
709	20230608	100000	7508930	15940	15940	15940	15940	0
710	20230608	095900	7508930	15940	15940	15940	15940	0
711	20230608	095800	7508930	15940	15940	15940	15940	0
712	20230608	095700	7508930	15940	15940	15940	15940	0
713	20230608	095600	7508930	15940	15940	15940	15940	0
714	20230608	095500	7508930	15940	15940	15940	15940	0
715	20230608	095400	7508930	15940	15940	15940	15940	5
716	20230608	095300	7429230	15940	15940	15940	15940	0
717	20230608	095200	7429230	15940	15940	15940	15940	1
718	20230608	095100	7413290	15920	15920	15920	15920	0
719	20230608	095000	7413290	15920	15930	15930	15920	7
720	20230608	094900	7301840	15930	15930	15930	15930	0
721	20230608	094800	7301840	15930	15930	15930	15930	0
722	20230608	094700	7301840	15930	15930	15930	15930	0
723	20230608	094600	7301840	15930	15930	15930	15930	27
724	20230608	094500	6871730	15930	15930	15930	15930	0
725	20230608	094400	6871730	15930	15930	15930	15930	1
726	20230608	094300	6855800	15930	15930	15930	15930	0
727	20230608	094200	6855800	15930	15930	15930	15930	0
728	20230608	094100	6855800	15930	15930	15930	15930	0
729	20230608	094000	6855800	15930	15930	15930	15930	0
730	20230608	093900	6855800	15930	15930	15930	15930	0
731	20230608	093800	6855800	15930	15930	15930	15930	0
732	20230608	093700	6855800	15930	15930	15930	15930	0
733	20230608	093600	6855800	15930	15930	15930	15930	4
734	20230608	093500	6792080	15930	15930	15930	15930	0
735	20230608	093400	6792080	15930	15930	15930	15930	0
736	20230608	093300	6792080	15930	15930	15930	15930	0
737	20230608	093200	6792080	15930	15930	15930	15930	1
738	20230608	093100	6776150	15920	15920	15920	15920	50
739	20230608	093000	5980150	15930	15930	15930	15930	0
740	20230608	092900	5980150	15930	15930	15930	15930	0
741	20230608	092800	5980150	15930	15930	15930	15930	0
742	20230608	092700	5980150	15930	15930	15930	15930	32
743	20230608	092600	5470390	15920	15920	15920	15920	15
744	20230608	092500	5231590	15930	15930	15930	15930	30
745	20230608	092400	4753690	15930	15930	15930	15930	0
746	20230608	092300	4753690	15930	15930	15930	15930	2
747	20230608	092200	4721830	15920	15920	15920	15920	1
748	20230608	092100	4705910	15930	15930	15930	15930	14
749	20230608	092000	4482890	15930	15930	15930	15930	2
750	20230608	091900	4451030	15930	15930	15930	15930	1
751	20230608	091800	4435100	15930	15940	15940	15930	20
752	20230608	091700	4116310	15920	15920	15920	15920	0
753	20230608	091600	4116310	15920	15920	15920	15920	0
754	20230608	091500	4116310	15920	15920	15920	15920	0
755	20230608	091400	4116310	15920	15920	15920	15920	0
756	20230608	091300	4116310	15920	15920	15920	15920	0
757	20230608	091200	4116310	15920	15920	15920	15920	0
758	20230608	091100	4116310	15920	15920	15920	15920	0
759	20230608	091000	4116310	15920	15920	15920	15920	0
760	20230608	090900	4116310	15920	15920	15920	15920	0
761	20230608	090800	4116310	15920	15930	15930	15920	3
762	20230608	090700	4068540	15930	15930	15930	15930	10
763	20230608	090600	3909240	15930	15960	15960	15930	65
764	20230608	090500	2872150	15960	15960	15960	15960	3
765	20230608	090400	2824270	15960	15960	15960	15960	0
766	20230608	090300	2824270	15960	15960	15960	15950	12
767	20230608	090200	2632850	15930	15950	15950	15930	47
768	20230608	090100	1883280	15960	15960	15960	15960	105
769	20230608	090000	207480	15960	15960	15960	15960	13