39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 3 | 20230619 | 205000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 4 | 20230619 | 204900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 5 | 20230619 | 204800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 6 | 20230619 | 204700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 7 | 20230619 | 204600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 8 | 20230619 | 204500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 9 | 20230619 | 204400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 10 | 20230619 | 204300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 11 | 20230619 | 204200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 12 | 20230619 | 204100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 13 | 20230619 | 204000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 14 | 20230619 | 203900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 15 | 20230619 | 203800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 16 | 20230619 | 203700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 17 | 20230619 | 203600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 18 | 20230619 | 203500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 19 | 20230619 | 203400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 20 | 20230619 | 203300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 21 | 20230619 | 203200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 22 | 20230619 | 203100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 23 | 20230619 | 203000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 24 | 20230619 | 202900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 25 | 20230619 | 202800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 26 | 20230619 | 202700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 27 | 20230619 | 202600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 28 | 20230619 | 202500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 29 | 20230619 | 202400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 30 | 20230619 | 202300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 31 | 20230619 | 202200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 32 | 20230619 | 202100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 33 | 20230619 | 202000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 34 | 20230619 | 201900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 35 | 20230619 | 201800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 36 | 20230619 | 201700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 37 | 20230619 | 201600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 38 | 20230619 | 201500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 39 | 20230619 | 201400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 40 | 20230619 | 201300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 41 | 20230619 | 201200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 42 | 20230619 | 201100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 43 | 20230619 | 201000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 44 | 20230619 | 200900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 45 | 20230619 | 200800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 46 | 20230619 | 200700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 47 | 20230619 | 200600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 48 | 20230619 | 200500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 49 | 20230619 | 200400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 50 | 20230619 | 200300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 51 | 20230619 | 200200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 52 | 20230619 | 200100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 53 | 20230619 | 200000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 54 | 20230619 | 195900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 55 | 20230619 | 195800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 56 | 20230619 | 195700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 57 | 20230619 | 195600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 58 | 20230619 | 195500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 59 | 20230619 | 195400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 60 | 20230619 | 195300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 61 | 20230619 | 195200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 62 | 20230619 | 195100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 63 | 20230619 | 195000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 64 | 20230619 | 194900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 65 | 20230619 | 194800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 66 | 20230619 | 194700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 67 | 20230619 | 194600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 68 | 20230619 | 194500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 69 | 20230619 | 194400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 70 | 20230619 | 194300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 71 | 20230619 | 194200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 72 | 20230619 | 194100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 73 | 20230619 | 194000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 74 | 20230619 | 193900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 75 | 20230619 | 193800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 76 | 20230619 | 193700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 77 | 20230619 | 193600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 78 | 20230619 | 193500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 79 | 20230619 | 193400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 80 | 20230619 | 193300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 81 | 20230619 | 193200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 82 | 20230619 | 193100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 83 | 20230619 | 193000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 84 | 20230619 | 192900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 85 | 20230619 | 192800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 86 | 20230619 | 192700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 87 | 20230619 | 192600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 88 | 20230619 | 192500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 89 | 20230619 | 192400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 90 | 20230619 | 192300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 91 | 20230619 | 192200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 92 | 20230619 | 192100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 93 | 20230619 | 192000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 94 | 20230619 | 191900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 95 | 20230619 | 191800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 96 | 20230619 | 191700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 97 | 20230619 | 191600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 98 | 20230619 | 191500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 99 | 20230619 | 191400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 100 | 20230619 | 191300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 101 | 20230619 | 191200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 102 | 20230619 | 191100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 103 | 20230619 | 191000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 104 | 20230619 | 190900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 105 | 20230619 | 190800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 106 | 20230619 | 190700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 107 | 20230619 | 190600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 108 | 20230619 | 190500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 109 | 20230619 | 190400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 110 | 20230619 | 190300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 111 | 20230619 | 190200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 112 | 20230619 | 190100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 113 | 20230619 | 190000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 114 | 20230619 | 185900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 115 | 20230619 | 185800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 116 | 20230619 | 185700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 117 | 20230619 | 185600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 118 | 20230619 | 185500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 119 | 20230619 | 185400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 120 | 20230619 | 185300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 121 | 20230619 | 185200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 122 | 20230619 | 185100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 123 | 20230619 | 185000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 124 | 20230619 | 184900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 125 | 20230619 | 184800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 126 | 20230619 | 184700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 127 | 20230619 | 184600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 128 | 20230619 | 184500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 129 | 20230619 | 184400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 130 | 20230619 | 184300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 131 | 20230619 | 184200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 132 | 20230619 | 184100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 133 | 20230619 | 184000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 134 | 20230619 | 183900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 135 | 20230619 | 183800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 136 | 20230619 | 183700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 137 | 20230619 | 183600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 138 | 20230619 | 183500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 139 | 20230619 | 183400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 140 | 20230619 | 183300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 141 | 20230619 | 183200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 142 | 20230619 | 183100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 143 | 20230619 | 183000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 144 | 20230619 | 182900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 145 | 20230619 | 182800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 146 | 20230619 | 182700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 147 | 20230619 | 182600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 148 | 20230619 | 182500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 149 | 20230619 | 182400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 150 | 20230619 | 182300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 151 | 20230619 | 182200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 152 | 20230619 | 182100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 153 | 20230619 | 182000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 154 | 20230619 | 181900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 155 | 20230619 | 181800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 156 | 20230619 | 181700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 157 | 20230619 | 181600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 158 | 20230619 | 181500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 159 | 20230619 | 181400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 160 | 20230619 | 181300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 161 | 20230619 | 181200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 162 | 20230619 | 181100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 163 | 20230619 | 181000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 164 | 20230619 | 180900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 165 | 20230619 | 180800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 166 | 20230619 | 180700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 167 | 20230619 | 180600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 168 | 20230619 | 180500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 169 | 20230619 | 180400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 170 | 20230619 | 180300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 171 | 20230619 | 180200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 172 | 20230619 | 180100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 173 | 20230619 | 180000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 174 | 20230619 | 175900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 175 | 20230619 | 175800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 176 | 20230619 | 175700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 177 | 20230619 | 175600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 178 | 20230619 | 175500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 179 | 20230619 | 175400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 180 | 20230619 | 175300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 181 | 20230619 | 175200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 182 | 20230619 | 175100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 183 | 20230619 | 175000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 184 | 20230619 | 174900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 185 | 20230619 | 174800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 186 | 20230619 | 174700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 187 | 20230619 | 174600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 188 | 20230619 | 174500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 189 | 20230619 | 174400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 190 | 20230619 | 174300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 191 | 20230619 | 174200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 192 | 20230619 | 174100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 193 | 20230619 | 174000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 194 | 20230619 | 173900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 195 | 20230619 | 173800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 196 | 20230619 | 173700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 197 | 20230619 | 173600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 198 | 20230619 | 173500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 199 | 20230619 | 173400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 200 | 20230619 | 173300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 201 | 20230619 | 173200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 202 | 20230619 | 173100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 203 | 20230619 | 173000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 204 | 20230619 | 172900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 205 | 20230619 | 172800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 206 | 20230619 | 172700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 207 | 20230619 | 172600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 208 | 20230619 | 172500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 209 | 20230619 | 172400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 210 | 20230619 | 172300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 211 | 20230619 | 172200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 212 | 20230619 | 172100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 213 | 20230619 | 172000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 214 | 20230619 | 171900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 215 | 20230619 | 171800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 216 | 20230619 | 171700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 217 | 20230619 | 171600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 218 | 20230619 | 171500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 219 | 20230619 | 171400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 220 | 20230619 | 171300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 221 | 20230619 | 171200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 222 | 20230619 | 171100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 223 | 20230619 | 171000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 224 | 20230619 | 170900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 225 | 20230619 | 170800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 226 | 20230619 | 170700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 227 | 20230619 | 170600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 228 | 20230619 | 170500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 229 | 20230619 | 170400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 230 | 20230619 | 170300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 231 | 20230619 | 170200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 232 | 20230619 | 170100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 233 | 20230619 | 170000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 234 | 20230619 | 165900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 235 | 20230619 | 165800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 236 | 20230619 | 165700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 237 | 20230619 | 165600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 238 | 20230619 | 165500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 239 | 20230619 | 165400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 240 | 20230619 | 165300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 241 | 20230619 | 165200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 242 | 20230619 | 165100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 243 | 20230619 | 165000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 244 | 20230619 | 164900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 245 | 20230619 | 164800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 246 | 20230619 | 164700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 247 | 20230619 | 164600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 248 | 20230619 | 164500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 249 | 20230619 | 164400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 250 | 20230619 | 164300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 251 | 20230619 | 164200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 252 | 20230619 | 164100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 253 | 20230619 | 164000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 254 | 20230619 | 163900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 255 | 20230619 | 163800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 256 | 20230619 | 163700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 257 | 20230619 | 163600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 258 | 20230619 | 163500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 259 | 20230619 | 163400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 260 | 20230619 | 163300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 261 | 20230619 | 163200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 262 | 20230619 | 163100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 263 | 20230619 | 163000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 264 | 20230619 | 162900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 265 | 20230619 | 162800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 266 | 20230619 | 162700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 267 | 20230619 | 162600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 268 | 20230619 | 162500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 269 | 20230619 | 162400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 270 | 20230619 | 162300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 271 | 20230619 | 162200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 272 | 20230619 | 162100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 273 | 20230619 | 162000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 274 | 20230619 | 161900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 275 | 20230619 | 161800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 276 | 20230619 | 161700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 277 | 20230619 | 161600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 278 | 20230619 | 161500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 279 | 20230619 | 161400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 280 | 20230619 | 161300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 281 | 20230619 | 161200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 282 | 20230619 | 161100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 283 | 20230619 | 161000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 284 | 20230619 | 160900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 285 | 20230619 | 160800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 286 | 20230619 | 160700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 287 | 20230619 | 160600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 288 | 20230619 | 160500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 289 | 20230619 | 160400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 290 | 20230619 | 160300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 291 | 20230619 | 160200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 292 | 20230619 | 160100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 293 | 20230619 | 160000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 294 | 20230619 | 155900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 295 | 20230619 | 155800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 296 | 20230619 | 155700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 297 | 20230619 | 155600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 298 | 20230619 | 155500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 299 | 20230619 | 155400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 300 | 20230619 | 155300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 301 | 20230619 | 155200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 302 | 20230619 | 155100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 303 | 20230619 | 155000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 304 | 20230619 | 154900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 305 | 20230619 | 154800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 306 | 20230619 | 154700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 307 | 20230619 | 154600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 308 | 20230619 | 154500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 309 | 20230619 | 154400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 310 | 20230619 | 154300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 311 | 20230619 | 154200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 312 | 20230619 | 154100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 313 | 20230619 | 154000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 314 | 20230619 | 153900 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 315 | 20230619 | 153800 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 316 | 20230619 | 153700 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 317 | 20230619 | 153600 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 318 | 20230619 | 153500 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 319 | 20230619 | 153400 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 320 | 20230619 | 153300 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 321 | 20230619 | 153200 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 322 | 20230619 | 153100 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 323 | 20230619 | 153000 | 33954953550 | 47050 | 47050 | 47050 | 47050 | 34233 |
| 324 | 20230619 | 152900 | 32344290900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 325 | 20230619 | 152800 | 32344290900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 326 | 20230619 | 152700 | 32344290900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 327 | 20230619 | 152600 | 32344290900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 328 | 20230619 | 152500 | 32344290900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 329 | 20230619 | 152400 | 32344290900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 330 | 20230619 | 152300 | 32344290900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 331 | 20230619 | 152200 | 32344290900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 332 | 20230619 | 152100 | 32344290900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 333 | 20230619 | 152000 | 32344290900 | 47150 | 47150 | 47150 | 47150 | 0 |
| 334 | 20230619 | 151900 | 32344290900 | 47150 | 47050 | 47150 | 47000 | 7392 |
| 335 | 20230619 | 151800 | 31996033150 | 47050 | 47000 | 47050 | 47000 | 9076 |
| 336 | 20230619 | 151700 | 31569067950 | 47000 | 47000 | 47050 | 47000 | 3894 |
| 337 | 20230619 | 151600 | 31385907600 | 47000 | 47050 | 47050 | 47000 | 991 |
| 338 | 20230619 | 151500 | 31339318150 | 47050 | 47000 | 47050 | 47000 | 1063 |
| 339 | 20230619 | 151400 | 31289334550 | 47050 | 47000 | 47050 | 47000 | 1663 |
| 340 | 20230619 | 151300 | 31211155400 | 47050 | 47050 | 47050 | 47000 | 1055 |
| 341 | 20230619 | 151200 | 31161562450 | 47050 | 47050 | 47050 | 47000 | 954 |
| 342 | 20230619 | 151100 | 31116708050 | 47000 | 47000 | 47050 | 47000 | 1887 |
| 343 | 20230619 | 151000 | 31027985400 | 47000 | 47000 | 47050 | 47000 | 1658 |
| 344 | 20230619 | 150900 | 30950045650 | 47050 | 47000 | 47050 | 47000 | 3454 |
| 345 | 20230619 | 150800 | 30787694450 | 47000 | 47000 | 47050 | 47000 | 1893 |
| 346 | 20230619 | 150700 | 30698708650 | 47000 | 47050 | 47050 | 47000 | 588 |
| 347 | 20230619 | 150600 | 30671068050 | 47000 | 47000 | 47050 | 47000 | 1910 |
| 348 | 20230619 | 150500 | 30581236800 | 47000 | 47050 | 47050 | 47000 | 1132 |
| 349 | 20230619 | 150400 | 30528007250 | 47000 | 47000 | 47050 | 47000 | 1742 |
| 350 | 20230619 | 150300 | 30446088900 | 47000 | 47000 | 47050 | 47000 | 745 |
| 351 | 20230619 | 150200 | 30411071100 | 47000 | 47000 | 47050 | 47000 | 2394 |
| 352 | 20230619 | 150100 | 30298480600 | 47050 | 47000 | 47050 | 47000 | 911 |
| 353 | 20230619 | 150000 | 30255652500 | 47000 | 47050 | 47050 | 47000 | 1354 |
| 354 | 20230619 | 145900 | 30192000750 | 47050 | 47050 | 47100 | 47000 | 14901 |
| 355 | 20230619 | 145800 | 29490932550 | 47050 | 47050 | 47100 | 47050 | 1537 |
| 356 | 20230619 | 145700 | 29418614550 | 47100 | 47050 | 47100 | 47050 | 1129 |
| 357 | 20230619 | 145600 | 29365471300 | 47050 | 47050 | 47100 | 47050 | 893 |
| 358 | 20230619 | 145500 | 29323444650 | 47050 | 47050 | 47100 | 47050 | 1195 |
| 359 | 20230619 | 145400 | 29267190700 | 47050 | 47050 | 47100 | 47050 | 691 |
| 360 | 20230619 | 145300 | 29234671900 | 47100 | 47050 | 47100 | 47050 | 758 |
| 361 | 20230619 | 145200 | 29198997100 | 47050 | 47050 | 47100 | 47050 | 1277 |
| 362 | 20230619 | 145100 | 29138907600 | 47050 | 47050 | 47100 | 47050 | 720 |
| 363 | 20230619 | 145000 | 29105024900 | 47050 | 47050 | 47100 | 47050 | 640 |
| 364 | 20230619 | 144900 | 29074910150 | 47050 | 47050 | 47100 | 47050 | 573 |
| 365 | 20230619 | 144800 | 29047949250 | 47100 | 47050 | 47100 | 47050 | 844 |
| 366 | 20230619 | 144700 | 29008223350 | 47050 | 47100 | 47100 | 47050 | 534 |
| 367 | 20230619 | 144600 | 28983097550 | 47100 | 47050 | 47100 | 47050 | 395 |
| 368 | 20230619 | 144500 | 28964509750 | 47050 | 47050 | 47100 | 47050 | 327 |
| 369 | 20230619 | 144400 | 28949121850 | 47050 | 47050 | 47100 | 47050 | 235 |
| 370 | 20230619 | 144300 | 28938063650 | 47100 | 47050 | 47100 | 47050 | 422 |
| 371 | 20230619 | 144200 | 28918201150 | 47050 | 47050 | 47100 | 47050 | 3441 |
| 372 | 20230619 | 144100 | 28756159750 | 47100 | 47050 | 47100 | 47050 | 787 |
| 373 | 20230619 | 144000 | 28719129200 | 47100 | 47050 | 47100 | 47050 | 636 |
| 374 | 20230619 | 143900 | 28689203600 | 47050 | 47050 | 47100 | 47050 | 524 |
| 375 | 20230619 | 143800 | 28664547050 | 47050 | 47050 | 47100 | 47050 | 1253 |
| 376 | 20230619 | 143700 | 28605558650 | 47050 | 47050 | 47100 | 47050 | 689 |
| 377 | 20230619 | 143600 | 28573140000 | 47050 | 47050 | 47100 | 47050 | 621 |
| 378 | 20230619 | 143500 | 28543921550 | 47050 | 47050 | 47100 | 47050 | 728 |
| 379 | 20230619 | 143400 | 28509663550 | 47050 | 47050 | 47100 | 47050 | 545 |
| 380 | 20230619 | 143300 | 28484018000 | 47050 | 47050 | 47100 | 47050 | 662 |
| 381 | 20230619 | 143200 | 28452870200 | 47100 | 47050 | 47100 | 47050 | 577 |
| 382 | 20230619 | 143100 | 28425720250 | 47050 | 47050 | 47100 | 47050 | 570 |
| 383 | 20230619 | 143000 | 28398898600 | 47050 | 47100 | 47100 | 47050 | 637 |
| 384 | 20230619 | 142900 | 28368917750 | 47050 | 47050 | 47100 | 47050 | 318 |
| 385 | 20230619 | 142800 | 28353954450 | 47050 | 47050 | 47100 | 47050 | 375 |
| 386 | 20230619 | 142700 | 28336308800 | 47050 | 47050 | 47100 | 47050 | 287 |
| 387 | 20230619 | 142600 | 28322804100 | 47050 | 47000 | 47100 | 47000 | 2136 |
| 388 | 20230619 | 142500 | 28222298500 | 47000 | 47000 | 47050 | 47000 | 463 |
| 389 | 20230619 | 142400 | 28200521400 | 47000 | 47050 | 47100 | 47000 | 547 |
| 390 | 20230619 | 142300 | 28174788800 | 47050 | 47050 | 47100 | 47000 | 1550 |
| 391 | 20230619 | 142200 | 28101863750 | 47050 | 47000 | 47050 | 47000 | 6847 |
| 392 | 20230619 | 142100 | 27779754050 | 47000 | 47000 | 47050 | 47000 | 535 |
| 393 | 20230619 | 142000 | 27754608150 | 47000 | 47000 | 47050 | 47000 | 564 |
| 394 | 20230619 | 141900 | 27728090600 | 47000 | 47000 | 47050 | 47000 | 925 |
| 395 | 20230619 | 141800 | 27684593650 | 47000 | 47000 | 47050 | 47000 | 628 |
| 396 | 20230619 | 141700 | 27655076750 | 47000 | 47000 | 47050 | 47000 | 1186 |
| 397 | 20230619 | 141600 | 27599330700 | 47000 | 47000 | 47050 | 47000 | 446 |
| 398 | 20230619 | 141500 | 27578367500 | 47000 | 47000 | 47050 | 47000 | 989 |
| 399 | 20230619 | 141400 | 27531859850 | 47000 | 47050 | 47050 | 47000 | 396 |
| 400 | 20230619 | 141300 | 27513245650 | 47000 | 47000 | 47050 | 47000 | 571 |
| 401 | 20230619 | 141200 | 27486393450 | 47050 | 47000 | 47050 | 47000 | 507 |
| 402 | 20230619 | 141100 | 27462549750 | 47000 | 47000 | 47050 | 47000 | 439 |
| 403 | 20230619 | 141000 | 27441907450 | 47000 | 47050 | 47100 | 47000 | 2103 |
| 404 | 20230619 | 140900 | 27342971200 | 47050 | 47050 | 47100 | 47050 | 321 |
| 405 | 20230619 | 140800 | 27327866750 | 47050 | 47050 | 47100 | 47050 | 263 |
| 406 | 20230619 | 140700 | 27315491550 | 47050 | 47100 | 47100 | 47050 | 266 |
| 407 | 20230619 | 140600 | 27302975200 | 47050 | 47200 | 47200 | 47050 | 6690 |
| 408 | 20230619 | 140500 | 26987803650 | 47100 | 47200 | 47200 | 47100 | 4045 |
| 409 | 20230619 | 140400 | 26797039150 | 47200 | 47100 | 47200 | 47100 | 2208 |
| 410 | 20230619 | 140300 | 26692836650 | 47100 | 47100 | 47200 | 47100 | 2373 |
| 411 | 20230619 | 140200 | 26580955400 | 47100 | 47100 | 47150 | 47050 | 2318 |
| 412 | 20230619 | 140100 | 26471715950 | 47050 | 47050 | 47150 | 47000 | 2145 |
| 413 | 20230619 | 140000 | 26370689250 | 47100 | 47050 | 47100 | 47000 | 2741 |
| 414 | 20230619 | 135900 | 26241628500 | 47100 | 47050 | 47100 | 47000 | 3534 |
| 415 | 20230619 | 135800 | 26075296200 | 47100 | 47050 | 47100 | 47000 | 5091 |
| 416 | 20230619 | 135700 | 25835772100 | 47050 | 47050 | 47050 | 47000 | 3127 |
| 417 | 20230619 | 135600 | 25688669650 | 47000 | 47000 | 47050 | 47000 | 1456 |
| 418 | 20230619 | 135500 | 25620188550 | 47050 | 47050 | 47050 | 47000 | 5159 |
| 419 | 20230619 | 135400 | 25377480650 | 47000 | 47000 | 47050 | 47000 | 408 |
| 420 | 20230619 | 135300 | 25358301900 | 47050 | 47000 | 47050 | 47000 | 1253 |
| 421 | 20230619 | 135200 | 25299368400 | 47000 | 47000 | 47050 | 47000 | 611 |
| 422 | 20230619 | 135100 | 25270649850 | 47000 | 47050 | 47050 | 47000 | 805 |
| 423 | 20230619 | 135000 | 25232808900 | 47000 | 47000 | 47050 | 47000 | 361 |
| 424 | 20230619 | 134900 | 25215841300 | 47000 | 47000 | 47050 | 47000 | 3019 |
| 425 | 20230619 | 134800 | 25073940650 | 47050 | 47000 | 47050 | 47000 | 214 |
| 426 | 20230619 | 134700 | 25063880300 | 47000 | 47000 | 47050 | 47000 | 792 |
| 427 | 20230619 | 134600 | 25026632250 | 47000 | 47000 | 47050 | 47000 | 399 |
| 428 | 20230619 | 134500 | 25007876700 | 47050 | 47000 | 47050 | 47000 | 297 |
| 429 | 20230619 | 134400 | 24993916600 | 47000 | 47000 | 47050 | 47000 | 312 |
| 430 | 20230619 | 134300 | 24979250650 | 47000 | 47000 | 47050 | 47000 | 360 |
| 431 | 20230619 | 134200 | 24962328700 | 47000 | 47000 | 47050 | 47000 | 639 |
| 432 | 20230619 | 134100 | 24932290350 | 47000 | 47000 | 47050 | 47000 | 585 |
| 433 | 20230619 | 134000 | 24904785100 | 47000 | 47000 | 47050 | 47000 | 318 |
| 434 | 20230619 | 133900 | 24889835950 | 47050 | 47000 | 47050 | 47000 | 874 |
| 435 | 20230619 | 133800 | 24848733400 | 47000 | 47000 | 47050 | 47000 | 275 |
| 436 | 20230619 | 133700 | 24835806100 | 47000 | 47000 | 47050 | 47000 | 213 |
| 437 | 20230619 | 133600 | 24825791600 | 47000 | 47000 | 47050 | 47000 | 380 |
| 438 | 20230619 | 133500 | 24807922450 | 47050 | 47000 | 47050 | 47000 | 236 |
| 439 | 20230619 | 133400 | 24796828800 | 47000 | 47050 | 47050 | 47000 | 251 |
| 440 | 20230619 | 133300 | 24785027350 | 47000 | 47050 | 47100 | 47000 | 1295 |
| 441 | 20230619 | 133200 | 24724143550 | 47050 | 47050 | 47100 | 47000 | 1336 |
| 442 | 20230619 | 133100 | 24661291900 | 47050 | 47050 | 47100 | 47050 | 765 |
| 443 | 20230619 | 133000 | 24625298250 | 47050 | 47050 | 47100 | 47050 | 297 |
| 444 | 20230619 | 132900 | 24611323600 | 47050 | 47050 | 47100 | 47050 | 427 |
| 445 | 20230619 | 132800 | 24591232550 | 47050 | 47050 | 47100 | 47050 | 260 |
| 446 | 20230619 | 132700 | 24578999000 | 47050 | 47000 | 47050 | 47000 | 1028 |
| 447 | 20230619 | 132600 | 24530644100 | 47050 | 47000 | 47050 | 47000 | 403 |
| 448 | 20230619 | 132500 | 24511691000 | 47050 | 47000 | 47100 | 47000 | 496 |
| 449 | 20230619 | 132400 | 24488361800 | 47000 | 47050 | 47050 | 47000 | 453 |
| 450 | 20230619 | 132300 | 24467057950 | 47100 | 47000 | 47100 | 47000 | 474 |
| 451 | 20230619 | 132200 | 24444757250 | 47050 | 47050 | 47100 | 47000 | 881 |
| 452 | 20230619 | 132100 | 24403313250 | 47050 | 47050 | 47100 | 47050 | 461 |
| 453 | 20230619 | 132000 | 24381622300 | 47050 | 47000 | 47100 | 47000 | 525 |
| 454 | 20230619 | 131900 | 24356923050 | 47050 | 47000 | 47050 | 47000 | 1188 |
| 455 | 20230619 | 131800 | 24301040150 | 47050 | 47000 | 47050 | 47000 | 1834 |
| 456 | 20230619 | 131700 | 24214767300 | 47000 | 47000 | 47050 | 47000 | 344 |
| 457 | 20230619 | 131600 | 24198592950 | 47000 | 47000 | 47050 | 47000 | 430 |
| 458 | 20230619 | 131500 | 24178373500 | 47000 | 47000 | 47050 | 47000 | 226 |
| 459 | 20230619 | 131400 | 24167749050 | 47050 | 47000 | 47100 | 47000 | 459 |
| 460 | 20230619 | 131300 | 24146161000 | 47000 | 47100 | 47100 | 47000 | 14903 |
| 461 | 20230619 | 131200 | 23444999600 | 47050 | 47050 | 47100 | 47050 | 1734 |
| 462 | 20230619 | 131100 | 23363346500 | 47050 | 47050 | 47100 | 47050 | 283 |
| 463 | 20230619 | 131000 | 23350031150 | 47050 | 47050 | 47100 | 47050 | 232 |
| 464 | 20230619 | 130900 | 23339114200 | 47050 | 47050 | 47100 | 47050 | 500 |
| 465 | 20230619 | 130800 | 23315588700 | 47100 | 47050 | 47100 | 47050 | 324 |
| 466 | 20230619 | 130700 | 23300338550 | 47050 | 47050 | 47100 | 47050 | 409 |
| 467 | 20230619 | 130600 | 23281088550 | 47050 | 47050 | 47100 | 47050 | 386 |
| 468 | 20230619 | 130500 | 23262925700 | 47050 | 47050 | 47100 | 47050 | 202 |
| 469 | 20230619 | 130400 | 23253421250 | 47050 | 47050 | 47100 | 47050 | 2720 |
| 470 | 20230619 | 130300 | 23125438150 | 47050 | 47050 | 47100 | 47050 | 525 |
| 471 | 20230619 | 130200 | 23100734850 | 47050 | 47050 | 47100 | 47050 | 368 |
| 472 | 20230619 | 130100 | 23083414400 | 47100 | 47050 | 47100 | 47050 | 378 |
| 473 | 20230619 | 130000 | 23065627350 | 47050 | 47050 | 47100 | 47050 | 397 |
| 474 | 20230619 | 125900 | 23046946650 | 47050 | 47050 | 47100 | 47050 | 501 |
| 475 | 20230619 | 125800 | 23023366850 | 47100 | 47050 | 47100 | 47050 | 323 |
| 476 | 20230619 | 125700 | 23008168650 | 47050 | 47050 | 47100 | 47050 | 244 |
| 477 | 20230619 | 125600 | 22996687300 | 47050 | 47050 | 47100 | 47050 | 257 |
| 478 | 20230619 | 125500 | 22984594400 | 47100 | 47050 | 47100 | 47050 | 242 |
| 479 | 20230619 | 125400 | 22973205350 | 47050 | 47050 | 47100 | 47050 | 955 |
| 480 | 20230619 | 125300 | 22928271800 | 47050 | 47050 | 47100 | 47050 | 289 |
| 481 | 20230619 | 125200 | 22914671600 | 47050 | 47050 | 47100 | 47050 | 169 |
| 482 | 20230619 | 125100 | 22906720050 | 47100 | 47050 | 47100 | 47050 | 248 |
| 483 | 20230619 | 125000 | 22895050000 | 47050 | 47100 | 47100 | 47050 | 210 |
| 484 | 20230619 | 124900 | 22885168350 | 47050 | 47050 | 47100 | 47050 | 788 |
| 485 | 20230619 | 124800 | 22848092850 | 47100 | 47050 | 47100 | 47050 | 169 |
| 486 | 20230619 | 124700 | 22840140550 | 47100 | 47100 | 47100 | 47050 | 205 |
| 487 | 20230619 | 124600 | 22830494450 | 47050 | 47050 | 47100 | 47050 | 612 |
| 488 | 20230619 | 124500 | 22801695700 | 47100 | 47050 | 47100 | 47050 | 312 |
| 489 | 20230619 | 124400 | 22787013300 | 47050 | 47050 | 47100 | 47050 | 232 |
| 490 | 20230619 | 124300 | 22776096000 | 47050 | 47050 | 47100 | 47050 | 1354 |
| 491 | 20230619 | 124200 | 22712337600 | 47100 | 47050 | 47100 | 47050 | 307 |
| 492 | 20230619 | 124100 | 22697892350 | 47050 | 47050 | 47100 | 47050 | 168 |
| 493 | 20230619 | 124000 | 22689987300 | 47050 | 47050 | 47100 | 47050 | 190 |
| 494 | 20230619 | 123900 | 22681047750 | 47100 | 47050 | 47100 | 47050 | 236 |
| 495 | 20230619 | 123800 | 22669941450 | 47050 | 47100 | 47100 | 47050 | 1300 |
| 496 | 20230619 | 123700 | 22608720750 | 47050 | 47050 | 47100 | 47050 | 169 |
| 497 | 20230619 | 123600 | 22600769050 | 47100 | 47050 | 47100 | 47050 | 327 |
| 498 | 20230619 | 123500 | 22585376950 | 47050 | 47050 | 47100 | 47050 | 418 |
| 499 | 20230619 | 123400 | 22565698500 | 47100 | 47050 | 47100 | 47050 | 2178 |
| 500 | 20230619 | 123300 | 22463125000 | 47100 | 47100 | 47100 | 47050 | 440 |
| 501 | 20230619 | 123200 | 22442412650 | 47100 | 47100 | 47100 | 47050 | 367 |
| 502 | 20230619 | 123100 | 22425136150 | 47100 | 47050 | 47150 | 47050 | 1093 |
| 503 | 20230619 | 123000 | 22373664650 | 47050 | 47100 | 47100 | 47050 | 684 |
| 504 | 20230619 | 122900 | 22341459150 | 47100 | 47100 | 47150 | 47050 | 1408 |
| 505 | 20230619 | 122800 | 22275147850 | 47100 | 47100 | 47100 | 47050 | 2120 |
| 506 | 20230619 | 122700 | 22175304450 | 47100 | 47050 | 47100 | 47050 | 369 |
| 507 | 20230619 | 122600 | 22157931300 | 47100 | 47050 | 47100 | 47050 | 819 |
| 508 | 20230619 | 122500 | 22119364750 | 47100 | 47050 | 47100 | 47050 | 618 |
| 509 | 20230619 | 122400 | 22090265000 | 47100 | 47050 | 47100 | 47050 | 490 |
| 510 | 20230619 | 122300 | 22067194600 | 47100 | 47050 | 47150 | 47050 | 481 |
| 511 | 20230619 | 122200 | 22044547750 | 47050 | 47050 | 47100 | 47050 | 686 |
| 512 | 20230619 | 122100 | 22012242150 | 47100 | 47050 | 47150 | 47050 | 741 |
| 513 | 20230619 | 122000 | 21977357650 | 47100 | 47100 | 47150 | 47100 | 1857 |
| 514 | 20230619 | 121900 | 21889892900 | 47100 | 47100 | 47150 | 47100 | 1929 |
| 515 | 20230619 | 121800 | 21799036500 | 47050 | 47050 | 47100 | 47050 | 322 |
| 516 | 20230619 | 121700 | 21783878150 | 47100 | 47050 | 47150 | 47050 | 877 |
| 517 | 20230619 | 121600 | 21742580950 | 47100 | 47100 | 47150 | 47050 | 508 |
| 518 | 20230619 | 121500 | 21718656400 | 47100 | 47100 | 47150 | 47100 | 243 |
| 519 | 20230619 | 121400 | 21707210450 | 47100 | 47100 | 47150 | 47050 | 833 |
| 520 | 20230619 | 121300 | 21667981650 | 47100 | 47100 | 47100 | 47100 | 231 |
| 521 | 20230619 | 121200 | 21657101550 | 47100 | 47100 | 47150 | 47050 | 583 |
| 522 | 20230619 | 121100 | 21629637450 | 47100 | 47050 | 47150 | 47050 | 841 |
| 523 | 20230619 | 121000 | 21590033900 | 47100 | 47100 | 47150 | 47050 | 818 |
| 524 | 20230619 | 120900 | 21551510200 | 47100 | 47050 | 47150 | 47050 | 300 |
| 525 | 20230619 | 120800 | 21537384500 | 47100 | 47100 | 47100 | 47050 | 279 |
| 526 | 20230619 | 120700 | 21524245400 | 47100 | 47050 | 47100 | 47050 | 3783 |
| 527 | 20230619 | 120600 | 21346082150 | 47050 | 47050 | 47100 | 47050 | 164 |
| 528 | 20230619 | 120500 | 21338365600 | 47050 | 47050 | 47100 | 47050 | 346 |
| 529 | 20230619 | 120400 | 21322078700 | 47050 | 47050 | 47100 | 47050 | 455 |
| 530 | 20230619 | 120300 | 21300659500 | 47050 | 47050 | 47100 | 47050 | 350 |
| 531 | 20230619 | 120200 | 21284186750 | 47050 | 47050 | 47100 | 47050 | 445 |
| 532 | 20230619 | 120100 | 21263243700 | 47050 | 47050 | 47100 | 47050 | 443 |
| 533 | 20230619 | 120000 | 21242397900 | 47050 | 47050 | 47100 | 47050 | 933 |
| 534 | 20230619 | 115900 | 21198482500 | 47050 | 47050 | 47100 | 47050 | 826 |
| 535 | 20230619 | 115800 | 21159594500 | 47050 | 47100 | 47100 | 47050 | 732 |
| 536 | 20230619 | 115700 | 21125124500 | 47100 | 47100 | 47150 | 47100 | 567 |
| 537 | 20230619 | 115600 | 21098418250 | 47100 | 47050 | 47100 | 47050 | 603 |
| 538 | 20230619 | 115500 | 21070030150 | 47100 | 47100 | 47100 | 47050 | 1580 |
| 539 | 20230619 | 115400 | 20995619000 | 47100 | 47100 | 47150 | 47050 | 8424 |
| 540 | 20230619 | 115300 | 20598890800 | 47100 | 47100 | 47150 | 47100 | 274 |
| 541 | 20230619 | 115200 | 20585983100 | 47100 | 47100 | 47150 | 47100 | 518 |
| 542 | 20230619 | 115100 | 20561584350 | 47100 | 47100 | 47150 | 47100 | 471 |
| 543 | 20230619 | 115000 | 20539399300 | 47100 | 47150 | 47150 | 47100 | 371 |
| 544 | 20230619 | 114900 | 20521918900 | 47100 | 47100 | 47150 | 47100 | 431 |
| 545 | 20230619 | 114800 | 20501618350 | 47100 | 47100 | 47150 | 47100 | 431 |
| 546 | 20230619 | 114700 | 20481317550 | 47150 | 47100 | 47150 | 47100 | 208 |
| 547 | 20230619 | 114600 | 20471519200 | 47100 | 47100 | 47150 | 47100 | 198 |
| 548 | 20230619 | 114500 | 20462192600 | 47100 | 47100 | 47150 | 47100 | 228 |
| 549 | 20230619 | 114400 | 20451451800 | 47100 | 47100 | 47150 | 47100 | 319 |
| 550 | 20230619 | 114300 | 20436421950 | 47100 | 47100 | 47150 | 47100 | 1703 |
| 551 | 20230619 | 114200 | 20356146600 | 47100 | 47100 | 47150 | 47100 | 730 |
| 552 | 20230619 | 114100 | 20321755150 | 47100 | 47100 | 47150 | 47100 | 742 |
| 553 | 20230619 | 114000 | 20286786500 | 47100 | 47100 | 47150 | 47100 | 224 |
| 554 | 20230619 | 113900 | 20276233450 | 47100 | 47100 | 47150 | 47100 | 312 |
| 555 | 20230619 | 113800 | 20261538000 | 47100 | 47100 | 47150 | 47100 | 309 |
| 556 | 20230619 | 113700 | 20246982650 | 47150 | 47100 | 47150 | 47100 | 370 |
| 557 | 20230619 | 113600 | 20229553050 | 47100 | 47100 | 47150 | 47100 | 449 |
| 558 | 20230619 | 113500 | 20208395800 | 47100 | 47100 | 47150 | 47100 | 479 |
| 559 | 20230619 | 113400 | 20185827400 | 47150 | 47100 | 47150 | 47100 | 247 |
| 560 | 20230619 | 113300 | 20174193300 | 47100 | 47050 | 47150 | 47050 | 1406 |
| 561 | 20230619 | 113200 | 20107943100 | 47100 | 47100 | 47150 | 47050 | 1020 |
| 562 | 20230619 | 113100 | 20059901900 | 47100 | 47100 | 47150 | 47050 | 626 |
| 563 | 20230619 | 113000 | 20030421350 | 47100 | 47100 | 47150 | 47050 | 5340 |
| 564 | 20230619 | 112900 | 19778911300 | 47150 | 47100 | 47150 | 47100 | 1423 |
| 565 | 20230619 | 112800 | 19711881300 | 47100 | 47100 | 47150 | 47100 | 287 |
| 566 | 20230619 | 112700 | 19698358900 | 47150 | 47100 | 47150 | 47100 | 225 |
| 567 | 20230619 | 112600 | 19687758800 | 47100 | 47100 | 47150 | 47100 | 318 |
| 568 | 20230619 | 112500 | 19672780550 | 47100 | 47050 | 47100 | 47050 | 2579 |
| 569 | 20230619 | 112400 | 19551321850 | 47050 | 47050 | 47100 | 47050 | 776 |
| 570 | 20230619 | 112300 | 19514800550 | 47050 | 47050 | 47100 | 47050 | 838 |
| 571 | 20230619 | 112200 | 19475339600 | 47100 | 47100 | 47100 | 47050 | 250 |
| 572 | 20230619 | 112100 | 19463575800 | 47100 | 47100 | 47100 | 47050 | 552 |
| 573 | 20230619 | 112000 | 19437587300 | 47100 | 47050 | 47100 | 47050 | 1050 |
| 574 | 20230619 | 111900 | 19388144600 | 47100 | 47100 | 47100 | 47050 | 159 |
| 575 | 20230619 | 111800 | 19380662250 | 47050 | 47050 | 47100 | 47050 | 785 |
| 576 | 20230619 | 111700 | 19343704050 | 47100 | 47050 | 47100 | 47050 | 655 |
| 577 | 20230619 | 111600 | 19312879400 | 47100 | 47100 | 47100 | 47050 | 528 |
| 578 | 20230619 | 111500 | 19288022250 | 47100 | 47050 | 47100 | 47050 | 1402 |
| 579 | 20230619 | 111400 | 19221998950 | 47050 | 47050 | 47100 | 47050 | 2536 |
| 580 | 20230619 | 111300 | 19102563500 | 47050 | 47050 | 47100 | 47050 | 361 |
| 581 | 20230619 | 111200 | 19085570050 | 47100 | 47050 | 47100 | 47050 | 254 |
| 582 | 20230619 | 111100 | 19073617400 | 47050 | 47050 | 47100 | 47050 | 742 |
| 583 | 20230619 | 111000 | 19038678000 | 47050 | 47050 | 47100 | 47050 | 281 |
| 584 | 20230619 | 110900 | 19025451750 | 47100 | 47050 | 47100 | 47050 | 229 |
| 585 | 20230619 | 110800 | 19014675350 | 47050 | 47100 | 47100 | 47050 | 1218 |
| 586 | 20230619 | 110700 | 18957338300 | 47050 | 47100 | 47100 | 47050 | 431 |
| 587 | 20230619 | 110600 | 18937049100 | 47050 | 47050 | 47100 | 47050 | 1843 |
| 588 | 20230619 | 110500 | 18850297650 | 47100 | 47100 | 47100 | 47050 | 2485 |
| 589 | 20230619 | 110400 | 18733373500 | 47050 | 47050 | 47100 | 47050 | 580 |
| 590 | 20230619 | 110300 | 18706062800 | 47050 | 47050 | 47100 | 47050 | 495 |
| 591 | 20230619 | 110200 | 18682756800 | 47100 | 47050 | 47100 | 47050 | 430 |
| 592 | 20230619 | 110100 | 18662512750 | 47100 | 47100 | 47150 | 47050 | 2192 |
| 593 | 20230619 | 110000 | 18559267100 | 47100 | 47150 | 47150 | 47100 | 264 |
| 594 | 20230619 | 105900 | 18546829350 | 47100 | 47050 | 47150 | 47050 | 726 |
| 595 | 20230619 | 105800 | 18512638050 | 47100 | 47050 | 47100 | 47050 | 587 |
| 596 | 20230619 | 105700 | 18484997600 | 47100 | 47050 | 47100 | 47050 | 1007 |
| 597 | 20230619 | 105600 | 18437574200 | 47100 | 47100 | 47100 | 47050 | 6299 |
| 598 | 20230619 | 105500 | 18140899750 | 47100 | 47050 | 47100 | 47050 | 254 |
| 599 | 20230619 | 105400 | 18128945600 | 47050 | 47000 | 47100 | 47000 | 1563 |
| 600 | 20230619 | 105300 | 18055410450 | 47000 | 47050 | 47050 | 47000 | 1712 |
| 601 | 20230619 | 105200 | 17974874700 | 47000 | 47050 | 47100 | 47000 | 1631 |
| 602 | 20230619 | 105100 | 17898152600 | 47100 | 47050 | 47100 | 47000 | 1532 |
| 603 | 20230619 | 105000 | 17826078500 | 47100 | 47000 | 47100 | 47000 | 828 |
| 604 | 20230619 | 104900 | 17787110700 | 47050 | 47100 | 47150 | 47000 | 3007 |
| 605 | 20230619 | 104800 | 17645511450 | 47150 | 47000 | 47150 | 47000 | 4461 |
| 606 | 20230619 | 104700 | 17435419900 | 47050 | 47000 | 47100 | 47000 | 673 |
| 607 | 20230619 | 104600 | 17403760150 | 47050 | 47000 | 47050 | 47000 | 2362 |
| 608 | 20230619 | 104500 | 17292641050 | 47050 | 47000 | 47050 | 47000 | 1530 |
| 609 | 20230619 | 104400 | 17220677200 | 47000 | 46950 | 47050 | 46950 | 987 |
| 610 | 20230619 | 104300 | 17174289800 | 46950 | 47000 | 47050 | 46950 | 2360 |
| 611 | 20230619 | 104200 | 17063370550 | 47050 | 47000 | 47050 | 47000 | 768 |
| 612 | 20230619 | 104100 | 17027259150 | 47000 | 47000 | 47050 | 47000 | 867 |
| 613 | 20230619 | 104000 | 16986494150 | 47050 | 46950 | 47050 | 46950 | 3710 |
| 614 | 20230619 | 103900 | 16812126500 | 47000 | 47000 | 47000 | 46950 | 190 |
| 615 | 20230619 | 103800 | 16803197450 | 46950 | 46950 | 47000 | 46900 | 10313 |
| 616 | 20230619 | 103700 | 16319002250 | 46900 | 46900 | 46950 | 46900 | 215 |
| 617 | 20230619 | 103600 | 16308910250 | 46900 | 46950 | 46950 | 46900 | 223 |
| 618 | 20230619 | 103500 | 16298446750 | 46900 | 46900 | 46950 | 46900 | 159 |
| 619 | 20230619 | 103400 | 16290987600 | 46950 | 46900 | 46950 | 46900 | 240 |
| 620 | 20230619 | 103300 | 16279727050 | 46950 | 46950 | 46950 | 46900 | 401 |
| 621 | 20230619 | 103200 | 16260902850 | 46950 | 46950 | 46950 | 46900 | 161 |
| 622 | 20230619 | 103100 | 16253346850 | 46900 | 46900 | 46950 | 46900 | 1047 |
| 623 | 20230619 | 103000 | 16204234650 | 46900 | 46900 | 46950 | 46900 | 449 |
| 624 | 20230619 | 102900 | 16183161550 | 46950 | 46900 | 46950 | 46900 | 935 |
| 625 | 20230619 | 102800 | 16139288750 | 46950 | 46900 | 46950 | 46900 | 115 |
| 626 | 20230619 | 102700 | 16133893800 | 46900 | 46900 | 46950 | 46900 | 241 |
| 627 | 20230619 | 102600 | 16122588100 | 46900 | 46900 | 46950 | 46900 | 1125 |
| 628 | 20230619 | 102500 | 16069811350 | 46950 | 46900 | 46950 | 46900 | 868 |
| 629 | 20230619 | 102400 | 16029068700 | 46900 | 46900 | 46950 | 46850 | 4794 |
| 630 | 20230619 | 102300 | 15804209950 | 46900 | 46900 | 46900 | 46850 | 666 |
| 631 | 20230619 | 102200 | 15772983450 | 46850 | 46850 | 46900 | 46850 | 555 |
| 632 | 20230619 | 102100 | 15746969600 | 46900 | 46850 | 46900 | 46850 | 1774 |
| 633 | 20230619 | 102000 | 15663813550 | 46900 | 46850 | 46900 | 46850 | 782 |
| 634 | 20230619 | 101900 | 15627150450 | 46850 | 46900 | 46900 | 46850 | 688 |
| 635 | 20230619 | 101800 | 15594900350 | 46900 | 46900 | 46900 | 46850 | 1333 |
| 636 | 20230619 | 101700 | 15532398950 | 46900 | 46900 | 46900 | 46850 | 3900 |
| 637 | 20230619 | 101600 | 15349514900 | 46900 | 46850 | 46900 | 46850 | 2921 |
| 638 | 20230619 | 101500 | 15212549650 | 46900 | 46850 | 46900 | 46850 | 1530 |
| 639 | 20230619 | 101400 | 15140850100 | 46850 | 46900 | 46950 | 46850 | 20347 |
| 640 | 20230619 | 101300 | 14186612000 | 46950 | 46900 | 46950 | 46900 | 1131 |
| 641 | 20230619 | 101200 | 14133554700 | 46900 | 46900 | 46950 | 46900 | 673 |
| 642 | 20230619 | 101100 | 14101983500 | 46950 | 46900 | 46950 | 46900 | 505 |
| 643 | 20230619 | 101000 | 14078295200 | 46900 | 46950 | 46950 | 46900 | 302 |
| 644 | 20230619 | 100900 | 14064126300 | 46900 | 46900 | 46950 | 46900 | 1072 |
| 645 | 20230619 | 100800 | 14013819200 | 46950 | 46900 | 46950 | 46900 | 1510 |
| 646 | 20230619 | 100700 | 13942995000 | 46900 | 46900 | 46950 | 46900 | 284 |
| 647 | 20230619 | 100600 | 13929671800 | 46900 | 46900 | 46950 | 46900 | 1451 |
| 648 | 20230619 | 100500 | 13861590750 | 46950 | 46900 | 46950 | 46900 | 668 |
| 649 | 20230619 | 100400 | 13830245400 | 46900 | 46950 | 46950 | 46900 | 883 |
| 650 | 20230619 | 100300 | 13788829150 | 46950 | 46900 | 46950 | 46900 | 408 |
| 651 | 20230619 | 100200 | 13769687950 | 46900 | 46900 | 46950 | 46900 | 2917 |
| 652 | 20230619 | 100100 | 13632772250 | 46950 | 46900 | 46950 | 46900 | 570 |
| 653 | 20230619 | 100000 | 13606021450 | 46950 | 46900 | 46950 | 46900 | 1354 |
| 654 | 20230619 | 095900 | 13542498600 | 46900 | 46900 | 46950 | 46900 | 1343 |
| 655 | 20230619 | 095800 | 13479497750 | 46900 | 46900 | 46950 | 46900 | 1683 |
| 656 | 20230619 | 095700 | 13400544850 | 46900 | 46900 | 46950 | 46900 | 1701 |
| 657 | 20230619 | 095600 | 13320743150 | 46950 | 46900 | 46950 | 46900 | 1499 |
| 658 | 20230619 | 095500 | 13250423050 | 46900 | 46900 | 46950 | 46900 | 1931 |
| 659 | 20230619 | 095400 | 13159834100 | 46950 | 46900 | 46950 | 46900 | 1250 |
| 660 | 20230619 | 095300 | 13101206200 | 46950 | 46950 | 46950 | 46900 | 1431 |
| 661 | 20230619 | 095200 | 13034082000 | 46900 | 46900 | 46950 | 46900 | 1473 |
| 662 | 20230619 | 095100 | 12964990500 | 46900 | 46950 | 46950 | 46900 | 1423 |
| 663 | 20230619 | 095000 | 12898223250 | 46900 | 46900 | 46950 | 46900 | 1941 |
| 664 | 20230619 | 094900 | 12807179400 | 46900 | 46900 | 46950 | 46900 | 1185 |
| 665 | 20230619 | 094800 | 12751592950 | 46900 | 46900 | 46950 | 46900 | 1061 |
| 666 | 20230619 | 094700 | 12701823700 | 46900 | 46900 | 46950 | 46900 | 2465 |
| 667 | 20230619 | 094600 | 12586166100 | 46950 | 46900 | 46950 | 46900 | 2876 |
| 668 | 20230619 | 094500 | 12451243050 | 46950 | 46900 | 46950 | 46900 | 3649 |
| 669 | 20230619 | 094400 | 12280090300 | 46900 | 46900 | 46950 | 46900 | 1468 |
| 670 | 20230619 | 094300 | 12211234650 | 46900 | 46900 | 46950 | 46900 | 2697 |
| 671 | 20230619 | 094200 | 12084736500 | 46900 | 46900 | 46950 | 46900 | 1926 |
| 672 | 20230619 | 094100 | 11994401950 | 46900 | 46900 | 46950 | 46900 | 3038 |
| 673 | 20230619 | 094000 | 11851898400 | 46950 | 46900 | 46950 | 46900 | 6421 |
| 674 | 20230619 | 093900 | 11550700850 | 46900 | 46900 | 46950 | 46900 | 3681 |
| 675 | 20230619 | 093800 | 11378003350 | 46950 | 46900 | 46950 | 46900 | 1184 |
| 676 | 20230619 | 093700 | 11322448700 | 46900 | 46950 | 46950 | 46900 | 1188 |
| 677 | 20230619 | 093600 | 11266717100 | 46900 | 46900 | 46950 | 46900 | 1911 |
| 678 | 20230619 | 093500 | 11177074050 | 46950 | 46900 | 46950 | 46900 | 2490 |
| 679 | 20230619 | 093400 | 11060242250 | 46900 | 46900 | 46950 | 46900 | 4415 |
| 680 | 20230619 | 093300 | 10853017050 | 46950 | 46900 | 46950 | 46900 | 1467 |
| 681 | 20230619 | 093200 | 10784193500 | 46950 | 46900 | 46950 | 46900 | 2268 |
| 682 | 20230619 | 093100 | 10677777000 | 46950 | 46900 | 46950 | 46900 | 984 |
| 683 | 20230619 | 093000 | 10631610650 | 46900 | 46950 | 46950 | 46900 | 2191 |
| 684 | 20230619 | 092900 | 10528787650 | 46950 | 46900 | 46950 | 46900 | 4356 |
| 685 | 20230619 | 092800 | 10324433700 | 46950 | 46900 | 47000 | 46900 | 4943 |
| 686 | 20230619 | 092700 | 10092402050 | 46900 | 46950 | 47000 | 46900 | 2674 |
| 687 | 20230619 | 092600 | 9966848450 | 47000 | 46900 | 47000 | 46900 | 2424 |
| 688 | 20230619 | 092500 | 9853049900 | 46950 | 46900 | 47000 | 46900 | 6624 |
| 689 | 20230619 | 092400 | 9542071700 | 46950 | 46900 | 46950 | 46900 | 3309 |
| 690 | 20230619 | 092300 | 9386778300 | 46950 | 46900 | 46950 | 46900 | 1258 |
| 691 | 20230619 | 092200 | 9327738150 | 46950 | 46900 | 46950 | 46900 | 2778 |
| 692 | 20230619 | 092100 | 9197369150 | 46950 | 46900 | 46950 | 46850 | 5536 |
| 693 | 20230619 | 092000 | 8937672050 | 46900 | 46900 | 46900 | 46850 | 1454 |
| 694 | 20230619 | 091900 | 8869516150 | 46900 | 46800 | 46900 | 46800 | 2264 |
| 695 | 20230619 | 091800 | 8763452950 | 46850 | 46850 | 46900 | 46800 | 4926 |
| 696 | 20230619 | 091700 | 8532712100 | 46900 | 46850 | 46900 | 46800 | 3156 |
| 697 | 20230619 | 091600 | 8384876600 | 46850 | 46850 | 46900 | 46800 | 8061 |
| 698 | 20230619 | 091500 | 8007238550 | 46850 | 46850 | 46850 | 46800 | 10266 |
| 699 | 20230619 | 091400 | 7526457650 | 46850 | 46850 | 46900 | 46800 | 8316 |
| 700 | 20230619 | 091300 | 7136816200 | 46900 | 46950 | 46950 | 46850 | 17911 |
| 701 | 20230619 | 091200 | 6296845900 | 46950 | 47000 | 47050 | 46950 | 26603 |
| 702 | 20230619 | 091100 | 5046929650 | 47050 | 47050 | 47050 | 47000 | 2536 |
| 703 | 20230619 | 091000 | 4927704000 | 47050 | 47100 | 47100 | 47000 | 17493 |
| 704 | 20230619 | 090900 | 4104800300 | 47100 | 47050 | 47100 | 47050 | 1607 |
| 705 | 20230619 | 090800 | 4029141300 | 47050 | 47100 | 47100 | 47050 | 4428 |
| 706 | 20230619 | 090700 | 3820736350 | 47050 | 47100 | 47150 | 47050 | 2617 |
| 707 | 20230619 | 090600 | 3697515050 | 47100 | 47100 | 47150 | 47050 | 1936 |
| 708 | 20230619 | 090500 | 3606332000 | 47050 | 47100 | 47150 | 47050 | 6302 |
| 709 | 20230619 | 090400 | 3309525400 | 47100 | 47100 | 47150 | 47050 | 5039 |
| 710 | 20230619 | 090300 | 3072247150 | 47100 | 47100 | 47150 | 47050 | 8022 |
| 711 | 20230619 | 090200 | 2694400200 | 47100 | 47100 | 47100 | 47050 | 8153 |
| 712 | 20230619 | 090100 | 2310408350 | 47100 | 47100 | 47150 | 47050 | 8487 |
| 713 | 20230619 | 090000 | 1910666800 | 47150 | 47100 | 47150 | 47050 | 40384 |