33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 65020 |
| 3 | 20230727 | 185600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 4 | 20230727 | 185500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 5 | 20230727 | 185400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 6 | 20230727 | 185300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 7 | 20230727 | 185200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 8 | 20230727 | 185100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 9 | 20230727 | 185000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 10 | 20230727 | 184900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 11 | 20230727 | 184800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 12 | 20230727 | 184700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 13 | 20230727 | 184600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 14 | 20230727 | 184500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 15 | 20230727 | 184400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 16 | 20230727 | 184300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 17 | 20230727 | 184200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 18 | 20230727 | 184100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 19 | 20230727 | 184000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 20 | 20230727 | 183900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 21 | 20230727 | 183800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 22 | 20230727 | 183700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 23 | 20230727 | 183600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 24 | 20230727 | 183500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 25 | 20230727 | 183400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 26 | 20230727 | 183300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 27 | 20230727 | 183200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 28 | 20230727 | 183100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 29 | 20230727 | 183000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 30 | 20230727 | 182900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 31 | 20230727 | 182800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 32 | 20230727 | 182700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 65020 |
| 33 | 20230727 | 182600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 34 | 20230727 | 182500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 35 | 20230727 | 182400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 36 | 20230727 | 182300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 37 | 20230727 | 182200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 38 | 20230727 | 182100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 39 | 20230727 | 182000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 40 | 20230727 | 181900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 41 | 20230727 | 181800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 42 | 20230727 | 181700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 43 | 20230727 | 181600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 44 | 20230727 | 181500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 45 | 20230727 | 181400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 46 | 20230727 | 181300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 47 | 20230727 | 181200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 48 | 20230727 | 181100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 49 | 20230727 | 181000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 50 | 20230727 | 180900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 51 | 20230727 | 180800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 52 | 20230727 | 180700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 53 | 20230727 | 180600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 54 | 20230727 | 180500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 55 | 20230727 | 180400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 56 | 20230727 | 180300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 57 | 20230727 | 180200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 58 | 20230727 | 180100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 59 | 20230727 | 180000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 60 | 20230727 | 175900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 61 | 20230727 | 175800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 62 | 20230727 | 175700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 65020 |
| 63 | 20230727 | 175600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 64 | 20230727 | 175500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 65 | 20230727 | 175400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 66 | 20230727 | 175300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 67 | 20230727 | 175200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 68 | 20230727 | 175100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 69 | 20230727 | 175000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 70 | 20230727 | 174900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 71 | 20230727 | 174800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 72 | 20230727 | 174700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 73 | 20230727 | 174600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 74 | 20230727 | 174500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 75 | 20230727 | 174400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 76 | 20230727 | 174300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 77 | 20230727 | 174200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 78 | 20230727 | 174100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 79 | 20230727 | 174000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 80 | 20230727 | 173900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 81 | 20230727 | 173800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 82 | 20230727 | 173700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 83 | 20230727 | 173600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 84 | 20230727 | 173500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 85 | 20230727 | 173400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 86 | 20230727 | 173300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 87 | 20230727 | 173200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 88 | 20230727 | 173100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 89 | 20230727 | 173000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 90 | 20230727 | 172900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 91 | 20230727 | 172800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 92 | 20230727 | 172700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 65020 |
| 93 | 20230727 | 172600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 94 | 20230727 | 172500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 95 | 20230727 | 172400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 96 | 20230727 | 172300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 97 | 20230727 | 172200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 98 | 20230727 | 172100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 99 | 20230727 | 172000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 100 | 20230727 | 171900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 101 | 20230727 | 171800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 102 | 20230727 | 171700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 103 | 20230727 | 171600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 104 | 20230727 | 171500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 105 | 20230727 | 171400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 106 | 20230727 | 171300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 107 | 20230727 | 171200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 108 | 20230727 | 171100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 109 | 20230727 | 171000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 110 | 20230727 | 170900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 111 | 20230727 | 170800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 112 | 20230727 | 170700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 113 | 20230727 | 170600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 114 | 20230727 | 170500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 115 | 20230727 | 170400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 116 | 20230727 | 170300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 117 | 20230727 | 170200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 118 | 20230727 | 170100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 119 | 20230727 | 170000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 120 | 20230727 | 165900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 121 | 20230727 | 165800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 122 | 20230727 | 165700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 65020 |
| 123 | 20230727 | 165600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 124 | 20230727 | 165500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 125 | 20230727 | 165400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 126 | 20230727 | 165300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 127 | 20230727 | 165200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 128 | 20230727 | 165100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 129 | 20230727 | 165000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 130 | 20230727 | 164900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 131 | 20230727 | 164800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 132 | 20230727 | 164700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 133 | 20230727 | 164600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 134 | 20230727 | 164500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 135 | 20230727 | 164400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 136 | 20230727 | 164300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 137 | 20230727 | 164200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 138 | 20230727 | 164100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 139 | 20230727 | 164000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 140 | 20230727 | 163900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 141 | 20230727 | 163800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 142 | 20230727 | 163700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 143 | 20230727 | 163600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 144 | 20230727 | 163500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 145 | 20230727 | 163400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 146 | 20230727 | 163300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 147 | 20230727 | 163200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 148 | 20230727 | 163100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 149 | 20230727 | 163000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 150 | 20230727 | 162900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 151 | 20230727 | 162800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 152 | 20230727 | 162700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 65020 |
| 153 | 20230727 | 162600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 154 | 20230727 | 162500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 155 | 20230727 | 162400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 156 | 20230727 | 162300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 157 | 20230727 | 162200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 158 | 20230727 | 162100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 159 | 20230727 | 162000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 160 | 20230727 | 161900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 161 | 20230727 | 161800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 162 | 20230727 | 161700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 163 | 20230727 | 161600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 164 | 20230727 | 161500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 165 | 20230727 | 161400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 166 | 20230727 | 161300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 167 | 20230727 | 161200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 168 | 20230727 | 161100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 169 | 20230727 | 161000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 170 | 20230727 | 160900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 171 | 20230727 | 160800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 172 | 20230727 | 160700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 173 | 20230727 | 160600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 174 | 20230727 | 160500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 175 | 20230727 | 160400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 176 | 20230727 | 160300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 177 | 20230727 | 160200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 178 | 20230727 | 160100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 179 | 20230727 | 160000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 180 | 20230727 | 155900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 181 | 20230727 | 155800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 182 | 20230727 | 155700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 65020 |
| 183 | 20230727 | 155600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 184 | 20230727 | 155500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 185 | 20230727 | 155400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 186 | 20230727 | 155300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 187 | 20230727 | 155200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 188 | 20230727 | 155100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 189 | 20230727 | 155000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 190 | 20230727 | 154900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 191 | 20230727 | 154800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 192 | 20230727 | 154700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 193 | 20230727 | 154600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 194 | 20230727 | 154500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 195 | 20230727 | 154400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 196 | 20230727 | 154300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 197 | 20230727 | 154200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 198 | 20230727 | 154100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 199 | 20230727 | 154000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 200 | 20230727 | 153900 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 201 | 20230727 | 153800 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 202 | 20230727 | 153700 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 203 | 20230727 | 153600 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 204 | 20230727 | 153500 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 205 | 20230727 | 153400 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 206 | 20230727 | 153300 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 207 | 20230727 | 153200 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 208 | 20230727 | 153100 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 0 |
| 209 | 20230727 | 153000 | 40836772500 | 46300 | 46300 | 46300 | 46300 | 65020 |
| 210 | 20230727 | 152900 | 37826346500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 211 | 20230727 | 152800 | 37826346500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 212 | 20230727 | 152700 | 37826346500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 213 | 20230727 | 152600 | 37826346500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 214 | 20230727 | 152500 | 37826346500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 215 | 20230727 | 152400 | 37826346500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 216 | 20230727 | 152300 | 37826346500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 217 | 20230727 | 152200 | 37826346500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 218 | 20230727 | 152100 | 37826346500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 219 | 20230727 | 152000 | 37826346500 | 46400 | 46400 | 46400 | 46400 | 0 |
| 220 | 20230727 | 151900 | 37826346500 | 46400 | 46350 | 46400 | 46350 | 1454 |
| 221 | 20230727 | 151800 | 37758912600 | 46400 | 46450 | 46450 | 46400 | 4646 |
| 222 | 20230727 | 151700 | 37543312900 | 46450 | 46400 | 46500 | 46400 | 1879 |
| 223 | 20230727 | 151600 | 37456047000 | 46400 | 46400 | 46500 | 46350 | 13258 |
| 224 | 20230727 | 151500 | 36840003100 | 46350 | 46450 | 46450 | 46350 | 5722 |
| 225 | 20230727 | 151400 | 36574490850 | 46400 | 46400 | 46450 | 46350 | 5062 |
| 226 | 20230727 | 151300 | 36339578450 | 46350 | 46400 | 46450 | 46350 | 3171 |
| 227 | 20230727 | 151200 | 36192470250 | 46400 | 46400 | 46400 | 46350 | 2931 |
| 228 | 20230727 | 151100 | 36056490750 | 46350 | 46350 | 46400 | 46300 | 2868 |
| 229 | 20230727 | 151000 | 35923527800 | 46300 | 46350 | 46400 | 46300 | 1941 |
| 230 | 20230727 | 150900 | 35833534600 | 46350 | 46400 | 46400 | 46300 | 3811 |
| 231 | 20230727 | 150800 | 35656884550 | 46350 | 46400 | 46400 | 46350 | 5491 |
| 232 | 20230727 | 150700 | 35402113100 | 46400 | 46400 | 46400 | 46350 | 2975 |
| 233 | 20230727 | 150600 | 35264122950 | 46400 | 46350 | 46400 | 46350 | 3114 |
| 234 | 20230727 | 150500 | 35119655950 | 46400 | 46300 | 46400 | 46300 | 4377 |
| 235 | 20230727 | 150400 | 34916725450 | 46350 | 46350 | 46350 | 46300 | 2941 |
| 236 | 20230727 | 150300 | 34780421400 | 46350 | 46400 | 46400 | 46300 | 6459 |
| 237 | 20230727 | 150200 | 34481013700 | 46400 | 46400 | 46400 | 46350 | 2857 |
| 238 | 20230727 | 150100 | 34348452500 | 46400 | 46300 | 46400 | 46300 | 5016 |
| 239 | 20230727 | 150000 | 34115915900 | 46350 | 46350 | 46350 | 46300 | 4553 |
| 240 | 20230727 | 145900 | 33904895000 | 46350 | 46250 | 46350 | 46250 | 6343 |
| 241 | 20230727 | 145800 | 33611159250 | 46300 | 46250 | 46300 | 46200 | 6253 |
| 242 | 20230727 | 145700 | 33321905850 | 46250 | 46200 | 46250 | 46150 | 9236 |
| 243 | 20230727 | 145600 | 32895092000 | 46200 | 46200 | 46200 | 46150 | 3360 |
| 244 | 20230727 | 145500 | 32739936150 | 46200 | 46200 | 46200 | 46100 | 2949 |
| 245 | 20230727 | 145400 | 32603818450 | 46200 | 46100 | 46200 | 46100 | 9365 |
| 246 | 20230727 | 145300 | 32171598700 | 46150 | 46150 | 46150 | 46100 | 1360 |
| 247 | 20230727 | 145200 | 32108845300 | 46150 | 46050 | 46150 | 46050 | 5779 |
| 248 | 20230727 | 145100 | 31842433300 | 46100 | 46000 | 46100 | 46000 | 1677 |
| 249 | 20230727 | 145000 | 31765152700 | 46050 | 45950 | 46050 | 45950 | 5738 |
| 250 | 20230727 | 144900 | 31500967550 | 45950 | 46000 | 46000 | 45950 | 4960 |
| 251 | 20230727 | 144800 | 31272814200 | 46000 | 46000 | 46000 | 45950 | 3003 |
| 252 | 20230727 | 144700 | 31134679200 | 46000 | 46000 | 46000 | 45950 | 1424 |
| 253 | 20230727 | 144600 | 31069185550 | 46000 | 46000 | 46000 | 45950 | 1488 |
| 254 | 20230727 | 144500 | 31000744300 | 46000 | 46000 | 46000 | 45950 | 2306 |
| 255 | 20230727 | 144400 | 30894690550 | 46000 | 46000 | 46000 | 45950 | 757 |
| 256 | 20230727 | 144300 | 30859873650 | 46000 | 45950 | 46000 | 45950 | 2765 |
| 257 | 20230727 | 144200 | 30732699750 | 46000 | 45950 | 46000 | 45950 | 1679 |
| 258 | 20230727 | 144100 | 30655476400 | 46000 | 46000 | 46000 | 45950 | 1905 |
| 259 | 20230727 | 144000 | 30567858450 | 46000 | 46000 | 46000 | 45950 | 1637 |
| 260 | 20230727 | 143900 | 30492574600 | 46000 | 46000 | 46000 | 45950 | 1282 |
| 261 | 20230727 | 143800 | 30433615350 | 46000 | 46000 | 46000 | 45950 | 1026 |
| 262 | 20230727 | 143700 | 30386425850 | 46000 | 45950 | 46000 | 45950 | 1736 |
| 263 | 20230727 | 143600 | 30306591000 | 46000 | 46000 | 46000 | 45950 | 1417 |
| 264 | 20230727 | 143500 | 30241416500 | 46000 | 45950 | 46000 | 45900 | 913 |
| 265 | 20230727 | 143400 | 30199467100 | 45950 | 45950 | 45950 | 45900 | 1334 |
| 266 | 20230727 | 143300 | 30138185950 | 45950 | 45950 | 45950 | 45850 | 1766 |
| 267 | 20230727 | 143200 | 30057088350 | 45950 | 45950 | 45950 | 45900 | 1224 |
| 268 | 20230727 | 143100 | 30000846650 | 45950 | 45900 | 45950 | 45850 | 3343 |
| 269 | 20230727 | 143000 | 29847326550 | 45900 | 45950 | 45950 | 45850 | 1846 |
| 270 | 20230727 | 142900 | 29762573550 | 45950 | 45900 | 46000 | 45900 | 1337 |
| 271 | 20230727 | 142800 | 29701139500 | 45950 | 45950 | 46000 | 45900 | 2005 |
| 272 | 20230727 | 142700 | 29608977000 | 45950 | 45950 | 45950 | 45900 | 1049 |
| 273 | 20230727 | 142600 | 29560787700 | 45900 | 45950 | 45950 | 45900 | 2986 |
| 274 | 20230727 | 142500 | 29423674500 | 45950 | 45900 | 45950 | 45900 | 1677 |
| 275 | 20230727 | 142400 | 29346634050 | 45950 | 45950 | 46000 | 45900 | 1857 |
| 276 | 20230727 | 142300 | 29261312300 | 45950 | 46000 | 46000 | 45900 | 1954 |
| 277 | 20230727 | 142200 | 29171496750 | 45950 | 46000 | 46000 | 45950 | 1050 |
| 278 | 20230727 | 142100 | 29123223300 | 46000 | 46000 | 46000 | 45950 | 1139 |
| 279 | 20230727 | 142000 | 29070852400 | 46000 | 46000 | 46000 | 45950 | 2037 |
| 280 | 20230727 | 141900 | 28977164950 | 45950 | 46000 | 46000 | 45950 | 723 |
| 281 | 20230727 | 141800 | 28943917950 | 45950 | 45950 | 46000 | 45900 | 2810 |
| 282 | 20230727 | 141700 | 28814794950 | 45950 | 45950 | 45950 | 45900 | 1137 |
| 283 | 20230727 | 141600 | 28762561550 | 45950 | 45950 | 45950 | 45900 | 2085 |
| 284 | 20230727 | 141500 | 28666761800 | 45900 | 45950 | 45950 | 45900 | 786 |
| 285 | 20230727 | 141400 | 28630649950 | 45950 | 45950 | 45950 | 45900 | 1098 |
| 286 | 20230727 | 141300 | 28580198550 | 45950 | 45950 | 45950 | 45900 | 835 |
| 287 | 20230727 | 141200 | 28541839350 | 45950 | 45950 | 45950 | 45900 | 970 |
| 288 | 20230727 | 141100 | 28497269450 | 45950 | 45950 | 45950 | 45900 | 1050 |
| 289 | 20230727 | 141000 | 28449027150 | 45950 | 45950 | 45950 | 45900 | 836 |
| 290 | 20230727 | 140900 | 28410621700 | 45900 | 45950 | 45950 | 45900 | 966 |
| 291 | 20230727 | 140800 | 28366251500 | 45950 | 45950 | 45950 | 45900 | 1014 |
| 292 | 20230727 | 140700 | 28319664200 | 45950 | 45950 | 45950 | 45900 | 889 |
| 293 | 20230727 | 140600 | 28278821900 | 45950 | 45900 | 45950 | 45900 | 854 |
| 294 | 20230727 | 140500 | 28239591250 | 45900 | 45950 | 45950 | 45900 | 2621 |
| 295 | 20230727 | 140400 | 28119265450 | 45950 | 45950 | 45950 | 45900 | 1020 |
| 296 | 20230727 | 140300 | 28072425000 | 45950 | 45900 | 45950 | 45900 | 2769 |
| 297 | 20230727 | 140200 | 27945289950 | 45900 | 45900 | 45950 | 45900 | 1530 |
| 298 | 20230727 | 140100 | 27875025000 | 45900 | 45950 | 45950 | 45900 | 975 |
| 299 | 20230727 | 140000 | 27830243600 | 45950 | 45950 | 45950 | 45900 | 786 |
| 300 | 20230727 | 135900 | 27794127100 | 45950 | 45950 | 45950 | 45900 | 1893 |
| 301 | 20230727 | 135800 | 27707147950 | 45950 | 45950 | 45950 | 45900 | 1072 |
| 302 | 20230727 | 135700 | 27657891400 | 45900 | 45950 | 45950 | 45900 | 3050 |
| 303 | 20230727 | 135600 | 27517860600 | 45950 | 45950 | 45950 | 45900 | 1283 |
| 304 | 20230727 | 135500 | 27458913850 | 45950 | 45900 | 45950 | 45900 | 2241 |
| 305 | 20230727 | 135400 | 27356037300 | 45950 | 45900 | 45950 | 45850 | 9730 |
| 306 | 20230727 | 135300 | 26909419550 | 45850 | 45900 | 45900 | 45850 | 836 |
| 307 | 20230727 | 135200 | 26871058500 | 45900 | 45800 | 45900 | 45800 | 1077 |
| 308 | 20230727 | 135100 | 26821675550 | 45850 | 45900 | 45900 | 45800 | 1831 |
| 309 | 20230727 | 135000 | 26737721450 | 45900 | 45850 | 45900 | 45850 | 1251 |
| 310 | 20230727 | 134900 | 26680342450 | 45900 | 45850 | 45900 | 45850 | 1541 |
| 311 | 20230727 | 134800 | 26609611800 | 45900 | 45850 | 45900 | 45850 | 986 |
| 312 | 20230727 | 134700 | 26564394250 | 45850 | 45900 | 45900 | 45850 | 2641 |
| 313 | 20230727 | 134600 | 26443187700 | 45900 | 45900 | 45900 | 45850 | 1159 |
| 314 | 20230727 | 134500 | 26390003600 | 45850 | 45850 | 45900 | 45800 | 2420 |
| 315 | 20230727 | 134400 | 26279039850 | 45850 | 45850 | 45850 | 45800 | 1349 |
| 316 | 20230727 | 134300 | 26217197350 | 45850 | 45850 | 45850 | 45800 | 586 |
| 317 | 20230727 | 134200 | 26190334350 | 45800 | 45850 | 45850 | 45800 | 667 |
| 318 | 20230727 | 134100 | 26159763950 | 45850 | 45850 | 45850 | 45800 | 632 |
| 319 | 20230727 | 134000 | 26130788650 | 45850 | 45800 | 45850 | 45750 | 13351 |
| 320 | 20230727 | 133900 | 25519298550 | 45800 | 45800 | 45800 | 45750 | 853 |
| 321 | 20230727 | 133800 | 25480249800 | 45800 | 45750 | 45800 | 45750 | 641 |
| 322 | 20230727 | 133700 | 25450905600 | 45800 | 45800 | 45800 | 45750 | 606 |
| 323 | 20230727 | 133600 | 25423156950 | 45750 | 45800 | 45800 | 45750 | 386 |
| 324 | 20230727 | 133500 | 25405484350 | 45800 | 45800 | 45800 | 45750 | 575 |
| 325 | 20230727 | 133400 | 25379150700 | 45800 | 45800 | 45800 | 45750 | 882 |
| 326 | 20230727 | 133300 | 25338765200 | 45800 | 45800 | 45800 | 45750 | 161 |
| 327 | 20230727 | 133200 | 25331391600 | 45800 | 45800 | 45800 | 45750 | 462 |
| 328 | 20230727 | 133100 | 25310238200 | 45800 | 45800 | 45800 | 45750 | 1157 |
| 329 | 20230727 | 133000 | 25257292250 | 45800 | 45800 | 45800 | 45750 | 389 |
| 330 | 20230727 | 132900 | 25239484150 | 45800 | 45800 | 45800 | 45750 | 266 |
| 331 | 20230727 | 132800 | 25227301900 | 45800 | 45800 | 45800 | 45750 | 828 |
| 332 | 20230727 | 132700 | 25189395400 | 45800 | 45800 | 45800 | 45750 | 476 |
| 333 | 20230727 | 132600 | 25167602550 | 45800 | 45800 | 45800 | 45750 | 1838 |
| 334 | 20230727 | 132500 | 25083475400 | 45800 | 45800 | 45800 | 45750 | 526 |
| 335 | 20230727 | 132400 | 25059397050 | 45800 | 45700 | 45800 | 45700 | 9333 |
| 336 | 20230727 | 132300 | 24632236550 | 45750 | 45750 | 45750 | 45700 | 2241 |
| 337 | 20230727 | 132200 | 24529767400 | 45750 | 45750 | 45750 | 45700 | 1974 |
| 338 | 20230727 | 132100 | 24439538150 | 45750 | 45750 | 45750 | 45700 | 681 |
| 339 | 20230727 | 132000 | 24408394800 | 45750 | 45750 | 45750 | 45700 | 595 |
| 340 | 20230727 | 131900 | 24381178000 | 45750 | 45750 | 45750 | 45700 | 413 |
| 341 | 20230727 | 131800 | 24362287550 | 45700 | 45750 | 45750 | 45700 | 428 |
| 342 | 20230727 | 131700 | 24342713350 | 45750 | 45750 | 45750 | 45700 | 1009 |
| 343 | 20230727 | 131600 | 24296578850 | 45750 | 45750 | 45750 | 45700 | 424 |
| 344 | 20230727 | 131500 | 24277187800 | 45700 | 45750 | 45750 | 45700 | 911 |
| 345 | 20230727 | 131400 | 24235535150 | 45750 | 45750 | 45750 | 45700 | 1073 |
| 346 | 20230727 | 131300 | 24186465000 | 45750 | 45750 | 45750 | 45700 | 436 |
| 347 | 20230727 | 131200 | 24166523600 | 45750 | 45750 | 45750 | 45700 | 527 |
| 348 | 20230727 | 131100 | 24142418900 | 45750 | 45700 | 45750 | 45650 | 5580 |
| 349 | 20230727 | 131000 | 23887408950 | 45700 | 45700 | 45700 | 45650 | 662 |
| 350 | 20230727 | 130900 | 23857174750 | 45700 | 45650 | 45700 | 45650 | 255 |
| 351 | 20230727 | 130800 | 23845521900 | 45700 | 45650 | 45700 | 45650 | 778 |
| 352 | 20230727 | 130700 | 23809985500 | 45650 | 45700 | 45700 | 45650 | 338 |
| 353 | 20230727 | 130600 | 23794543250 | 45700 | 45700 | 45700 | 45650 | 1214 |
| 354 | 20230727 | 130500 | 23739116300 | 45700 | 45700 | 45700 | 45650 | 197 |
| 355 | 20230727 | 130400 | 23730114000 | 45700 | 45700 | 45700 | 45650 | 337 |
| 356 | 20230727 | 130300 | 23714718150 | 45700 | 45650 | 45700 | 45600 | 677 |
| 357 | 20230727 | 130200 | 23683818400 | 45650 | 45650 | 45700 | 45600 | 1862 |
| 358 | 20230727 | 130100 | 23598820400 | 45700 | 45700 | 45700 | 45650 | 1913 |
| 359 | 20230727 | 130000 | 23511485600 | 45650 | 45700 | 45700 | 45600 | 4659 |
| 360 | 20230727 | 125900 | 23298805350 | 45650 | 45650 | 45700 | 45650 | 3407 |
| 361 | 20230727 | 125800 | 23143271750 | 45650 | 45650 | 45700 | 45650 | 221 |
| 362 | 20230727 | 125700 | 23133177900 | 45700 | 45700 | 45700 | 45650 | 209 |
| 363 | 20230727 | 125600 | 23123628750 | 45650 | 45700 | 45700 | 45650 | 416 |
| 364 | 20230727 | 125500 | 23104625950 | 45700 | 45650 | 45700 | 45650 | 248 |
| 365 | 20230727 | 125400 | 23093293450 | 45650 | 45700 | 45700 | 45650 | 214 |
| 366 | 20230727 | 125300 | 23083520200 | 45650 | 45700 | 45700 | 45650 | 772 |
| 367 | 20230727 | 125200 | 23048239950 | 45700 | 45650 | 45700 | 45650 | 365 |
| 368 | 20230727 | 125100 | 23031569400 | 45700 | 45700 | 45700 | 45650 | 130 |
| 369 | 20230727 | 125000 | 23025628800 | 45700 | 45700 | 45700 | 45650 | 230 |
| 370 | 20230727 | 124900 | 23015124200 | 45700 | 45700 | 45700 | 45650 | 1235 |
| 371 | 20230727 | 124800 | 22958698750 | 45700 | 45700 | 45700 | 45650 | 210 |
| 372 | 20230727 | 124700 | 22949108050 | 45700 | 45700 | 45700 | 45650 | 321 |
| 373 | 20230727 | 124600 | 22934449750 | 45650 | 45700 | 45700 | 45650 | 564 |
| 374 | 20230727 | 124500 | 22908693200 | 45700 | 45700 | 45700 | 45650 | 138 |
| 375 | 20230727 | 124400 | 22902387250 | 45700 | 45700 | 45750 | 45650 | 4038 |
| 376 | 20230727 | 124300 | 22717854200 | 45750 | 45750 | 45800 | 45750 | 2898 |
| 377 | 20230727 | 124200 | 22585268950 | 45750 | 45800 | 45800 | 45750 | 1500 |
| 378 | 20230727 | 124100 | 22516617500 | 45800 | 45800 | 45800 | 45750 | 370 |
| 379 | 20230727 | 124000 | 22499677300 | 45800 | 45800 | 45800 | 45750 | 358 |
| 380 | 20230727 | 123900 | 22483286300 | 45800 | 45750 | 45800 | 45750 | 1443 |
| 381 | 20230727 | 123800 | 22417262800 | 45800 | 45800 | 45800 | 45750 | 576 |
| 382 | 20230727 | 123700 | 22390892300 | 45750 | 45750 | 45800 | 45750 | 326 |
| 383 | 20230727 | 123600 | 22375970700 | 45750 | 45800 | 45800 | 45750 | 693 |
| 384 | 20230727 | 123500 | 22344261400 | 45800 | 45750 | 45800 | 45750 | 393 |
| 385 | 20230727 | 123400 | 22326274400 | 45750 | 45800 | 45800 | 45750 | 350 |
| 386 | 20230727 | 123300 | 22310257150 | 45800 | 45800 | 45800 | 45750 | 776 |
| 387 | 20230727 | 123200 | 22274745350 | 45750 | 45800 | 45800 | 45750 | 856 |
| 388 | 20230727 | 123100 | 22235579200 | 45750 | 45750 | 45800 | 45750 | 472 |
| 389 | 20230727 | 123000 | 22213968450 | 45800 | 45800 | 45800 | 45750 | 636 |
| 390 | 20230727 | 122900 | 22184849500 | 45750 | 45750 | 45800 | 45700 | 1421 |
| 391 | 20230727 | 122800 | 22119842300 | 45750 | 45750 | 45750 | 45700 | 600 |
| 392 | 20230727 | 122700 | 22092411500 | 45750 | 45750 | 45750 | 45700 | 1654 |
| 393 | 20230727 | 122600 | 22016746950 | 45750 | 45700 | 45750 | 45700 | 426 |
| 394 | 20230727 | 122500 | 21997259200 | 45750 | 45700 | 45750 | 45700 | 221 |
| 395 | 20230727 | 122400 | 21987158550 | 45700 | 45750 | 45750 | 45700 | 359 |
| 396 | 20230727 | 122300 | 21970734600 | 45750 | 45750 | 45750 | 45700 | 637 |
| 397 | 20230727 | 122200 | 21941600850 | 45750 | 45800 | 45800 | 45700 | 144 |
| 398 | 20230727 | 122100 | 21935013100 | 45750 | 45750 | 45800 | 45750 | 945 |
| 399 | 20230727 | 122000 | 21891771150 | 45800 | 45800 | 45800 | 45750 | 95 |
| 400 | 20230727 | 121900 | 21887420450 | 45800 | 45800 | 45800 | 45750 | 472 |
| 401 | 20230727 | 121800 | 21865818400 | 45800 | 45800 | 45800 | 45750 | 6062 |
| 402 | 20230727 | 121700 | 21588289250 | 45750 | 45800 | 45800 | 45750 | 351 |
| 403 | 20230727 | 121600 | 21572220350 | 45800 | 45800 | 45800 | 45750 | 282 |
| 404 | 20230727 | 121500 | 21559305650 | 45800 | 45800 | 45800 | 45750 | 1842 |
| 405 | 20230727 | 121400 | 21475027400 | 45750 | 45750 | 45800 | 45700 | 6443 |
| 406 | 20230727 | 121300 | 21180264800 | 45750 | 45650 | 45750 | 45650 | 1966 |
| 407 | 20230727 | 121200 | 21090420450 | 45700 | 45700 | 45700 | 45650 | 5621 |
| 408 | 20230727 | 121100 | 20833546450 | 45700 | 45700 | 45750 | 45700 | 609 |
| 409 | 20230727 | 121000 | 20805710000 | 45750 | 45700 | 45750 | 45700 | 11133 |
| 410 | 20230727 | 120900 | 20296862750 | 45700 | 45700 | 45700 | 45650 | 529 |
| 411 | 20230727 | 120800 | 20272702800 | 45700 | 45700 | 45700 | 45650 | 1357 |
| 412 | 20230727 | 120700 | 20210732500 | 45700 | 45650 | 45700 | 45650 | 265 |
| 413 | 20230727 | 120600 | 20198629450 | 45700 | 45700 | 45700 | 45650 | 246 |
| 414 | 20230727 | 120500 | 20187391500 | 45700 | 45700 | 45700 | 45650 | 679 |
| 415 | 20230727 | 120400 | 20156377150 | 45700 | 45700 | 45700 | 45650 | 243 |
| 416 | 20230727 | 120300 | 20145279800 | 45700 | 45700 | 45700 | 45650 | 371 |
| 417 | 20230727 | 120200 | 20128336800 | 45700 | 45700 | 45700 | 45650 | 161 |
| 418 | 20230727 | 120100 | 20120980700 | 45700 | 45700 | 45700 | 45650 | 414 |
| 419 | 20230727 | 120000 | 20102077150 | 45700 | 45700 | 45700 | 45650 | 316 |
| 420 | 20230727 | 115900 | 20087642750 | 45650 | 45700 | 45700 | 45650 | 737 |
| 421 | 20230727 | 115800 | 20053994000 | 45650 | 45650 | 45700 | 45650 | 1261 |
| 422 | 20230727 | 115700 | 19996426500 | 45700 | 45700 | 45700 | 45600 | 1262 |
| 423 | 20230727 | 115600 | 19938807450 | 45700 | 45650 | 45700 | 45650 | 1721 |
| 424 | 20230727 | 115500 | 19860238300 | 45700 | 45650 | 45700 | 45650 | 1438 |
| 425 | 20230727 | 115400 | 19794577050 | 45700 | 45650 | 45700 | 45600 | 1281 |
| 426 | 20230727 | 115300 | 19736097900 | 45700 | 45650 | 45700 | 45600 | 2107 |
| 427 | 20230727 | 115200 | 19639914850 | 45700 | 45600 | 45700 | 45550 | 12546 |
| 428 | 20230727 | 115100 | 19067426200 | 45550 | 45600 | 45600 | 45550 | 759 |
| 429 | 20230727 | 115000 | 19032830600 | 45600 | 45600 | 45600 | 45550 | 189 |
| 430 | 20230727 | 114900 | 19024212500 | 45600 | 45600 | 45600 | 45550 | 829 |
| 431 | 20230727 | 114800 | 18986415050 | 45600 | 45550 | 45600 | 45550 | 472 |
| 432 | 20230727 | 114700 | 18964905800 | 45550 | 45600 | 45600 | 45550 | 2474 |
| 433 | 20230727 | 114600 | 18852145300 | 45600 | 45600 | 45600 | 45550 | 491 |
| 434 | 20230727 | 114500 | 18829755750 | 45600 | 45600 | 45600 | 45550 | 621 |
| 435 | 20230727 | 114400 | 18801445200 | 45600 | 45600 | 45600 | 45550 | 324 |
| 436 | 20230727 | 114300 | 18786675050 | 45600 | 45600 | 45600 | 45550 | 1834 |
| 437 | 20230727 | 114200 | 18703057400 | 45600 | 45600 | 45600 | 45550 | 321 |
| 438 | 20230727 | 114100 | 18688421300 | 45600 | 45600 | 45600 | 45550 | 451 |
| 439 | 20230727 | 114000 | 18667860200 | 45600 | 45600 | 45600 | 45550 | 322 |
| 440 | 20230727 | 113900 | 18653177250 | 45600 | 45550 | 45600 | 45550 | 475 |
| 441 | 20230727 | 113800 | 18631531900 | 45600 | 45600 | 45600 | 45550 | 743 |
| 442 | 20230727 | 113700 | 18597662650 | 45600 | 45600 | 45600 | 45550 | 1190 |
| 443 | 20230727 | 113600 | 18543406750 | 45550 | 45600 | 45600 | 45550 | 486 |
| 444 | 20230727 | 113500 | 18521252150 | 45600 | 45600 | 45600 | 45550 | 907 |
| 445 | 20230727 | 113400 | 18479902250 | 45600 | 45600 | 45600 | 45550 | 443 |
| 446 | 20230727 | 113300 | 18459706200 | 45600 | 45600 | 45600 | 45550 | 719 |
| 447 | 20230727 | 113200 | 18426927600 | 45600 | 45550 | 45600 | 45550 | 10804 |
| 448 | 20230727 | 113100 | 17934788050 | 45550 | 45500 | 45550 | 45500 | 767 |
| 449 | 20230727 | 113000 | 17899872500 | 45500 | 45550 | 45550 | 45500 | 342 |
| 450 | 20230727 | 112900 | 17884296600 | 45500 | 45450 | 45550 | 45400 | 10386 |
| 451 | 20230727 | 112800 | 17411797050 | 45500 | 45450 | 45500 | 45450 | 342 |
| 452 | 20230727 | 112700 | 17396237900 | 45500 | 45500 | 45500 | 45450 | 720 |
| 453 | 20230727 | 112600 | 17363493200 | 45500 | 45500 | 45500 | 45450 | 1049 |
| 454 | 20230727 | 112500 | 17315796600 | 45500 | 45450 | 45500 | 45400 | 11107 |
| 455 | 20230727 | 112400 | 16810966350 | 45450 | 45450 | 45450 | 45400 | 376 |
| 456 | 20230727 | 112300 | 16793878150 | 45450 | 45450 | 45450 | 45400 | 1036 |
| 457 | 20230727 | 112200 | 16746799400 | 45450 | 45400 | 45450 | 45400 | 203 |
| 458 | 20230727 | 112100 | 16737575300 | 45400 | 45400 | 45450 | 45400 | 1145 |
| 459 | 20230727 | 112000 | 16685589150 | 45400 | 45400 | 45400 | 45350 | 391 |
| 460 | 20230727 | 111900 | 16667838450 | 45350 | 45450 | 45450 | 45350 | 3492 |
| 461 | 20230727 | 111800 | 16509337400 | 45450 | 45450 | 45450 | 45400 | 470 |
| 462 | 20230727 | 111700 | 16487977400 | 45400 | 45450 | 45450 | 45400 | 384 |
| 463 | 20230727 | 111600 | 16470532650 | 45450 | 45450 | 45450 | 45400 | 578 |
| 464 | 20230727 | 111500 | 16444284750 | 45400 | 45400 | 45450 | 45400 | 346 |
| 465 | 20230727 | 111400 | 16428571850 | 45400 | 45350 | 45450 | 45350 | 824 |
| 466 | 20230727 | 111300 | 16391157650 | 45400 | 45400 | 45400 | 45350 | 468 |
| 467 | 20230727 | 111200 | 16369913650 | 45400 | 45450 | 45450 | 45400 | 2119 |
| 468 | 20230727 | 111100 | 16273631800 | 45400 | 45450 | 45450 | 45400 | 376 |
| 469 | 20230727 | 111000 | 16256557100 | 45450 | 45450 | 45450 | 45350 | 568 |
| 470 | 20230727 | 110900 | 16230769950 | 45450 | 45400 | 45450 | 45350 | 443 |
| 471 | 20230727 | 110800 | 16210654650 | 45400 | 45400 | 45400 | 45350 | 603 |
| 472 | 20230727 | 110700 | 16183285350 | 45400 | 45400 | 45400 | 45400 | 585 |
| 473 | 20230727 | 110600 | 16156726350 | 45400 | 45450 | 45450 | 45400 | 1719 |
| 474 | 20230727 | 110500 | 16078679450 | 45450 | 45450 | 45450 | 45400 | 512 |
| 475 | 20230727 | 110400 | 16055422900 | 45400 | 45400 | 45450 | 45400 | 1115 |
| 476 | 20230727 | 110300 | 16004798500 | 45400 | 45400 | 45450 | 45400 | 1306 |
| 477 | 20230727 | 110200 | 15945506050 | 45400 | 45400 | 45400 | 45350 | 1279 |
| 478 | 20230727 | 110100 | 15887447250 | 45400 | 45450 | 45450 | 45350 | 3996 |
| 479 | 20230727 | 110000 | 15706029250 | 45450 | 45450 | 45450 | 45400 | 192 |
| 480 | 20230727 | 105900 | 15697309000 | 45450 | 45450 | 45450 | 45400 | 1101 |
| 481 | 20230727 | 105800 | 15647290700 | 45450 | 45450 | 45450 | 45400 | 1149 |
| 482 | 20230727 | 105700 | 15595082050 | 45450 | 45400 | 45450 | 45400 | 593 |
| 483 | 20230727 | 105600 | 15568144850 | 45400 | 45450 | 45450 | 45400 | 606 |
| 484 | 20230727 | 105500 | 15540624350 | 45400 | 45400 | 45450 | 45400 | 1254 |
| 485 | 20230727 | 105400 | 15483690000 | 45450 | 45450 | 45450 | 45400 | 191 |
| 486 | 20230727 | 105300 | 15475014350 | 45450 | 45450 | 45450 | 45400 | 596 |
| 487 | 20230727 | 105200 | 15447926450 | 45450 | 45450 | 45450 | 45400 | 176 |
| 488 | 20230727 | 105100 | 15439933400 | 45450 | 45450 | 45450 | 45400 | 247 |
| 489 | 20230727 | 105000 | 15428713350 | 45400 | 45450 | 45450 | 45400 | 527 |
| 490 | 20230727 | 104900 | 15404777950 | 45450 | 45450 | 45450 | 45400 | 194 |
| 491 | 20230727 | 104800 | 15395963250 | 45450 | 45450 | 45450 | 45400 | 504 |
| 492 | 20230727 | 104700 | 15373078150 | 45450 | 45450 | 45450 | 45400 | 206 |
| 493 | 20230727 | 104600 | 15363715500 | 45400 | 45450 | 45450 | 45400 | 857 |
| 494 | 20230727 | 104500 | 15324799200 | 45400 | 45450 | 45450 | 45400 | 3008 |
| 495 | 20230727 | 104400 | 15188088500 | 45450 | 45450 | 45450 | 45400 | 408 |
| 496 | 20230727 | 104300 | 15169551600 | 45450 | 45450 | 45450 | 45400 | 111 |
| 497 | 20230727 | 104200 | 15164506700 | 45450 | 45450 | 45450 | 45400 | 2490 |
| 498 | 20230727 | 104100 | 15051340450 | 45450 | 45400 | 45450 | 45400 | 289 |
| 499 | 20230727 | 104000 | 15038217950 | 45450 | 45400 | 45450 | 45350 | 5724 |
| 500 | 20230727 | 103900 | 14778358450 | 45400 | 45350 | 45400 | 45350 | 443 |
| 501 | 20230727 | 103800 | 14758246750 | 45400 | 45400 | 45400 | 45350 | 634 |
| 502 | 20230727 | 103700 | 14729468250 | 45400 | 45350 | 45400 | 45350 | 977 |
| 503 | 20230727 | 103600 | 14685140500 | 45400 | 45350 | 45400 | 45350 | 401 |
| 504 | 20230727 | 103500 | 14666945750 | 45400 | 45350 | 45400 | 45300 | 1417 |
| 505 | 20230727 | 103400 | 14602683150 | 45350 | 45350 | 45400 | 45300 | 1924 |
| 506 | 20230727 | 103300 | 14515429300 | 45350 | 45350 | 45350 | 45350 | 308 |
| 507 | 20230727 | 103200 | 14501461500 | 45350 | 45300 | 45350 | 45300 | 2066 |
| 508 | 20230727 | 103100 | 14407769400 | 45350 | 45350 | 45350 | 45300 | 469 |
| 509 | 20230727 | 103000 | 14386500500 | 45350 | 45350 | 45400 | 45350 | 2167 |
| 510 | 20230727 | 102900 | 14288208800 | 45400 | 45400 | 45400 | 45350 | 1483 |
| 511 | 20230727 | 102800 | 14220946200 | 45400 | 45400 | 45400 | 45350 | 254 |
| 512 | 20230727 | 102700 | 14209422350 | 45400 | 45400 | 45400 | 45350 | 701 |
| 513 | 20230727 | 102600 | 14177606950 | 45400 | 45400 | 45400 | 45350 | 914 |
| 514 | 20230727 | 102500 | 14136118350 | 45400 | 45450 | 45450 | 45350 | 4472 |
| 515 | 20230727 | 102400 | 13933127500 | 45450 | 45450 | 45450 | 45400 | 497 |
| 516 | 20230727 | 102300 | 13910555100 | 45450 | 45450 | 45450 | 45400 | 369 |
| 517 | 20230727 | 102200 | 13893797150 | 45450 | 45450 | 45450 | 45400 | 255 |
| 518 | 20230727 | 102100 | 13882215650 | 45450 | 45450 | 45450 | 45400 | 620 |
| 519 | 20230727 | 102000 | 13854037150 | 45450 | 45400 | 45450 | 45350 | 8972 |
| 520 | 20230727 | 101900 | 13446336750 | 45400 | 45350 | 45450 | 45350 | 13823 |
| 521 | 20230727 | 101800 | 12818779500 | 45350 | 45350 | 45350 | 45300 | 4533 |
| 522 | 20230727 | 101700 | 12613266750 | 45350 | 45350 | 45400 | 45350 | 2520 |
| 523 | 20230727 | 101600 | 12498964500 | 45350 | 45350 | 45350 | 45300 | 838 |
| 524 | 20230727 | 101500 | 12460962450 | 45300 | 45400 | 45400 | 45300 | 1140 |
| 525 | 20230727 | 101400 | 12409288200 | 45400 | 45350 | 45400 | 45300 | 3207 |
| 526 | 20230727 | 101300 | 12263853950 | 45350 | 45350 | 45350 | 45300 | 223 |
| 527 | 20230727 | 101200 | 12253741000 | 45350 | 45350 | 45350 | 45300 | 276 |
| 528 | 20230727 | 101100 | 12241225100 | 45350 | 45350 | 45400 | 45350 | 2891 |
| 529 | 20230727 | 101000 | 12110117100 | 45350 | 45350 | 45400 | 45300 | 5724 |
| 530 | 20230727 | 100900 | 11850525050 | 45350 | 45350 | 45350 | 45300 | 530 |
| 531 | 20230727 | 100800 | 11826492500 | 45350 | 45350 | 45350 | 45300 | 542 |
| 532 | 20230727 | 100700 | 11801913150 | 45350 | 45300 | 45350 | 45300 | 3530 |
| 533 | 20230727 | 100600 | 11641998550 | 45300 | 45300 | 45300 | 45250 | 529 |
| 534 | 20230727 | 100500 | 11618045400 | 45300 | 45300 | 45300 | 45250 | 1177 |
| 535 | 20230727 | 100400 | 11564761050 | 45300 | 45250 | 45300 | 45250 | 1145 |
| 536 | 20230727 | 100300 | 11512928500 | 45300 | 45300 | 45300 | 45200 | 3490 |
| 537 | 20230727 | 100200 | 11355046100 | 45300 | 45250 | 45300 | 45250 | 360 |
| 538 | 20230727 | 100100 | 11338738400 | 45250 | 45250 | 45300 | 45250 | 635 |
| 539 | 20230727 | 100000 | 11309981700 | 45250 | 45250 | 45300 | 45200 | 1348 |
| 540 | 20230727 | 095900 | 11248960400 | 45250 | 45300 | 45300 | 45200 | 863 |
| 541 | 20230727 | 095800 | 11209909700 | 45250 | 45300 | 45300 | 45250 | 616 |
| 542 | 20230727 | 095700 | 11182014300 | 45300 | 45250 | 45300 | 45200 | 1144 |
| 543 | 20230727 | 095600 | 11130261500 | 45250 | 45250 | 45250 | 45200 | 1925 |
| 544 | 20230727 | 095500 | 11043158050 | 45250 | 45250 | 45250 | 45150 | 5067 |
| 545 | 20230727 | 095400 | 10814107750 | 45250 | 45250 | 45250 | 45200 | 1542 |
| 546 | 20230727 | 095300 | 10744395000 | 45250 | 45200 | 45250 | 45150 | 1481 |
| 547 | 20230727 | 095200 | 10677457000 | 45200 | 45200 | 45200 | 45150 | 366 |
| 548 | 20230727 | 095100 | 10660915100 | 45150 | 45250 | 45250 | 45150 | 439 |
| 549 | 20230727 | 095000 | 10641074550 | 45200 | 45200 | 45250 | 45150 | 782 |
| 550 | 20230727 | 094900 | 10605728850 | 45200 | 45250 | 45250 | 45150 | 3221 |
| 551 | 20230727 | 094800 | 10460137050 | 45250 | 45300 | 45300 | 45200 | 2259 |
| 552 | 20230727 | 094700 | 10357934700 | 45300 | 45300 | 45300 | 45250 | 705 |
| 553 | 20230727 | 094600 | 10326022900 | 45300 | 45350 | 45350 | 45300 | 400 |
| 554 | 20230727 | 094500 | 10307901800 | 45350 | 45350 | 45350 | 45300 | 3219 |
| 555 | 20230727 | 094400 | 10162053850 | 45350 | 45350 | 45350 | 45300 | 923 |
| 556 | 20230727 | 094300 | 10120203550 | 45300 | 45350 | 45350 | 45300 | 1991 |
| 557 | 20230727 | 094200 | 10029997550 | 45300 | 45350 | 45400 | 45300 | 2946 |
| 558 | 20230727 | 094100 | 9896411200 | 45350 | 45400 | 45400 | 45300 | 1100 |
| 559 | 20230727 | 094000 | 9846531300 | 45300 | 45250 | 45350 | 45250 | 16930 |
| 560 | 20230727 | 093900 | 9079548400 | 45250 | 45250 | 45250 | 45200 | 486 |
| 561 | 20230727 | 093800 | 9057559400 | 45250 | 45200 | 45250 | 45150 | 1024 |
| 562 | 20230727 | 093700 | 9011252450 | 45200 | 45200 | 45200 | 45150 | 1418 |
| 563 | 20230727 | 093600 | 8947198900 | 45200 | 45200 | 45200 | 45150 | 723 |
| 564 | 20230727 | 093500 | 8914531500 | 45200 | 45200 | 45200 | 45150 | 1728 |
| 565 | 20230727 | 093400 | 8836478050 | 45200 | 45200 | 45250 | 45150 | 2370 |
| 566 | 20230727 | 093300 | 8729423350 | 45200 | 45200 | 45200 | 45150 | 731 |
| 567 | 20230727 | 093200 | 8696385550 | 45200 | 45250 | 45250 | 45150 | 5171 |
| 568 | 20230727 | 093100 | 8462620500 | 45200 | 45300 | 45300 | 45200 | 2372 |
| 569 | 20230727 | 093000 | 8355316250 | 45300 | 45250 | 45300 | 45200 | 2512 |
| 570 | 20230727 | 092900 | 8241643050 | 45300 | 45250 | 45300 | 45250 | 1349 |
| 571 | 20230727 | 092800 | 8180587950 | 45250 | 45300 | 45300 | 45200 | 3002 |
| 572 | 20230727 | 092700 | 8044741200 | 45300 | 45250 | 45300 | 45200 | 5714 |
| 573 | 20230727 | 092600 | 7786171900 | 45250 | 45250 | 45250 | 45200 | 1672 |
| 574 | 20230727 | 092500 | 7710574050 | 45200 | 45200 | 45250 | 45150 | 2449 |
| 575 | 20230727 | 092400 | 7599868350 | 45200 | 45250 | 45250 | 45150 | 5508 |
| 576 | 20230727 | 092300 | 7350965700 | 45250 | 45250 | 45300 | 45200 | 4008 |
| 577 | 20230727 | 092200 | 7169591300 | 45250 | 45300 | 45300 | 45200 | 2360 |
| 578 | 20230727 | 092100 | 7062791900 | 45250 | 45300 | 45300 | 45250 | 1466 |
| 579 | 20230727 | 092000 | 6996430950 | 45300 | 45300 | 45300 | 45250 | 1068 |
| 580 | 20230727 | 091900 | 6948080200 | 45300 | 45250 | 45300 | 45200 | 1553 |
| 581 | 20230727 | 091800 | 6877807050 | 45250 | 45250 | 45250 | 45150 | 2080 |
| 582 | 20230727 | 091700 | 6783707200 | 45200 | 45250 | 45250 | 45200 | 1652 |
| 583 | 20230727 | 091600 | 6709017100 | 45250 | 45200 | 45250 | 45200 | 948 |
| 584 | 20230727 | 091500 | 6666148100 | 45250 | 45200 | 45250 | 45150 | 2308 |
| 585 | 20230727 | 091400 | 6561817150 | 45250 | 45200 | 45250 | 45150 | 1550 |
| 586 | 20230727 | 091300 | 6491758850 | 45200 | 45150 | 45200 | 45100 | 1167 |
| 587 | 20230727 | 091200 | 6439062550 | 45150 | 45100 | 45150 | 45050 | 5254 |
| 588 | 20230727 | 091100 | 6202082950 | 45100 | 45200 | 45200 | 45050 | 7851 |
| 589 | 20230727 | 091000 | 5847835800 | 45150 | 45200 | 45250 | 45150 | 2990 |
| 590 | 20230727 | 090900 | 5712740700 | 45200 | 45250 | 45250 | 45150 | 4483 |
| 591 | 20230727 | 090800 | 5510106350 | 45250 | 45300 | 45300 | 45150 | 7312 |
| 592 | 20230727 | 090700 | 5179445750 | 45300 | 45200 | 45350 | 45200 | 5979 |
| 593 | 20230727 | 090600 | 4908852800 | 45200 | 45350 | 45450 | 45200 | 9370 |
| 594 | 20230727 | 090500 | 4483703800 | 45350 | 45400 | 45400 | 45350 | 6183 |
| 595 | 20230727 | 090400 | 4203095400 | 45350 | 45400 | 45450 | 45350 | 4927 |
| 596 | 20230727 | 090300 | 3979547450 | 45400 | 45500 | 45500 | 45300 | 9859 |
| 597 | 20230727 | 090200 | 3531533050 | 45500 | 45500 | 45600 | 45450 | 20216 |
| 598 | 20230727 | 090100 | 2611387850 | 45450 | 45450 | 45500 | 45350 | 13269 |
| 599 | 20230727 | 090000 | 2008763150 | 45450 | 45650 | 45650 | 45350 | 44030 |