30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 15891 |
| 3 | 20230705 | 185800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230705 | 185700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230705 | 185600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230705 | 185500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230705 | 185400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230705 | 185300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230705 | 185200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230705 | 185100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230705 | 185000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230705 | 184900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230705 | 184800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230705 | 184700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230705 | 184600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230705 | 184500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230705 | 184400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230705 | 184300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230705 | 184200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230705 | 184100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230705 | 184000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230705 | 183900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230705 | 183800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230705 | 183700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230705 | 183600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230705 | 183500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230705 | 183400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230705 | 183300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230705 | 183200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230705 | 183100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230705 | 183000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230705 | 182900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 15891 |
| 33 | 20230705 | 182800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230705 | 182700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230705 | 182600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230705 | 182500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230705 | 182400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230705 | 182300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230705 | 182200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230705 | 182100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230705 | 182000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230705 | 181900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230705 | 181800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230705 | 181700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230705 | 181600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230705 | 181500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230705 | 181400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230705 | 181300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230705 | 181200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230705 | 181100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230705 | 181000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230705 | 180900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230705 | 180800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230705 | 180700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230705 | 180600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230705 | 180500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230705 | 180400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230705 | 180300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230705 | 180200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230705 | 180100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230705 | 180000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230705 | 175900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 15891 |
| 63 | 20230705 | 175800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230705 | 175700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230705 | 175600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230705 | 175500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230705 | 175400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230705 | 175300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230705 | 175200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230705 | 175100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230705 | 175000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230705 | 174900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230705 | 174800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230705 | 174700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230705 | 174600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230705 | 174500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230705 | 174400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230705 | 174300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230705 | 174200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230705 | 174100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230705 | 174000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230705 | 173900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230705 | 173800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230705 | 173700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230705 | 173600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230705 | 173500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230705 | 173400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230705 | 173300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230705 | 173200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230705 | 173100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230705 | 173000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230705 | 172900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 15891 |
| 93 | 20230705 | 172800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230705 | 172700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230705 | 172600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230705 | 172500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230705 | 172400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230705 | 172300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230705 | 172200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230705 | 172100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230705 | 172000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230705 | 171900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230705 | 171800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230705 | 171700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230705 | 171600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230705 | 171500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230705 | 171400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230705 | 171300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230705 | 171200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230705 | 171100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230705 | 171000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230705 | 170900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230705 | 170800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230705 | 170700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230705 | 170600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230705 | 170500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230705 | 170400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230705 | 170300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230705 | 170200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230705 | 170100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230705 | 170000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230705 | 165900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 15891 |
| 123 | 20230705 | 165800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230705 | 165700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230705 | 165600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230705 | 165500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230705 | 165400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230705 | 165300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230705 | 165200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230705 | 165100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230705 | 165000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230705 | 164900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230705 | 164800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230705 | 164700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230705 | 164600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230705 | 164500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230705 | 164400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230705 | 164300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230705 | 164200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230705 | 164100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230705 | 164000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230705 | 163900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230705 | 163800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230705 | 163700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230705 | 163600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230705 | 163500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230705 | 163400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230705 | 163300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230705 | 163200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230705 | 163100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230705 | 163000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230705 | 162900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 15891 |
| 153 | 20230705 | 162800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230705 | 162700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230705 | 162600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230705 | 162500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230705 | 162400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230705 | 162300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230705 | 162200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230705 | 162100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230705 | 162000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230705 | 161900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230705 | 161800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230705 | 161700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230705 | 161600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230705 | 161500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230705 | 161400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230705 | 161300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230705 | 161200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230705 | 161100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230705 | 161000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230705 | 160900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230705 | 160800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230705 | 160700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230705 | 160600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230705 | 160500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230705 | 160400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230705 | 160300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230705 | 160200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230705 | 160100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230705 | 160000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230705 | 155900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 15891 |
| 183 | 20230705 | 155800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230705 | 155700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230705 | 155600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230705 | 155500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230705 | 155400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230705 | 155300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230705 | 155200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230705 | 155100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230705 | 155000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230705 | 154900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230705 | 154800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230705 | 154700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230705 | 154600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230705 | 154500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230705 | 154400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230705 | 154300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230705 | 154200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230705 | 154100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230705 | 154000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230705 | 153900 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230705 | 153800 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230705 | 153700 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230705 | 153600 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230705 | 153500 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230705 | 153400 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230705 | 153300 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230705 | 153200 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230705 | 153100 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230705 | 153000 | 1898891400 | 2100 | 2100 | 2100 | 2100 | 15891 |
| 212 | 20230705 | 152900 | 1865520300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 213 | 20230705 | 152800 | 1865520300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230705 | 152700 | 1865520300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230705 | 152600 | 1865520300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20230705 | 152500 | 1865520300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20230705 | 152400 | 1865520300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20230705 | 152300 | 1865520300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20230705 | 152200 | 1865520300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20230705 | 152100 | 1865520300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20230705 | 152000 | 1865520300 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20230705 | 151900 | 1865520300 | 2105 | 2095 | 2105 | 2095 | 931 |
| 223 | 20230705 | 151800 | 1863564795 | 2105 | 2095 | 2105 | 2095 | 8384 |
| 224 | 20230705 | 151700 | 1845977795 | 2095 | 2090 | 2095 | 2090 | 1053 |
| 225 | 20230705 | 151600 | 1843777015 | 2090 | 2090 | 2090 | 2090 | 127 |
| 226 | 20230705 | 151500 | 1843511585 | 2090 | 2090 | 2090 | 2090 | 531 |
| 227 | 20230705 | 151400 | 1842401795 | 2090 | 2090 | 2090 | 2085 | 293 |
| 228 | 20230705 | 151300 | 1841790235 | 2090 | 2095 | 2095 | 2090 | 110 |
| 229 | 20230705 | 151200 | 1841560210 | 2090 | 2095 | 2095 | 2085 | 5631 |
| 230 | 20230705 | 151100 | 1829794480 | 2095 | 2100 | 2100 | 2095 | 726 |
| 231 | 20230705 | 151000 | 1828273475 | 2100 | 2100 | 2100 | 2095 | 458 |
| 232 | 20230705 | 150900 | 1827312690 | 2095 | 2095 | 2095 | 2095 | 1314 |
| 233 | 20230705 | 150800 | 1824559860 | 2095 | 2095 | 2095 | 2095 | 525 |
| 234 | 20230705 | 150700 | 1823459985 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 235 | 20230705 | 150600 | 1821364985 | 2095 | 2095 | 2100 | 2095 | 148 |
| 236 | 20230705 | 150500 | 1821054910 | 2095 | 2095 | 2095 | 2095 | 2696 |
| 237 | 20230705 | 150400 | 1815406790 | 2095 | 2095 | 2095 | 2095 | 6 |
| 238 | 20230705 | 150300 | 1815394220 | 2090 | 2085 | 2090 | 2085 | 535 |
| 239 | 20230705 | 150200 | 1814276145 | 2090 | 2090 | 2090 | 2085 | 1706 |
| 240 | 20230705 | 150100 | 1810710645 | 2090 | 2095 | 2095 | 2090 | 515 |
| 241 | 20230705 | 150000 | 1809634105 | 2095 | 2085 | 2095 | 2085 | 899 |
| 242 | 20230705 | 145900 | 1807755215 | 2090 | 2085 | 2090 | 2085 | 2854 |
| 243 | 20230705 | 145800 | 1801804570 | 2090 | 2085 | 2090 | 2080 | 259 |
| 244 | 20230705 | 145700 | 1801264275 | 2085 | 2085 | 2090 | 2080 | 6308 |
| 245 | 20230705 | 145600 | 1788117675 | 2085 | 2085 | 2085 | 2085 | 1399 |
| 246 | 20230705 | 145500 | 1785200760 | 2090 | 2085 | 2090 | 2085 | 2095 |
| 247 | 20230705 | 145400 | 1780832680 | 2085 | 2090 | 2090 | 2085 | 5268 |
| 248 | 20230705 | 145300 | 1769846360 | 2085 | 2090 | 2095 | 2085 | 2950 |
| 249 | 20230705 | 145200 | 1763688485 | 2090 | 2095 | 2095 | 2090 | 10860 |
| 250 | 20230705 | 145100 | 1740988765 | 2095 | 2095 | 2095 | 2095 | 70 |
| 251 | 20230705 | 145000 | 1740842115 | 2100 | 2095 | 2100 | 2090 | 1590 |
| 252 | 20230705 | 144900 | 1737516955 | 2095 | 2095 | 2095 | 2095 | 343 |
| 253 | 20230705 | 144800 | 1736798370 | 2090 | 2095 | 2095 | 2090 | 254 |
| 254 | 20230705 | 144700 | 1736266485 | 2095 | 2100 | 2100 | 2095 | 3225 |
| 255 | 20230705 | 144600 | 1729510105 | 2095 | 2100 | 2100 | 2095 | 310 |
| 256 | 20230705 | 144500 | 1728860530 | 2095 | 2095 | 2095 | 2095 | 451 |
| 257 | 20230705 | 144400 | 1727915685 | 2095 | 2095 | 2095 | 2095 | 1006 |
| 258 | 20230705 | 144300 | 1725808115 | 2100 | 2095 | 2100 | 2095 | 514 |
| 259 | 20230705 | 144200 | 1724731275 | 2095 | 2100 | 2100 | 2095 | 712 |
| 260 | 20230705 | 144100 | 1723238635 | 2100 | 2100 | 2100 | 2100 | 30 |
| 261 | 20230705 | 144000 | 1723175635 | 2095 | 2100 | 2100 | 2095 | 1404 |
| 262 | 20230705 | 143900 | 1720231320 | 2100 | 2095 | 2100 | 2095 | 192 |
| 263 | 20230705 | 143800 | 1719828580 | 2095 | 2095 | 2095 | 2095 | 1453 |
| 264 | 20230705 | 143700 | 1716784545 | 2095 | 2095 | 2095 | 2095 | 1066 |
| 265 | 20230705 | 143600 | 1714551275 | 2095 | 2100 | 2100 | 2095 | 1203 |
| 266 | 20230705 | 143500 | 1712030975 | 2095 | 2095 | 2095 | 2095 | 1 |
| 267 | 20230705 | 143400 | 1712028880 | 2095 | 2100 | 2100 | 2095 | 767 |
| 268 | 20230705 | 143300 | 1710421980 | 2100 | 2100 | 2100 | 2100 | 100 |
| 269 | 20230705 | 143200 | 1710211980 | 2100 | 2100 | 2100 | 2100 | 875 |
| 270 | 20230705 | 143100 | 1708374480 | 2095 | 2100 | 2100 | 2095 | 1016 |
| 271 | 20230705 | 143000 | 1706245930 | 2095 | 2100 | 2100 | 2095 | 1020 |
| 272 | 20230705 | 142900 | 1704108930 | 2100 | 2100 | 2100 | 2100 | 1 |
| 273 | 20230705 | 142800 | 1704106830 | 2095 | 2095 | 2095 | 2095 | 861 |
| 274 | 20230705 | 142700 | 1702303035 | 2095 | 2095 | 2100 | 2095 | 89 |
| 275 | 20230705 | 142600 | 1702116495 | 2100 | 2095 | 2100 | 2095 | 1001 |
| 276 | 20230705 | 142500 | 1700019395 | 2095 | 2100 | 2100 | 2095 | 914 |
| 277 | 20230705 | 142400 | 1698104265 | 2100 | 2095 | 2100 | 2095 | 79 |
| 278 | 20230705 | 142300 | 1697938755 | 2095 | 2095 | 2095 | 2090 | 6581 |
| 279 | 20230705 | 142200 | 1684154390 | 2095 | 2100 | 2100 | 2095 | 6926 |
| 280 | 20230705 | 142100 | 1669622800 | 2100 | 2105 | 2105 | 2100 | 801 |
| 281 | 20230705 | 142000 | 1667940695 | 2105 | 2105 | 2105 | 2105 | 12 |
| 282 | 20230705 | 141900 | 1667915435 | 2105 | 2105 | 2110 | 2105 | 156 |
| 283 | 20230705 | 141800 | 1667587030 | 2110 | 2105 | 2110 | 2105 | 928 |
| 284 | 20230705 | 141700 | 1665633570 | 2105 | 2105 | 2105 | 2105 | 886 |
| 285 | 20230705 | 141600 | 1663768540 | 2110 | 2110 | 2110 | 2105 | 89 |
| 286 | 20230705 | 141500 | 1663580930 | 2105 | 2105 | 2110 | 2105 | 887 |
| 287 | 20230705 | 141400 | 1661713775 | 2105 | 2105 | 2105 | 2105 | 105 |
| 288 | 20230705 | 141300 | 1661492750 | 2100 | 2100 | 2100 | 2100 | 359 |
| 289 | 20230705 | 141200 | 1660738850 | 2100 | 2105 | 2105 | 2100 | 1025 |
| 290 | 20230705 | 141100 | 1658586140 | 2105 | 2100 | 2105 | 2100 | 1082 |
| 291 | 20230705 | 141000 | 1656313435 | 2105 | 2105 | 2105 | 2100 | 698 |
| 292 | 20230705 | 140900 | 1654847035 | 2100 | 2105 | 2105 | 2100 | 1658 |
| 293 | 20230705 | 140800 | 1651361145 | 2105 | 2105 | 2105 | 2105 | 520 |
| 294 | 20230705 | 140700 | 1650266545 | 2100 | 2105 | 2105 | 2100 | 821 |
| 295 | 20230705 | 140600 | 1648542385 | 2100 | 2100 | 2105 | 2100 | 1898 |
| 296 | 20230705 | 140500 | 1644556525 | 2100 | 2100 | 2100 | 2100 | 5 |
| 297 | 20230705 | 140400 | 1644546025 | 2100 | 2100 | 2100 | 2100 | 31 |
| 298 | 20230705 | 140300 | 1644480925 | 2100 | 2100 | 2100 | 2100 | 678 |
| 299 | 20230705 | 140200 | 1643057125 | 2100 | 2100 | 2100 | 2100 | 169 |
| 300 | 20230705 | 140100 | 1642702225 | 2100 | 2100 | 2100 | 2100 | 300 |
| 301 | 20230705 | 140000 | 1642072225 | 2100 | 2100 | 2100 | 2100 | 1228 |
| 302 | 20230705 | 135900 | 1639493425 | 2100 | 2100 | 2100 | 2100 | 33 |
| 303 | 20230705 | 135800 | 1639424125 | 2105 | 2100 | 2105 | 2095 | 3722 |
| 304 | 20230705 | 135700 | 1631610785 | 2100 | 2100 | 2100 | 2100 | 1681 |
| 305 | 20230705 | 135600 | 1628080685 | 2100 | 2100 | 2100 | 2100 | 1725 |
| 306 | 20230705 | 135500 | 1624458185 | 2100 | 2100 | 2100 | 2100 | 251 |
| 307 | 20230705 | 135400 | 1623931085 | 2095 | 2100 | 2100 | 2095 | 906 |
| 308 | 20230705 | 135300 | 1622028685 | 2100 | 2105 | 2105 | 2100 | 1497 |
| 309 | 20230705 | 135200 | 1618884975 | 2100 | 2100 | 2105 | 2100 | 888 |
| 310 | 20230705 | 135100 | 1617020170 | 2100 | 2100 | 2100 | 2100 | 791 |
| 311 | 20230705 | 135000 | 1615359070 | 2100 | 2100 | 2105 | 2100 | 10977 |
| 312 | 20230705 | 134900 | 1592307360 | 2105 | 2100 | 2105 | 2100 | 880 |
| 313 | 20230705 | 134800 | 1590458335 | 2105 | 2105 | 2105 | 2105 | 1 |
| 314 | 20230705 | 134700 | 1590456230 | 2100 | 2110 | 2110 | 2100 | 1186 |
| 315 | 20230705 | 134600 | 1587958310 | 2110 | 2105 | 2110 | 2105 | 320 |
| 316 | 20230705 | 134500 | 1587284205 | 2105 | 2105 | 2105 | 2105 | 511 |
| 317 | 20230705 | 134400 | 1586208550 | 2105 | 2105 | 2105 | 2105 | 293 |
| 318 | 20230705 | 134300 | 1585591785 | 2110 | 2105 | 2110 | 2105 | 588 |
| 319 | 20230705 | 134200 | 1584354040 | 2105 | 2105 | 2105 | 2105 | 310 |
| 320 | 20230705 | 134100 | 1583701490 | 2100 | 2105 | 2105 | 2100 | 1530 |
| 321 | 20230705 | 134000 | 1580483840 | 2100 | 2110 | 2110 | 2100 | 5772 |
| 322 | 20230705 | 133900 | 1568342975 | 2105 | 2110 | 2110 | 2105 | 55 |
| 323 | 20230705 | 133800 | 1568227050 | 2110 | 2110 | 2110 | 2110 | 24 |
| 324 | 20230705 | 133700 | 1568176410 | 2110 | 2110 | 2110 | 2110 | 4190 |
| 325 | 20230705 | 133600 | 1559335510 | 2105 | 2105 | 2105 | 2105 | 250 |
| 326 | 20230705 | 133500 | 1558809260 | 2110 | 2115 | 2115 | 2110 | 213 |
| 327 | 20230705 | 133400 | 1558359765 | 2110 | 2105 | 2110 | 2105 | 4608 |
| 328 | 20230705 | 133300 | 1548641900 | 2100 | 2100 | 2100 | 2100 | 4251 |
| 329 | 20230705 | 133200 | 1539714800 | 2105 | 2105 | 2105 | 2105 | 104 |
| 330 | 20230705 | 133100 | 1539495880 | 2105 | 2105 | 2105 | 2105 | 106 |
| 331 | 20230705 | 133000 | 1539272750 | 2105 | 2105 | 2110 | 2100 | 2692 |
| 332 | 20230705 | 132900 | 1533601025 | 2110 | 2110 | 2110 | 2105 | 212 |
| 333 | 20230705 | 132800 | 1533154205 | 2110 | 2110 | 2110 | 2105 | 2845 |
| 334 | 20230705 | 132700 | 1527156835 | 2105 | 2105 | 2105 | 2105 | 624 |
| 335 | 20230705 | 132600 | 1525843315 | 2105 | 2105 | 2105 | 2105 | 16 |
| 336 | 20230705 | 132500 | 1525809635 | 2105 | 2110 | 2110 | 2105 | 2157 |
| 337 | 20230705 | 132400 | 1521267400 | 2115 | 2115 | 2115 | 2115 | 100 |
| 338 | 20230705 | 132300 | 1521055900 | 2115 | 2110 | 2115 | 2110 | 6325 |
| 339 | 20230705 | 132200 | 1507710145 | 2105 | 2105 | 2110 | 2105 | 5089 |
| 340 | 20230705 | 132100 | 1496997770 | 2105 | 2110 | 2110 | 2105 | 31 |
| 341 | 20230705 | 132000 | 1496932365 | 2110 | 2105 | 2110 | 2105 | 179 |
| 342 | 20230705 | 131900 | 1496555425 | 2105 | 2110 | 2110 | 2105 | 1500 |
| 343 | 20230705 | 131800 | 1493395395 | 2110 | 2110 | 2110 | 2105 | 1432 |
| 344 | 20230705 | 131700 | 1490380025 | 2105 | 2105 | 2110 | 2105 | 1010 |
| 345 | 20230705 | 131600 | 1488253930 | 2110 | 2105 | 2110 | 2105 | 1650 |
| 346 | 20230705 | 131500 | 1484779845 | 2110 | 2110 | 2110 | 2110 | 6357 |
| 347 | 20230705 | 131400 | 1471366575 | 2110 | 2110 | 2110 | 2110 | 322 |
| 348 | 20230705 | 131300 | 1470687155 | 2110 | 2110 | 2110 | 2110 | 874 |
| 349 | 20230705 | 131200 | 1468843015 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 350 | 20230705 | 131100 | 1466733015 | 2110 | 2110 | 2110 | 2110 | 1131 |
| 351 | 20230705 | 131000 | 1464346605 | 2110 | 2115 | 2115 | 2110 | 2003 |
| 352 | 20230705 | 130900 | 1460120200 | 2115 | 2110 | 2115 | 2110 | 20 |
| 353 | 20230705 | 130800 | 1460077950 | 2115 | 2110 | 2115 | 2110 | 1424 |
| 354 | 20230705 | 130700 | 1457071390 | 2110 | 2110 | 2110 | 2110 | 835 |
| 355 | 20230705 | 130600 | 1455309540 | 2110 | 2110 | 2110 | 2110 | 1362 |
| 356 | 20230705 | 130500 | 1452435720 | 2115 | 2115 | 2115 | 2115 | 5 |
| 357 | 20230705 | 130400 | 1452425145 | 2115 | 2115 | 2115 | 2115 | 101 |
| 358 | 20230705 | 130300 | 1452211530 | 2115 | 2115 | 2115 | 2110 | 1051 |
| 359 | 20230705 | 130200 | 1449993450 | 2115 | 2115 | 2115 | 2115 | 0 |
| 360 | 20230705 | 130100 | 1449993450 | 2115 | 2115 | 2115 | 2115 | 205 |
| 361 | 20230705 | 130000 | 1449559875 | 2115 | 2110 | 2115 | 2110 | 1056 |
| 362 | 20230705 | 125900 | 1447331340 | 2115 | 2115 | 2115 | 2115 | 31 |
| 363 | 20230705 | 125800 | 1447265775 | 2115 | 2115 | 2115 | 2115 | 4 |
| 364 | 20230705 | 125700 | 1447257315 | 2115 | 2115 | 2115 | 2115 | 1099 |
| 365 | 20230705 | 125600 | 1444932930 | 2120 | 2120 | 2120 | 2120 | 1 |
| 366 | 20230705 | 125500 | 1444930810 | 2120 | 2115 | 2120 | 2110 | 367 |
| 367 | 20230705 | 125400 | 1444154775 | 2110 | 2115 | 2115 | 2110 | 1627 |
| 368 | 20230705 | 125300 | 1440717290 | 2115 | 2120 | 2120 | 2115 | 2549 |
| 369 | 20230705 | 125200 | 1435320930 | 2120 | 2120 | 2120 | 2120 | 1102 |
| 370 | 20230705 | 125100 | 1432984690 | 2120 | 2115 | 2120 | 2115 | 49 |
| 371 | 20230705 | 125000 | 1432881035 | 2125 | 2125 | 2125 | 2125 | 0 |
| 372 | 20230705 | 124900 | 1432881035 | 2125 | 2120 | 2125 | 2120 | 200 |
| 373 | 20230705 | 124800 | 1432456080 | 2115 | 2120 | 2125 | 2115 | 2716 |
| 374 | 20230705 | 124700 | 1426701655 | 2115 | 2120 | 2125 | 2115 | 1048 |
| 375 | 20230705 | 124600 | 1424484990 | 2120 | 2120 | 2120 | 2120 | 244 |
| 376 | 20230705 | 124500 | 1423967710 | 2120 | 2120 | 2125 | 2115 | 1533 |
| 377 | 20230705 | 124400 | 1420717825 | 2120 | 2125 | 2125 | 2120 | 207 |
| 378 | 20230705 | 124300 | 1420278450 | 2125 | 2125 | 2125 | 2125 | 3 |
| 379 | 20230705 | 124200 | 1420272075 | 2125 | 2125 | 2125 | 2125 | 2 |
| 380 | 20230705 | 124100 | 1420267825 | 2120 | 2120 | 2125 | 2120 | 856 |
| 381 | 20230705 | 124000 | 1418453095 | 2125 | 2125 | 2125 | 2120 | 850 |
| 382 | 20230705 | 123900 | 1416646850 | 2125 | 2120 | 2125 | 2120 | 1859 |
| 383 | 20230705 | 123800 | 1412705760 | 2115 | 2115 | 2120 | 2110 | 1576 |
| 384 | 20230705 | 123700 | 1409373015 | 2110 | 2115 | 2115 | 2110 | 21 |
| 385 | 20230705 | 123600 | 1409328670 | 2115 | 2115 | 2115 | 2110 | 551 |
| 386 | 20230705 | 123500 | 1408163555 | 2120 | 2120 | 2120 | 2120 | 1 |
| 387 | 20230705 | 123400 | 1408161435 | 2115 | 2115 | 2115 | 2115 | 501 |
| 388 | 20230705 | 123300 | 1407101820 | 2110 | 2115 | 2115 | 2110 | 1217 |
| 389 | 20230705 | 123200 | 1404532865 | 2115 | 2110 | 2115 | 2110 | 1176 |
| 390 | 20230705 | 123100 | 1402051500 | 2115 | 2115 | 2115 | 2115 | 1 |
| 391 | 20230705 | 123000 | 1402049385 | 2110 | 2110 | 2110 | 2110 | 118 |
| 392 | 20230705 | 122900 | 1401800405 | 2110 | 2110 | 2115 | 2110 | 899 |
| 393 | 20230705 | 122800 | 1399903510 | 2110 | 2110 | 2110 | 2110 | 351 |
| 394 | 20230705 | 122700 | 1399162900 | 2115 | 2115 | 2115 | 2115 | 110 |
| 395 | 20230705 | 122600 | 1398930250 | 2110 | 2110 | 2110 | 2110 | 1718 |
| 396 | 20230705 | 122500 | 1395305270 | 2110 | 2110 | 2110 | 2110 | 533 |
| 397 | 20230705 | 122400 | 1394180640 | 2110 | 2110 | 2110 | 2110 | 738 |
| 398 | 20230705 | 122300 | 1392623460 | 2115 | 2110 | 2115 | 2110 | 685 |
| 399 | 20230705 | 122200 | 1391178105 | 2110 | 2110 | 2110 | 2110 | 3 |
| 400 | 20230705 | 122100 | 1391171775 | 2115 | 2110 | 2115 | 2100 | 16566 |
| 401 | 20230705 | 122000 | 1356311225 | 2110 | 2110 | 2110 | 2110 | 2559 |
| 402 | 20230705 | 121900 | 1350911735 | 2110 | 2115 | 2115 | 2110 | 5489 |
| 403 | 20230705 | 121800 | 1339305715 | 2115 | 2115 | 2115 | 2115 | 0 |
| 404 | 20230705 | 121700 | 1339305715 | 2115 | 2115 | 2115 | 2115 | 133 |
| 405 | 20230705 | 121600 | 1339024420 | 2120 | 2120 | 2125 | 2120 | 141 |
| 406 | 20230705 | 121500 | 1338724975 | 2120 | 2110 | 2120 | 2110 | 5574 |
| 407 | 20230705 | 121400 | 1326942330 | 2110 | 2115 | 2115 | 2110 | 109 |
| 408 | 20230705 | 121300 | 1326712090 | 2115 | 2115 | 2120 | 2115 | 560 |
| 409 | 20230705 | 121200 | 1325527560 | 2110 | 2115 | 2115 | 2110 | 201 |
| 410 | 20230705 | 121100 | 1325103445 | 2110 | 2110 | 2110 | 2110 | 277 |
| 411 | 20230705 | 121000 | 1324518975 | 2110 | 2115 | 2115 | 2110 | 1010 |
| 412 | 20230705 | 120900 | 1322386375 | 2115 | 2115 | 2115 | 2115 | 20 |
| 413 | 20230705 | 120800 | 1322344075 | 2115 | 2115 | 2115 | 2115 | 7 |
| 414 | 20230705 | 120700 | 1322329270 | 2115 | 2120 | 2120 | 2115 | 1402 |
| 415 | 20230705 | 120600 | 1319360365 | 2120 | 2115 | 2120 | 2115 | 3 |
| 416 | 20230705 | 120500 | 1319354015 | 2105 | 2105 | 2110 | 2105 | 8109 |
| 417 | 20230705 | 120400 | 1302272525 | 2105 | 2105 | 2105 | 2105 | 794 |
| 418 | 20230705 | 120300 | 1300601155 | 2110 | 2110 | 2110 | 2110 | 311 |
| 419 | 20230705 | 120200 | 1299944945 | 2105 | 2115 | 2115 | 2105 | 5011 |
| 420 | 20230705 | 120100 | 1289380835 | 2115 | 2115 | 2115 | 2115 | 104 |
| 421 | 20230705 | 120000 | 1289160875 | 2115 | 2110 | 2115 | 2105 | 884 |
| 422 | 20230705 | 115900 | 1287295055 | 2110 | 2110 | 2110 | 2105 | 2962 |
| 423 | 20230705 | 115800 | 1281045245 | 2110 | 2110 | 2110 | 2105 | 941 |
| 424 | 20230705 | 115700 | 1279063790 | 2110 | 2110 | 2110 | 2105 | 27 |
| 425 | 20230705 | 115600 | 1279006920 | 2110 | 2105 | 2110 | 2105 | 80 |
| 426 | 20230705 | 115500 | 1278838515 | 2105 | 2110 | 2110 | 2105 | 250 |
| 427 | 20230705 | 115400 | 1278311090 | 2105 | 2110 | 2110 | 2105 | 1304 |
| 428 | 20230705 | 115300 | 1275565000 | 2105 | 2110 | 2110 | 2105 | 97 |
| 429 | 20230705 | 115200 | 1275360765 | 2110 | 2110 | 2110 | 2110 | 1268 |
| 430 | 20230705 | 115100 | 1272685285 | 2115 | 2115 | 2115 | 2115 | 9629 |
| 431 | 20230705 | 115000 | 1252319950 | 2110 | 2110 | 2110 | 2110 | 2104 |
| 432 | 20230705 | 114900 | 1247880510 | 2110 | 2110 | 2110 | 2110 | 47 |
| 433 | 20230705 | 114800 | 1247781340 | 2110 | 2115 | 2115 | 2110 | 1198 |
| 434 | 20230705 | 114700 | 1245253550 | 2110 | 2110 | 2110 | 2110 | 100 |
| 435 | 20230705 | 114600 | 1245042550 | 2110 | 2110 | 2110 | 2110 | 1500 |
| 436 | 20230705 | 114500 | 1241877550 | 2110 | 2110 | 2110 | 2110 | 772 |
| 437 | 20230705 | 114400 | 1240248630 | 2115 | 2120 | 2120 | 2115 | 151 |
| 438 | 20230705 | 114300 | 1239928750 | 2120 | 2115 | 2120 | 2115 | 797 |
| 439 | 20230705 | 114200 | 1238240595 | 2115 | 2115 | 2120 | 2115 | 3223 |
| 440 | 20230705 | 114100 | 1231409390 | 2115 | 2115 | 2115 | 2115 | 312 |
| 441 | 20230705 | 114000 | 1230749510 | 2120 | 2120 | 2120 | 2120 | 1113 |
| 442 | 20230705 | 113900 | 1228389950 | 2120 | 2120 | 2120 | 2120 | 661 |
| 443 | 20230705 | 113800 | 1226988630 | 2120 | 2120 | 2120 | 2120 | 1255 |
| 444 | 20230705 | 113700 | 1224328030 | 2120 | 2125 | 2130 | 2120 | 2551 |
| 445 | 20230705 | 113600 | 1218918405 | 2130 | 2125 | 2130 | 2125 | 1154 |
| 446 | 20230705 | 113500 | 1216466120 | 2125 | 2120 | 2130 | 2120 | 175 |
| 447 | 20230705 | 113400 | 1216093785 | 2125 | 2130 | 2135 | 2125 | 8845 |
| 448 | 20230705 | 113300 | 1197272805 | 2130 | 2130 | 2130 | 2130 | 1071 |
| 449 | 20230705 | 113200 | 1194991575 | 2130 | 2125 | 2130 | 2125 | 1805 |
| 450 | 20230705 | 113100 | 1191146955 | 2130 | 2125 | 2130 | 2125 | 2135 |
| 451 | 20230705 | 113000 | 1186610065 | 2125 | 2125 | 2125 | 2125 | 0 |
| 452 | 20230705 | 112900 | 1186610065 | 2125 | 2125 | 2125 | 2125 | 1124 |
| 453 | 20230705 | 112800 | 1184221565 | 2125 | 2125 | 2130 | 2125 | 4532 |
| 454 | 20230705 | 112700 | 1174587925 | 2125 | 2125 | 2125 | 2125 | 0 |
| 455 | 20230705 | 112600 | 1174587925 | 2125 | 2130 | 2130 | 2125 | 936 |
| 456 | 20230705 | 112500 | 1172598400 | 2125 | 2125 | 2125 | 2125 | 100 |
| 457 | 20230705 | 112400 | 1172385900 | 2125 | 2125 | 2125 | 2125 | 100 |
| 458 | 20230705 | 112300 | 1172173400 | 2125 | 2130 | 2130 | 2125 | 1193 |
| 459 | 20230705 | 112200 | 1169637400 | 2130 | 2130 | 2135 | 2125 | 2683 |
| 460 | 20230705 | 112100 | 1163920620 | 2130 | 2130 | 2130 | 2130 | 152 |
| 461 | 20230705 | 112000 | 1163596860 | 2130 | 2130 | 2130 | 2125 | 5016 |
| 462 | 20230705 | 111900 | 1152916805 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 463 | 20230705 | 111800 | 1150791805 | 2125 | 2125 | 2125 | 2125 | 190 |
| 464 | 20230705 | 111700 | 1150388055 | 2125 | 2125 | 2125 | 2125 | 2107 |
| 465 | 20230705 | 111600 | 1145910680 | 2120 | 2120 | 2125 | 2120 | 26804 |
| 466 | 20230705 | 111500 | 1089048690 | 2120 | 2120 | 2120 | 2120 | 5627 |
| 467 | 20230705 | 111400 | 1077119450 | 2125 | 2120 | 2125 | 2120 | 1003 |
| 468 | 20230705 | 111300 | 1074991680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 469 | 20230705 | 111200 | 1074991680 | 2125 | 2125 | 2125 | 2125 | 100 |
| 470 | 20230705 | 111100 | 1074779180 | 2120 | 2120 | 2120 | 2120 | 282 |
| 471 | 20230705 | 111000 | 1074181340 | 2120 | 2120 | 2120 | 2120 | 17 |
| 472 | 20230705 | 110900 | 1074145300 | 2120 | 2130 | 2130 | 2120 | 2138 |
| 473 | 20230705 | 110800 | 1069611360 | 2130 | 2125 | 2130 | 2125 | 1537 |
| 474 | 20230705 | 110700 | 1066345185 | 2125 | 2130 | 2130 | 2125 | 923 |
| 475 | 20230705 | 110600 | 1064382175 | 2130 | 2130 | 2130 | 2130 | 532 |
| 476 | 20230705 | 110500 | 1063249015 | 2125 | 2130 | 2130 | 2125 | 1419 |
| 477 | 20230705 | 110400 | 1060228180 | 2125 | 2130 | 2130 | 2125 | 1622 |
| 478 | 20230705 | 110300 | 1056773570 | 2135 | 2135 | 2135 | 2135 | 663 |
| 479 | 20230705 | 110200 | 1055358065 | 2135 | 2135 | 2135 | 2135 | 248 |
| 480 | 20230705 | 110100 | 1054828585 | 2135 | 2120 | 2140 | 2120 | 10786 |
| 481 | 20230705 | 110000 | 1031860270 | 2120 | 2120 | 2120 | 2120 | 0 |
| 482 | 20230705 | 105900 | 1031860270 | 2120 | 2120 | 2120 | 2120 | 910 |
| 483 | 20230705 | 105800 | 1029931070 | 2120 | 2120 | 2125 | 2120 | 1857 |
| 484 | 20230705 | 105700 | 1025991105 | 2120 | 2110 | 2120 | 2110 | 2032 |
| 485 | 20230705 | 105600 | 1021686005 | 2110 | 2120 | 2120 | 2110 | 881 |
| 486 | 20230705 | 105500 | 1019822735 | 2120 | 2120 | 2120 | 2115 | 7445 |
| 487 | 20230705 | 105400 | 1004069430 | 2120 | 2120 | 2125 | 2120 | 133 |
| 488 | 20230705 | 105300 | 1003787320 | 2120 | 2120 | 2120 | 2120 | 1838 |
| 489 | 20230705 | 105200 | 999890760 | 2120 | 2120 | 2120 | 2120 | 1236 |
| 490 | 20230705 | 105100 | 997270440 | 2125 | 2120 | 2125 | 2120 | 5577 |
| 491 | 20230705 | 105000 | 985420815 | 2120 | 2120 | 2120 | 2120 | 1429 |
| 492 | 20230705 | 104900 | 982391335 | 2120 | 2120 | 2125 | 2120 | 1032 |
| 493 | 20230705 | 104800 | 980203385 | 2115 | 2115 | 2115 | 2115 | 584 |
| 494 | 20230705 | 104700 | 978968225 | 2115 | 2115 | 2120 | 2110 | 18676 |
| 495 | 20230705 | 104600 | 939476235 | 2115 | 2120 | 2120 | 2115 | 1932 |
| 496 | 20230705 | 104500 | 935386515 | 2120 | 2120 | 2120 | 2120 | 100 |
| 497 | 20230705 | 104400 | 935174515 | 2125 | 2120 | 2125 | 2120 | 7343 |
| 498 | 20230705 | 104300 | 919604390 | 2115 | 2120 | 2120 | 2115 | 127 |
| 499 | 20230705 | 104200 | 919335450 | 2115 | 2115 | 2120 | 2110 | 1567 |
| 500 | 20230705 | 104100 | 916021675 | 2120 | 2115 | 2120 | 2115 | 2421 |
| 501 | 20230705 | 104000 | 910897660 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 502 | 20230705 | 103900 | 908782660 | 2115 | 2115 | 2120 | 2115 | 4255 |
| 503 | 20230705 | 103800 | 899779720 | 2110 | 2110 | 2110 | 2110 | 502 |
| 504 | 20230705 | 103700 | 898720500 | 2110 | 2105 | 2110 | 2105 | 2887 |
| 505 | 20230705 | 103600 | 892629180 | 2105 | 2105 | 2105 | 2105 | 1027 |
| 506 | 20230705 | 103500 | 890467345 | 2105 | 2110 | 2110 | 2105 | 2671 |
| 507 | 20230705 | 103400 | 884843555 | 2110 | 2110 | 2110 | 2110 | 1550 |
| 508 | 20230705 | 103300 | 881573055 | 2110 | 2110 | 2110 | 2110 | 181 |
| 509 | 20230705 | 103200 | 881191145 | 2110 | 2110 | 2110 | 2110 | 1308 |
| 510 | 20230705 | 103100 | 878431265 | 2105 | 2105 | 2105 | 2105 | 101 |
| 511 | 20230705 | 103000 | 878218660 | 2110 | 2105 | 2110 | 2105 | 1262 |
| 512 | 20230705 | 102900 | 875562145 | 2105 | 2110 | 2110 | 2105 | 525 |
| 513 | 20230705 | 102800 | 874455945 | 2105 | 2105 | 2105 | 2105 | 0 |
| 514 | 20230705 | 102700 | 874455945 | 2105 | 2110 | 2110 | 2105 | 4934 |
| 515 | 20230705 | 102600 | 864066215 | 2105 | 2105 | 2105 | 2105 | 0 |
| 516 | 20230705 | 102500 | 864066215 | 2105 | 2110 | 2110 | 2105 | 6504 |
| 517 | 20230705 | 102400 | 850353355 | 2110 | 2110 | 2110 | 2105 | 2018 |
| 518 | 20230705 | 102300 | 846095725 | 2110 | 2115 | 2115 | 2110 | 585 |
| 519 | 20230705 | 102200 | 844861365 | 2115 | 2115 | 2115 | 2115 | 2 |
| 520 | 20230705 | 102100 | 844857135 | 2115 | 2115 | 2115 | 2115 | 3013 |
| 521 | 20230705 | 102000 | 838484640 | 2110 | 2110 | 2115 | 2110 | 2917 |
| 522 | 20230705 | 101900 | 832324770 | 2110 | 2100 | 2110 | 2100 | 1947 |
| 523 | 20230705 | 101800 | 828226085 | 2105 | 2100 | 2105 | 2100 | 150 |
| 524 | 20230705 | 101700 | 827910835 | 2100 | 2100 | 2100 | 2100 | 0 |
| 525 | 20230705 | 101600 | 827910835 | 2100 | 2105 | 2105 | 2100 | 1225 |
| 526 | 20230705 | 101500 | 825333020 | 2105 | 2105 | 2105 | 2105 | 1520 |
| 527 | 20230705 | 101400 | 822133420 | 2105 | 2110 | 2110 | 2105 | 1052 |
| 528 | 20230705 | 101300 | 819918460 | 2105 | 2110 | 2110 | 2105 | 33 |
| 529 | 20230705 | 101200 | 819848920 | 2110 | 2110 | 2110 | 2110 | 452 |
| 530 | 20230705 | 101100 | 818895200 | 2110 | 2115 | 2115 | 2110 | 2574 |
| 531 | 20230705 | 101000 | 813461560 | 2115 | 2110 | 2115 | 2110 | 1286 |
| 532 | 20230705 | 100900 | 810747835 | 2110 | 2110 | 2115 | 2110 | 2339 |
| 533 | 20230705 | 100800 | 805812535 | 2105 | 2110 | 2110 | 2105 | 1228 |
| 534 | 20230705 | 100700 | 803227345 | 2110 | 2110 | 2110 | 2110 | 3300 |
| 535 | 20230705 | 100600 | 796264345 | 2110 | 2110 | 2110 | 2110 | 612 |
| 536 | 20230705 | 100500 | 794973025 | 2110 | 2110 | 2110 | 2110 | 709 |
| 537 | 20230705 | 100400 | 793477035 | 2115 | 2110 | 2115 | 2110 | 2146 |
| 538 | 20230705 | 100300 | 788948970 | 2115 | 2110 | 2115 | 2110 | 95 |
| 539 | 20230705 | 100200 | 788748145 | 2115 | 2115 | 2115 | 2115 | 2652 |
| 540 | 20230705 | 100100 | 783139165 | 2110 | 2115 | 2115 | 2110 | 1951 |
| 541 | 20230705 | 100000 | 779022445 | 2110 | 2110 | 2110 | 2105 | 2004 |
| 542 | 20230705 | 095900 | 774794130 | 2100 | 2105 | 2105 | 2100 | 1431 |
| 543 | 20230705 | 095800 | 771782375 | 2110 | 2105 | 2110 | 2105 | 1217 |
| 544 | 20230705 | 095700 | 769220005 | 2105 | 2105 | 2110 | 2105 | 220 |
| 545 | 20230705 | 095600 | 768756805 | 2105 | 2110 | 2110 | 2105 | 754 |
| 546 | 20230705 | 095500 | 767169550 | 2110 | 2110 | 2110 | 2110 | 2077 |
| 547 | 20230705 | 095400 | 762787080 | 2115 | 2115 | 2115 | 2110 | 181 |
| 548 | 20230705 | 095300 | 762405065 | 2115 | 2110 | 2115 | 2110 | 1804 |
| 549 | 20230705 | 095200 | 758598105 | 2110 | 2125 | 2125 | 2110 | 3342 |
| 550 | 20230705 | 095100 | 751525090 | 2125 | 2115 | 2125 | 2115 | 4635 |
| 551 | 20230705 | 095000 | 741693875 | 2120 | 2115 | 2120 | 2115 | 4146 |
| 552 | 20230705 | 094900 | 732921475 | 2110 | 2110 | 2115 | 2110 | 1805 |
| 553 | 20230705 | 094800 | 729111875 | 2110 | 2115 | 2120 | 2110 | 4338 |
| 554 | 20230705 | 094700 | 719940875 | 2110 | 2115 | 2115 | 2110 | 1080 |
| 555 | 20230705 | 094600 | 717661580 | 2115 | 2110 | 2115 | 2105 | 2752 |
| 556 | 20230705 | 094500 | 711854570 | 2110 | 2105 | 2110 | 2105 | 2546 |
| 557 | 20230705 | 094400 | 706495230 | 2105 | 2105 | 2110 | 2105 | 1883 |
| 558 | 20230705 | 094300 | 702526910 | 2105 | 2100 | 2110 | 2100 | 2502 |
| 559 | 20230705 | 094200 | 697259740 | 2100 | 2095 | 2105 | 2095 | 13083 |
| 560 | 20230705 | 094100 | 669795420 | 2090 | 2090 | 2095 | 2090 | 2679 |
| 561 | 20230705 | 094000 | 664196305 | 2090 | 2090 | 2090 | 2085 | 2380 |
| 562 | 20230705 | 093900 | 659230355 | 2090 | 2095 | 2100 | 2090 | 6324 |
| 563 | 20230705 | 093800 | 645979275 | 2100 | 2095 | 2100 | 2090 | 1327 |
| 564 | 20230705 | 093700 | 643202695 | 2095 | 2100 | 2100 | 2095 | 2838 |
| 565 | 20230705 | 093600 | 637252935 | 2100 | 2095 | 2100 | 2085 | 10165 |
| 566 | 20230705 | 093500 | 615977315 | 2095 | 2090 | 2095 | 2090 | 1069 |
| 567 | 20230705 | 093400 | 613742075 | 2090 | 2090 | 2100 | 2090 | 783 |
| 568 | 20230705 | 093300 | 612105555 | 2100 | 2095 | 2100 | 2085 | 3944 |
| 569 | 20230705 | 093200 | 603843480 | 2085 | 2100 | 2100 | 2080 | 6753 |
| 570 | 20230705 | 093100 | 589783900 | 2080 | 2080 | 2100 | 2080 | 14679 |
| 571 | 20230705 | 093000 | 559207275 | 2080 | 2080 | 2085 | 2080 | 2927 |
| 572 | 20230705 | 092900 | 553118790 | 2080 | 2085 | 2085 | 2080 | 4417 |
| 573 | 20230705 | 092800 | 543929190 | 2085 | 2080 | 2085 | 2080 | 7099 |
| 574 | 20230705 | 092700 | 529162500 | 2080 | 2080 | 2080 | 2075 | 4980 |
| 575 | 20230705 | 092600 | 518816635 | 2080 | 2075 | 2085 | 2075 | 1771 |
| 576 | 20230705 | 092500 | 515138655 | 2075 | 2080 | 2085 | 2075 | 6639 |
| 577 | 20230705 | 092400 | 501349420 | 2085 | 2075 | 2085 | 2070 | 12095 |
| 578 | 20230705 | 092300 | 476209090 | 2075 | 2085 | 2085 | 2065 | 19674 |
| 579 | 20230705 | 092200 | 435423195 | 2080 | 2090 | 2090 | 2080 | 15819 |
| 580 | 20230705 | 092100 | 402505035 | 2080 | 2090 | 2095 | 2080 | 34044 |
| 581 | 20230705 | 092000 | 331490565 | 2090 | 2095 | 2100 | 2090 | 10514 |
| 582 | 20230705 | 091900 | 309499865 | 2100 | 2105 | 2105 | 2095 | 17098 |
| 583 | 20230705 | 091800 | 273627455 | 2100 | 2105 | 2105 | 2100 | 32780 |
| 584 | 20230705 | 091700 | 204788615 | 2105 | 2105 | 2105 | 2100 | 1598 |
| 585 | 20230705 | 091600 | 201424880 | 2105 | 2105 | 2105 | 2105 | 6851 |
| 586 | 20230705 | 091500 | 187003525 | 2105 | 2115 | 2115 | 2105 | 4084 |
| 587 | 20230705 | 091400 | 178401030 | 2120 | 2110 | 2120 | 2105 | 104 |
| 588 | 20230705 | 091300 | 178181695 | 2105 | 2110 | 2120 | 2105 | 1705 |
| 589 | 20230705 | 091200 | 174585085 | 2110 | 2110 | 2115 | 2105 | 4025 |
| 590 | 20230705 | 091100 | 166096150 | 2110 | 2115 | 2115 | 2110 | 3687 |
| 591 | 20230705 | 091000 | 158315540 | 2115 | 2110 | 2115 | 2110 | 728 |
| 592 | 20230705 | 090900 | 156775835 | 2110 | 2110 | 2115 | 2110 | 1102 |
| 593 | 20230705 | 090800 | 154449385 | 2110 | 2105 | 2110 | 2100 | 16243 |
| 594 | 20230705 | 090700 | 120265255 | 2100 | 2110 | 2110 | 2100 | 25089 |
| 595 | 20230705 | 090600 | 67524330 | 2115 | 2120 | 2120 | 2110 | 7705 |
| 596 | 20230705 | 090500 | 51250380 | 2120 | 2120 | 2125 | 2120 | 1968 |
| 597 | 20230705 | 090400 | 47078095 | 2120 | 2120 | 2120 | 2120 | 669 |
| 598 | 20230705 | 090300 | 45659815 | 2120 | 2120 | 2130 | 2115 | 786 |
| 599 | 20230705 | 090200 | 43992825 | 2120 | 2120 | 2120 | 2120 | 8420 |
| 600 | 20230705 | 090100 | 26142425 | 2125 | 2145 | 2145 | 2120 | 8775 |
| 601 | 20230705 | 090000 | 7479300 | 2140 | 2140 | 2140 | 2140 | 2795 |