30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 8978 |
| 3 | 20230711 | 185700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20230711 | 185600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20230711 | 185500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20230711 | 185400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20230711 | 185300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20230711 | 185200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20230711 | 185100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20230711 | 185000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20230711 | 184900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20230711 | 184800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20230711 | 184700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20230711 | 184600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20230711 | 184500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20230711 | 184400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20230711 | 184300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20230711 | 184200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20230711 | 184100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20230711 | 184000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20230711 | 183900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20230711 | 183800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20230711 | 183700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20230711 | 183600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20230711 | 183500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20230711 | 183400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20230711 | 183300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20230711 | 183200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20230711 | 183100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20230711 | 183000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20230711 | 182900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20230711 | 182800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 8978 |
| 33 | 20230711 | 182700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20230711 | 182600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20230711 | 182500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20230711 | 182400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20230711 | 182300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20230711 | 182200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20230711 | 182100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20230711 | 182000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20230711 | 181900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20230711 | 181800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20230711 | 181700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20230711 | 181600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20230711 | 181500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20230711 | 181400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20230711 | 181300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20230711 | 181200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20230711 | 181100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20230711 | 181000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20230711 | 180900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20230711 | 180800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20230711 | 180700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20230711 | 180600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20230711 | 180500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20230711 | 180400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20230711 | 180300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20230711 | 180200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20230711 | 180100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20230711 | 180000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20230711 | 175900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20230711 | 175800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 8978 |
| 63 | 20230711 | 175700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20230711 | 175600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20230711 | 175500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20230711 | 175400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20230711 | 175300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20230711 | 175200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20230711 | 175100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20230711 | 175000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20230711 | 174900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20230711 | 174800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20230711 | 174700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20230711 | 174600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20230711 | 174500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20230711 | 174400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20230711 | 174300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20230711 | 174200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20230711 | 174100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20230711 | 174000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20230711 | 173900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20230711 | 173800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20230711 | 173700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20230711 | 173600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20230711 | 173500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20230711 | 173400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20230711 | 173300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20230711 | 173200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20230711 | 173100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20230711 | 173000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20230711 | 172900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20230711 | 172800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 8978 |
| 93 | 20230711 | 172700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20230711 | 172600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20230711 | 172500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20230711 | 172400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20230711 | 172300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20230711 | 172200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20230711 | 172100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20230711 | 172000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20230711 | 171900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20230711 | 171800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20230711 | 171700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20230711 | 171600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20230711 | 171500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20230711 | 171400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20230711 | 171300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20230711 | 171200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20230711 | 171100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20230711 | 171000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20230711 | 170900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20230711 | 170800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20230711 | 170700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20230711 | 170600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20230711 | 170500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20230711 | 170400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20230711 | 170300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20230711 | 170200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20230711 | 170100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20230711 | 170000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20230711 | 165900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20230711 | 165800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 8978 |
| 123 | 20230711 | 165700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20230711 | 165600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20230711 | 165500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20230711 | 165400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20230711 | 165300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20230711 | 165200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20230711 | 165100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20230711 | 165000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20230711 | 164900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20230711 | 164800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20230711 | 164700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20230711 | 164600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20230711 | 164500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20230711 | 164400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20230711 | 164300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20230711 | 164200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20230711 | 164100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20230711 | 164000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20230711 | 163900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20230711 | 163800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20230711 | 163700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20230711 | 163600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20230711 | 163500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20230711 | 163400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20230711 | 163300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20230711 | 163200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20230711 | 163100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20230711 | 163000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20230711 | 162900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20230711 | 162800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 8978 |
| 153 | 20230711 | 162700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20230711 | 162600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20230711 | 162500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20230711 | 162400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20230711 | 162300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20230711 | 162200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20230711 | 162100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20230711 | 162000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20230711 | 161900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20230711 | 161800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20230711 | 161700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20230711 | 161600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20230711 | 161500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20230711 | 161400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20230711 | 161300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20230711 | 161200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20230711 | 161100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20230711 | 161000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20230711 | 160900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20230711 | 160800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20230711 | 160700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20230711 | 160600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20230711 | 160500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20230711 | 160400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20230711 | 160300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20230711 | 160200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20230711 | 160100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20230711 | 160000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20230711 | 155900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20230711 | 155800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 8978 |
| 183 | 20230711 | 155700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20230711 | 155600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20230711 | 155500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20230711 | 155400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20230711 | 155300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20230711 | 155200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20230711 | 155100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20230711 | 155000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20230711 | 154900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20230711 | 154800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20230711 | 154700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20230711 | 154600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20230711 | 154500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20230711 | 154400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20230711 | 154300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20230711 | 154200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20230711 | 154100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20230711 | 154000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20230711 | 153900 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20230711 | 153800 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20230711 | 153700 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20230711 | 153600 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20230711 | 153500 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20230711 | 153400 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20230711 | 153300 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20230711 | 153200 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20230711 | 153100 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20230711 | 153000 | 9614744820 | 9620 | 9620 | 9620 | 9620 | 8978 |
| 211 | 20230711 | 152900 | 9528376460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20230711 | 152800 | 9528376460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 213 | 20230711 | 152700 | 9528376460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20230711 | 152600 | 9528376460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20230711 | 152500 | 9528376460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20230711 | 152400 | 9528376460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20230711 | 152300 | 9528376460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20230711 | 152200 | 9528376460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20230711 | 152100 | 9528376460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20230711 | 152000 | 9528376460 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20230711 | 151900 | 9528376460 | 9590 | 9590 | 9600 | 9590 | 2989 |
| 222 | 20230711 | 151800 | 9499686540 | 9570 | 9580 | 9620 | 9570 | 8503 |
| 223 | 20230711 | 151700 | 9418050270 | 9580 | 9600 | 9600 | 9570 | 681 |
| 224 | 20230711 | 151600 | 9411521000 | 9600 | 9600 | 9600 | 9580 | 686 |
| 225 | 20230711 | 151500 | 9404940500 | 9600 | 9600 | 9600 | 9580 | 2053 |
| 226 | 20230711 | 151400 | 9385239750 | 9590 | 9580 | 9600 | 9580 | 546 |
| 227 | 20230711 | 151300 | 9380002580 | 9590 | 9570 | 9590 | 9560 | 718 |
| 228 | 20230711 | 151200 | 9373123710 | 9560 | 9580 | 9590 | 9560 | 6694 |
| 229 | 20230711 | 151100 | 9309022880 | 9590 | 9590 | 9600 | 9580 | 1917 |
| 230 | 20230711 | 151000 | 9290638780 | 9600 | 9590 | 9600 | 9590 | 664 |
| 231 | 20230711 | 150900 | 9284266090 | 9600 | 9580 | 9600 | 9580 | 1301 |
| 232 | 20230711 | 150800 | 9271788840 | 9590 | 9600 | 9610 | 9570 | 3587 |
| 233 | 20230711 | 150700 | 9237395220 | 9600 | 9590 | 9600 | 9590 | 746 |
| 234 | 20230711 | 150600 | 9230234760 | 9600 | 9590 | 9600 | 9590 | 809 |
| 235 | 20230711 | 150500 | 9222469080 | 9590 | 9590 | 9590 | 9580 | 460 |
| 236 | 20230711 | 150400 | 9218057760 | 9590 | 9590 | 9600 | 9580 | 711 |
| 237 | 20230711 | 150300 | 9211237180 | 9590 | 9590 | 9600 | 9590 | 828 |
| 238 | 20230711 | 150200 | 9203294170 | 9590 | 9590 | 9590 | 9580 | 597 |
| 239 | 20230711 | 150100 | 9197569060 | 9590 | 9600 | 9600 | 9590 | 1129 |
| 240 | 20230711 | 150000 | 9186736480 | 9600 | 9580 | 9600 | 9570 | 899 |
| 241 | 20230711 | 145900 | 9178119000 | 9580 | 9590 | 9600 | 9580 | 3847 |
| 242 | 20230711 | 145800 | 9141202750 | 9590 | 9590 | 9600 | 9590 | 961 |
| 243 | 20230711 | 145700 | 9131982050 | 9600 | 9600 | 9600 | 9580 | 3201 |
| 244 | 20230711 | 145600 | 9101262760 | 9600 | 9600 | 9600 | 9580 | 5245 |
| 245 | 20230711 | 145500 | 9050938030 | 9590 | 9600 | 9600 | 9590 | 5123 |
| 246 | 20230711 | 145400 | 9001764480 | 9600 | 9590 | 9600 | 9570 | 1471 |
| 247 | 20230711 | 145300 | 8987661660 | 9590 | 9570 | 9590 | 9560 | 909 |
| 248 | 20230711 | 145200 | 8978958670 | 9580 | 9590 | 9600 | 9550 | 2681 |
| 249 | 20230711 | 145100 | 8953281750 | 9590 | 9550 | 9600 | 9550 | 5355 |
| 250 | 20230711 | 145000 | 8901898490 | 9560 | 9600 | 9600 | 9550 | 5279 |
| 251 | 20230711 | 144900 | 8851426600 | 9580 | 9590 | 9600 | 9570 | 2071 |
| 252 | 20230711 | 144800 | 8831576690 | 9580 | 9600 | 9600 | 9570 | 1703 |
| 253 | 20230711 | 144700 | 8815251860 | 9600 | 9600 | 9610 | 9590 | 1667 |
| 254 | 20230711 | 144600 | 8799242130 | 9590 | 9600 | 9610 | 9590 | 2781 |
| 255 | 20230711 | 144500 | 8772542680 | 9600 | 9600 | 9600 | 9580 | 844 |
| 256 | 20230711 | 144400 | 8764443330 | 9600 | 9580 | 9600 | 9570 | 1115 |
| 257 | 20230711 | 144300 | 8753757180 | 9580 | 9570 | 9600 | 9570 | 6625 |
| 258 | 20230711 | 144200 | 8690238110 | 9570 | 9580 | 9580 | 9560 | 2200 |
| 259 | 20230711 | 144100 | 8669188520 | 9570 | 9570 | 9580 | 9570 | 1430 |
| 260 | 20230711 | 144000 | 8655495300 | 9580 | 9570 | 9580 | 9570 | 634 |
| 261 | 20230711 | 143900 | 8649425240 | 9570 | 9560 | 9580 | 9550 | 8779 |
| 262 | 20230711 | 143800 | 8565436920 | 9570 | 9550 | 9570 | 9550 | 6916 |
| 263 | 20230711 | 143700 | 8499339180 | 9540 | 9540 | 9550 | 9540 | 3017 |
| 264 | 20230711 | 143600 | 8470551510 | 9540 | 9540 | 9540 | 9530 | 1314 |
| 265 | 20230711 | 143500 | 8458019370 | 9540 | 9500 | 9540 | 9500 | 5693 |
| 266 | 20230711 | 143400 | 8403800940 | 9510 | 9520 | 9520 | 9500 | 2548 |
| 267 | 20230711 | 143300 | 8379568960 | 9510 | 9520 | 9520 | 9510 | 2000 |
| 268 | 20230711 | 143200 | 8360535980 | 9520 | 9520 | 9520 | 9510 | 1386 |
| 269 | 20230711 | 143100 | 8347343120 | 9520 | 9510 | 9520 | 9500 | 854 |
| 270 | 20230711 | 143000 | 8339220840 | 9500 | 9490 | 9500 | 9480 | 1916 |
| 271 | 20230711 | 142900 | 8321025250 | 9490 | 9490 | 9500 | 9480 | 1050 |
| 272 | 20230711 | 142800 | 8311058100 | 9490 | 9510 | 9510 | 9490 | 1102 |
| 273 | 20230711 | 142700 | 8300589830 | 9520 | 9520 | 9530 | 9510 | 617 |
| 274 | 20230711 | 142600 | 8294715500 | 9510 | 9510 | 9520 | 9500 | 3139 |
| 275 | 20230711 | 142500 | 8264882790 | 9510 | 9510 | 9520 | 9510 | 2766 |
| 276 | 20230711 | 142400 | 8238567290 | 9520 | 9520 | 9530 | 9520 | 2205 |
| 277 | 20230711 | 142300 | 8217569540 | 9520 | 9530 | 9530 | 9520 | 825 |
| 278 | 20230711 | 142200 | 8209711230 | 9520 | 9540 | 9540 | 9520 | 2068 |
| 279 | 20230711 | 142100 | 8190015730 | 9540 | 9520 | 9550 | 9520 | 1183 |
| 280 | 20230711 | 142000 | 8178737510 | 9520 | 9530 | 9530 | 9520 | 2368 |
| 281 | 20230711 | 141900 | 8156173400 | 9530 | 9530 | 9540 | 9530 | 1487 |
| 282 | 20230711 | 141800 | 8142000340 | 9540 | 9540 | 9540 | 9530 | 561 |
| 283 | 20230711 | 141700 | 8136650890 | 9540 | 9540 | 9560 | 9530 | 1190 |
| 284 | 20230711 | 141600 | 8125294610 | 9540 | 9540 | 9550 | 9530 | 335 |
| 285 | 20230711 | 141500 | 8122099030 | 9540 | 9550 | 9560 | 9530 | 680 |
| 286 | 20230711 | 141400 | 8115607960 | 9560 | 9540 | 9560 | 9530 | 1242 |
| 287 | 20230711 | 141300 | 8103752120 | 9550 | 9530 | 9560 | 9530 | 731 |
| 288 | 20230711 | 141200 | 8096782440 | 9530 | 9530 | 9540 | 9520 | 649 |
| 289 | 20230711 | 141100 | 8090598740 | 9530 | 9540 | 9560 | 9530 | 1222 |
| 290 | 20230711 | 141000 | 8078937920 | 9540 | 9550 | 9550 | 9530 | 1278 |
| 291 | 20230711 | 140900 | 8066749120 | 9550 | 9550 | 9560 | 9540 | 1114 |
| 292 | 20230711 | 140800 | 8056106920 | 9540 | 9550 | 9560 | 9540 | 2161 |
| 293 | 20230711 | 140700 | 8035469240 | 9550 | 9540 | 9560 | 9530 | 906 |
| 294 | 20230711 | 140600 | 8026817320 | 9550 | 9560 | 9560 | 9540 | 4271 |
| 295 | 20230711 | 140500 | 7986029040 | 9560 | 9530 | 9560 | 9530 | 3749 |
| 296 | 20230711 | 140400 | 7950223940 | 9530 | 9540 | 9560 | 9530 | 1325 |
| 297 | 20230711 | 140300 | 7937582360 | 9540 | 9540 | 9550 | 9530 | 557 |
| 298 | 20230711 | 140200 | 7932266950 | 9550 | 9530 | 9550 | 9530 | 1108 |
| 299 | 20230711 | 140100 | 7921692940 | 9530 | 9540 | 9540 | 9530 | 546 |
| 300 | 20230711 | 140000 | 7916487400 | 9540 | 9540 | 9550 | 9530 | 665 |
| 301 | 20230711 | 135900 | 7910146610 | 9540 | 9530 | 9550 | 9530 | 1123 |
| 302 | 20230711 | 135800 | 7899434650 | 9530 | 9540 | 9540 | 9530 | 833 |
| 303 | 20230711 | 135700 | 7891493590 | 9550 | 9530 | 9560 | 9530 | 730 |
| 304 | 20230711 | 135600 | 7884523090 | 9530 | 9530 | 9540 | 9520 | 576 |
| 305 | 20230711 | 135500 | 7879032440 | 9540 | 9540 | 9550 | 9530 | 575 |
| 306 | 20230711 | 135400 | 7873547630 | 9550 | 9530 | 9550 | 9530 | 897 |
| 307 | 20230711 | 135300 | 7864990260 | 9530 | 9520 | 9550 | 9510 | 2029 |
| 308 | 20230711 | 135200 | 7845667210 | 9520 | 9520 | 9520 | 9500 | 1009 |
| 309 | 20230711 | 135100 | 7836067720 | 9510 | 9510 | 9520 | 9500 | 2957 |
| 310 | 20230711 | 135000 | 7807927880 | 9500 | 9490 | 9510 | 9490 | 644 |
| 311 | 20230711 | 134900 | 7801806990 | 9490 | 9510 | 9520 | 9480 | 694 |
| 312 | 20230711 | 134800 | 7795213740 | 9510 | 9510 | 9520 | 9510 | 1344 |
| 313 | 20230711 | 134700 | 7782430650 | 9510 | 9500 | 9520 | 9500 | 1534 |
| 314 | 20230711 | 134600 | 7767835940 | 9500 | 9500 | 9520 | 9500 | 384 |
| 315 | 20230711 | 134500 | 7764186420 | 9500 | 9510 | 9520 | 9500 | 770 |
| 316 | 20230711 | 134400 | 7756866920 | 9500 | 9510 | 9520 | 9490 | 2169 |
| 317 | 20230711 | 134300 | 7736240110 | 9510 | 9510 | 9520 | 9510 | 1416 |
| 318 | 20230711 | 134200 | 7722770000 | 9510 | 9540 | 9540 | 9510 | 631 |
| 319 | 20230711 | 134100 | 7716758460 | 9540 | 9530 | 9560 | 9530 | 394 |
| 320 | 20230711 | 134000 | 7712996330 | 9530 | 9530 | 9540 | 9520 | 888 |
| 321 | 20230711 | 133900 | 7704532290 | 9540 | 9550 | 9550 | 9520 | 1000 |
| 322 | 20230711 | 133800 | 7694988590 | 9540 | 9530 | 9550 | 9530 | 764 |
| 323 | 20230711 | 133700 | 7687700550 | 9540 | 9540 | 9540 | 9530 | 1900 |
| 324 | 20230711 | 133600 | 7669589550 | 9530 | 9550 | 9550 | 9530 | 1394 |
| 325 | 20230711 | 133500 | 7656302510 | 9540 | 9540 | 9560 | 9540 | 1853 |
| 326 | 20230711 | 133400 | 7638617860 | 9540 | 9540 | 9560 | 9540 | 425 |
| 327 | 20230711 | 133300 | 7634561050 | 9540 | 9550 | 9560 | 9540 | 3112 |
| 328 | 20230711 | 133200 | 7604843050 | 9570 | 9550 | 9570 | 9550 | 2214 |
| 329 | 20230711 | 133100 | 7583679890 | 9550 | 9550 | 9560 | 9540 | 1629 |
| 330 | 20230711 | 133000 | 7568133060 | 9550 | 9540 | 9560 | 9540 | 399 |
| 331 | 20230711 | 132900 | 7564321810 | 9540 | 9570 | 9570 | 9540 | 1538 |
| 332 | 20230711 | 132800 | 7549631700 | 9560 | 9570 | 9570 | 9540 | 532 |
| 333 | 20230711 | 132700 | 7544544950 | 9540 | 9560 | 9570 | 9520 | 4049 |
| 334 | 20230711 | 132600 | 7505927260 | 9570 | 9560 | 9570 | 9560 | 357 |
| 335 | 20230711 | 132500 | 7502513040 | 9550 | 9560 | 9570 | 9540 | 949 |
| 336 | 20230711 | 132400 | 7493449570 | 9560 | 9560 | 9570 | 9550 | 1346 |
| 337 | 20230711 | 132300 | 7480578680 | 9560 | 9550 | 9570 | 9550 | 687 |
| 338 | 20230711 | 132200 | 7474012540 | 9550 | 9550 | 9570 | 9550 | 338 |
| 339 | 20230711 | 132100 | 7470782390 | 9550 | 9560 | 9570 | 9550 | 717 |
| 340 | 20230711 | 132000 | 7463931520 | 9560 | 9560 | 9570 | 9560 | 868 |
| 341 | 20230711 | 131900 | 7455629600 | 9560 | 9560 | 9570 | 9550 | 2216 |
| 342 | 20230711 | 131800 | 7434440950 | 9560 | 9560 | 9570 | 9540 | 3375 |
| 343 | 20230711 | 131700 | 7402191260 | 9560 | 9570 | 9570 | 9560 | 1935 |
| 344 | 20230711 | 131600 | 7383675820 | 9570 | 9560 | 9570 | 9550 | 1869 |
| 345 | 20230711 | 131500 | 7365800530 | 9570 | 9560 | 9580 | 9560 | 2371 |
| 346 | 20230711 | 131400 | 7343109660 | 9560 | 9550 | 9580 | 9550 | 856 |
| 347 | 20230711 | 131300 | 7334921340 | 9550 | 9570 | 9580 | 9540 | 3256 |
| 348 | 20230711 | 131200 | 7303813000 | 9560 | 9560 | 9590 | 9550 | 4732 |
| 349 | 20230711 | 131100 | 7258492540 | 9560 | 9560 | 9570 | 9550 | 6209 |
| 350 | 20230711 | 131000 | 7199100890 | 9560 | 9540 | 9570 | 9540 | 3707 |
| 351 | 20230711 | 130900 | 7163671800 | 9560 | 9550 | 9560 | 9540 | 4145 |
| 352 | 20230711 | 130800 | 7124074760 | 9550 | 9550 | 9560 | 9540 | 980 |
| 353 | 20230711 | 130700 | 7114712770 | 9550 | 9550 | 9560 | 9540 | 1646 |
| 354 | 20230711 | 130600 | 7098994400 | 9540 | 9520 | 9550 | 9520 | 4923 |
| 355 | 20230711 | 130500 | 7052051560 | 9520 | 9510 | 9520 | 9500 | 4091 |
| 356 | 20230711 | 130400 | 7013138280 | 9500 | 9500 | 9510 | 9500 | 1040 |
| 357 | 20230711 | 130300 | 7003253310 | 9510 | 9510 | 9510 | 9500 | 3585 |
| 358 | 20230711 | 130200 | 6969162830 | 9500 | 9490 | 9500 | 9470 | 12152 |
| 359 | 20230711 | 130100 | 6853793420 | 9480 | 9470 | 9480 | 9470 | 972 |
| 360 | 20230711 | 130000 | 6844579680 | 9470 | 9470 | 9480 | 9470 | 1016 |
| 361 | 20230711 | 125900 | 6834954970 | 9470 | 9480 | 9480 | 9470 | 600 |
| 362 | 20230711 | 125800 | 6829269160 | 9470 | 9480 | 9480 | 9470 | 1350 |
| 363 | 20230711 | 125700 | 6816476550 | 9470 | 9470 | 9470 | 9460 | 1655 |
| 364 | 20230711 | 125600 | 6800811540 | 9460 | 9470 | 9480 | 9460 | 3973 |
| 365 | 20230711 | 125500 | 6763187430 | 9470 | 9470 | 9470 | 9460 | 499 |
| 366 | 20230711 | 125400 | 6758464640 | 9460 | 9450 | 9470 | 9450 | 760 |
| 367 | 20230711 | 125300 | 6751272730 | 9460 | 9460 | 9470 | 9450 | 2056 |
| 368 | 20230711 | 125200 | 6731822750 | 9460 | 9460 | 9470 | 9460 | 865 |
| 369 | 20230711 | 125100 | 6723637290 | 9460 | 9450 | 9460 | 9450 | 529 |
| 370 | 20230711 | 125000 | 6718636920 | 9460 | 9460 | 9460 | 9450 | 492 |
| 371 | 20230711 | 124900 | 6713984550 | 9460 | 9470 | 9480 | 9450 | 2784 |
| 372 | 20230711 | 124800 | 6687665590 | 9470 | 9460 | 9480 | 9450 | 368 |
| 373 | 20230711 | 124700 | 6684180920 | 9460 | 9460 | 9470 | 9450 | 1467 |
| 374 | 20230711 | 124600 | 6670308470 | 9460 | 9470 | 9470 | 9460 | 1069 |
| 375 | 20230711 | 124500 | 6660189240 | 9470 | 9470 | 9480 | 9460 | 569 |
| 376 | 20230711 | 124400 | 6654804540 | 9470 | 9470 | 9480 | 9470 | 374 |
| 377 | 20230711 | 124300 | 6651262420 | 9480 | 9470 | 9480 | 9460 | 1407 |
| 378 | 20230711 | 124200 | 6637947100 | 9470 | 9480 | 9480 | 9470 | 495 |
| 379 | 20230711 | 124100 | 6633258150 | 9470 | 9490 | 9490 | 9460 | 4720 |
| 380 | 20230711 | 124000 | 6588527750 | 9490 | 9480 | 9500 | 9480 | 528 |
| 381 | 20230711 | 123900 | 6583518800 | 9480 | 9480 | 9500 | 9480 | 1567 |
| 382 | 20230711 | 123800 | 6568641060 | 9480 | 9460 | 9490 | 9460 | 2777 |
| 383 | 20230711 | 123700 | 6542312910 | 9460 | 9490 | 9490 | 9460 | 1039 |
| 384 | 20230711 | 123600 | 6532465550 | 9480 | 9490 | 9500 | 9480 | 1971 |
| 385 | 20230711 | 123500 | 6513754750 | 9480 | 9480 | 9510 | 9480 | 5707 |
| 386 | 20230711 | 123400 | 6459556720 | 9480 | 9460 | 9480 | 9450 | 3557 |
| 387 | 20230711 | 123300 | 6425883280 | 9450 | 9460 | 9470 | 9450 | 2879 |
| 388 | 20230711 | 123200 | 6398648170 | 9460 | 9420 | 9470 | 9420 | 4593 |
| 389 | 20230711 | 123100 | 6355231480 | 9420 | 9430 | 9440 | 9420 | 643 |
| 390 | 20230711 | 123000 | 6349169000 | 9430 | 9430 | 9440 | 9420 | 825 |
| 391 | 20230711 | 122900 | 6341388910 | 9430 | 9420 | 9440 | 9420 | 463 |
| 392 | 20230711 | 122800 | 6337026050 | 9420 | 9410 | 9420 | 9400 | 988 |
| 393 | 20230711 | 122700 | 6327728630 | 9410 | 9420 | 9430 | 9410 | 760 |
| 394 | 20230711 | 122600 | 6320571010 | 9420 | 9410 | 9420 | 9410 | 512 |
| 395 | 20230711 | 122500 | 6315751560 | 9400 | 9420 | 9420 | 9400 | 1111 |
| 396 | 20230711 | 122400 | 6305296740 | 9410 | 9390 | 9410 | 9380 | 862 |
| 397 | 20230711 | 122300 | 6297193220 | 9390 | 9350 | 9400 | 9350 | 3537 |
| 398 | 20230711 | 122200 | 6264054700 | 9350 | 9380 | 9390 | 9350 | 4781 |
| 399 | 20230711 | 122100 | 6219294540 | 9380 | 9370 | 9380 | 9370 | 460 |
| 400 | 20230711 | 122000 | 6214984100 | 9370 | 9380 | 9400 | 9370 | 810 |
| 401 | 20230711 | 121900 | 6207383860 | 9400 | 9410 | 9410 | 9390 | 647 |
| 402 | 20230711 | 121800 | 6201301030 | 9410 | 9370 | 9430 | 9370 | 7590 |
| 403 | 20230711 | 121700 | 6129910610 | 9380 | 9350 | 9390 | 9350 | 3059 |
| 404 | 20230711 | 121600 | 6101217970 | 9340 | 9340 | 9350 | 9340 | 2012 |
| 405 | 20230711 | 121500 | 6082425880 | 9340 | 9350 | 9360 | 9340 | 776 |
| 406 | 20230711 | 121400 | 6075175650 | 9350 | 9350 | 9360 | 9340 | 645 |
| 407 | 20230711 | 121300 | 6069144320 | 9360 | 9350 | 9360 | 9350 | 399 |
| 408 | 20230711 | 121200 | 6065412320 | 9350 | 9360 | 9370 | 9350 | 1588 |
| 409 | 20230711 | 121100 | 6050551560 | 9360 | 9350 | 9360 | 9350 | 1128 |
| 410 | 20230711 | 121000 | 6039996910 | 9350 | 9360 | 9370 | 9350 | 1148 |
| 411 | 20230711 | 120900 | 6029250870 | 9360 | 9330 | 9370 | 9330 | 3355 |
| 412 | 20230711 | 120800 | 5997862610 | 9330 | 9330 | 9340 | 9330 | 542 |
| 413 | 20230711 | 120700 | 5992804100 | 9330 | 9330 | 9350 | 9330 | 2564 |
| 414 | 20230711 | 120600 | 5968858310 | 9330 | 9330 | 9340 | 9330 | 496 |
| 415 | 20230711 | 120500 | 5964229710 | 9330 | 9340 | 9350 | 9330 | 969 |
| 416 | 20230711 | 120400 | 5955181240 | 9340 | 9340 | 9350 | 9340 | 801 |
| 417 | 20230711 | 120300 | 5947699660 | 9340 | 9350 | 9350 | 9330 | 489 |
| 418 | 20230711 | 120200 | 5943132950 | 9340 | 9330 | 9350 | 9320 | 1595 |
| 419 | 20230711 | 120100 | 5928246350 | 9330 | 9340 | 9340 | 9330 | 2751 |
| 420 | 20230711 | 120000 | 5902572920 | 9340 | 9340 | 9350 | 9330 | 430 |
| 421 | 20230711 | 115900 | 5898557700 | 9340 | 9340 | 9350 | 9330 | 2698 |
| 422 | 20230711 | 115800 | 5873357080 | 9350 | 9330 | 9350 | 9330 | 510 |
| 423 | 20230711 | 115700 | 5868596580 | 9330 | 9350 | 9350 | 9330 | 651 |
| 424 | 20230711 | 115600 | 5862515720 | 9340 | 9350 | 9370 | 9340 | 3155 |
| 425 | 20230711 | 115500 | 5833016830 | 9360 | 9340 | 9360 | 9340 | 3296 |
| 426 | 20230711 | 115400 | 5802201770 | 9340 | 9330 | 9340 | 9320 | 793 |
| 427 | 20230711 | 115300 | 5794803970 | 9330 | 9330 | 9340 | 9330 | 236 |
| 428 | 20230711 | 115200 | 5792600710 | 9320 | 9320 | 9340 | 9310 | 1905 |
| 429 | 20230711 | 115100 | 5774822180 | 9310 | 9340 | 9340 | 9300 | 3382 |
| 430 | 20230711 | 115000 | 5743310510 | 9330 | 9330 | 9340 | 9330 | 438 |
| 431 | 20230711 | 114900 | 5739222420 | 9350 | 9340 | 9350 | 9330 | 374 |
| 432 | 20230711 | 114800 | 5735732030 | 9330 | 9340 | 9350 | 9330 | 2360 |
| 433 | 20230711 | 114700 | 5713681530 | 9340 | 9350 | 9350 | 9330 | 1917 |
| 434 | 20230711 | 114600 | 5695763550 | 9330 | 9320 | 9350 | 9320 | 4785 |
| 435 | 20230711 | 114500 | 5651118750 | 9320 | 9320 | 9330 | 9310 | 6469 |
| 436 | 20230711 | 114400 | 5590820070 | 9310 | 9320 | 9320 | 9310 | 496 |
| 437 | 20230711 | 114300 | 5586200330 | 9310 | 9300 | 9310 | 9300 | 857 |
| 438 | 20230711 | 114200 | 5578228050 | 9300 | 9320 | 9320 | 9300 | 210 |
| 439 | 20230711 | 114100 | 5576273800 | 9310 | 9320 | 9320 | 9300 | 2005 |
| 440 | 20230711 | 114000 | 5557615250 | 9310 | 9320 | 9320 | 9300 | 925 |
| 441 | 20230711 | 113900 | 5549001350 | 9310 | 9300 | 9310 | 9300 | 5148 |
| 442 | 20230711 | 113800 | 5501078330 | 9300 | 9290 | 9310 | 9290 | 986 |
| 443 | 20230711 | 113700 | 5491909450 | 9290 | 9290 | 9300 | 9290 | 523 |
| 444 | 20230711 | 113600 | 5487050480 | 9300 | 9300 | 9300 | 9290 | 2315 |
| 445 | 20230711 | 113500 | 5465541490 | 9290 | 9290 | 9310 | 9290 | 790 |
| 446 | 20230711 | 113400 | 5458199690 | 9300 | 9300 | 9310 | 9290 | 1606 |
| 447 | 20230711 | 113300 | 5443253970 | 9300 | 9300 | 9310 | 9290 | 848 |
| 448 | 20230711 | 113200 | 5435372460 | 9300 | 9280 | 9300 | 9270 | 2060 |
| 449 | 20230711 | 113100 | 5416226410 | 9270 | 9260 | 9270 | 9260 | 1323 |
| 450 | 20230711 | 113000 | 5403971780 | 9260 | 9280 | 9280 | 9260 | 7233 |
| 451 | 20230711 | 112900 | 5336944750 | 9280 | 9290 | 9300 | 9280 | 1179 |
| 452 | 20230711 | 112800 | 5325995870 | 9290 | 9280 | 9300 | 9280 | 432 |
| 453 | 20230711 | 112700 | 5321985260 | 9280 | 9290 | 9290 | 9280 | 873 |
| 454 | 20230711 | 112600 | 5313879420 | 9290 | 9280 | 9300 | 9280 | 3215 |
| 455 | 20230711 | 112500 | 5284010960 | 9280 | 9270 | 9290 | 9270 | 895 |
| 456 | 20230711 | 112400 | 5275710710 | 9280 | 9270 | 9280 | 9260 | 1048 |
| 457 | 20230711 | 112300 | 5265995890 | 9270 | 9260 | 9280 | 9250 | 1488 |
| 458 | 20230711 | 112200 | 5252211860 | 9250 | 9270 | 9270 | 9250 | 3777 |
| 459 | 20230711 | 112100 | 5217228230 | 9270 | 9290 | 9300 | 9260 | 7479 |
| 460 | 20230711 | 112000 | 5147842770 | 9290 | 9290 | 9310 | 9280 | 3824 |
| 461 | 20230711 | 111900 | 5112316900 | 9290 | 9290 | 9300 | 9280 | 1338 |
| 462 | 20230711 | 111800 | 5099892490 | 9290 | 9290 | 9320 | 9260 | 23827 |
| 463 | 20230711 | 111700 | 4878980160 | 9330 | 9290 | 9340 | 9280 | 1376 |
| 464 | 20230711 | 111600 | 4866173980 | 9290 | 9340 | 9350 | 9270 | 9470 |
| 465 | 20230711 | 111500 | 4778017390 | 9330 | 9330 | 9340 | 9320 | 2403 |
| 466 | 20230711 | 111400 | 4755592230 | 9340 | 9350 | 9360 | 9330 | 2805 |
| 467 | 20230711 | 111300 | 4729381770 | 9340 | 9340 | 9360 | 9320 | 1782 |
| 468 | 20230711 | 111200 | 4712730980 | 9300 | 9370 | 9370 | 9300 | 22250 |
| 469 | 20230711 | 111100 | 4505326460 | 9350 | 9340 | 9350 | 9330 | 3962 |
| 470 | 20230711 | 111000 | 4468306690 | 9330 | 9290 | 9350 | 9290 | 14902 |
| 471 | 20230711 | 110900 | 4329654200 | 9300 | 9400 | 9400 | 9300 | 25908 |
| 472 | 20230711 | 110800 | 4087784170 | 9390 | 9400 | 9400 | 9390 | 1474 |
| 473 | 20230711 | 110700 | 4073941270 | 9400 | 9390 | 9400 | 9390 | 215 |
| 474 | 20230711 | 110600 | 4071920670 | 9390 | 9420 | 9420 | 9390 | 4149 |
| 475 | 20230711 | 110500 | 4032930580 | 9420 | 9410 | 9420 | 9400 | 1524 |
| 476 | 20230711 | 110400 | 4018588830 | 9410 | 9410 | 9420 | 9400 | 429 |
| 477 | 20230711 | 110300 | 4014553080 | 9410 | 9410 | 9420 | 9400 | 2798 |
| 478 | 20230711 | 110200 | 3988235190 | 9410 | 9410 | 9420 | 9400 | 3546 |
| 479 | 20230711 | 110100 | 3954897460 | 9400 | 9410 | 9420 | 9400 | 2649 |
| 480 | 20230711 | 110000 | 3929980140 | 9410 | 9410 | 9430 | 9400 | 1151 |
| 481 | 20230711 | 105900 | 3919148690 | 9410 | 9410 | 9420 | 9390 | 4339 |
| 482 | 20230711 | 105800 | 3878358220 | 9430 | 9480 | 9480 | 9410 | 9073 |
| 483 | 20230711 | 105700 | 3792691120 | 9490 | 9480 | 9490 | 9480 | 1323 |
| 484 | 20230711 | 105600 | 3780148380 | 9470 | 9490 | 9490 | 9470 | 828 |
| 485 | 20230711 | 105500 | 3772297410 | 9490 | 9490 | 9500 | 9490 | 1538 |
| 486 | 20230711 | 105400 | 3757700080 | 9480 | 9490 | 9520 | 9480 | 1192 |
| 487 | 20230711 | 105300 | 3746378630 | 9490 | 9460 | 9490 | 9460 | 1444 |
| 488 | 20230711 | 105200 | 3732697980 | 9460 | 9480 | 9480 | 9460 | 732 |
| 489 | 20230711 | 105100 | 3725767620 | 9480 | 9480 | 9480 | 9460 | 5197 |
| 490 | 20230711 | 105000 | 3676568490 | 9480 | 9490 | 9490 | 9470 | 758 |
| 491 | 20230711 | 104900 | 3669380490 | 9480 | 9490 | 9490 | 9480 | 507 |
| 492 | 20230711 | 104800 | 3664573280 | 9510 | 9470 | 9520 | 9460 | 1439 |
| 493 | 20230711 | 104700 | 3650935360 | 9480 | 9500 | 9520 | 9460 | 3228 |
| 494 | 20230711 | 104600 | 3620336520 | 9470 | 9420 | 9490 | 9420 | 1601 |
| 495 | 20230711 | 104500 | 3605197760 | 9420 | 9410 | 9430 | 9400 | 1593 |
| 496 | 20230711 | 104400 | 3590204390 | 9400 | 9430 | 9430 | 9380 | 4631 |
| 497 | 20230711 | 104300 | 3546681840 | 9440 | 9520 | 9520 | 9400 | 22880 |
| 498 | 20230711 | 104200 | 3330654630 | 9520 | 9540 | 9550 | 9510 | 5175 |
| 499 | 20230711 | 104100 | 3281341760 | 9550 | 9530 | 9560 | 9530 | 277 |
| 500 | 20230711 | 104000 | 3278697120 | 9530 | 9520 | 9570 | 9520 | 345 |
| 501 | 20230711 | 103900 | 3275408360 | 9530 | 9530 | 9540 | 9520 | 633 |
| 502 | 20230711 | 103800 | 3269377440 | 9530 | 9570 | 9580 | 9520 | 3134 |
| 503 | 20230711 | 103700 | 3239420610 | 9570 | 9600 | 9600 | 9570 | 6899 |
| 504 | 20230711 | 103600 | 3173294550 | 9600 | 9580 | 9600 | 9580 | 801 |
| 505 | 20230711 | 103500 | 3165618190 | 9580 | 9640 | 9640 | 9580 | 8565 |
| 506 | 20230711 | 103400 | 3083251370 | 9640 | 9620 | 9650 | 9620 | 4366 |
| 507 | 20230711 | 103300 | 3041185110 | 9630 | 9630 | 9630 | 9610 | 1895 |
| 508 | 20230711 | 103200 | 3022956900 | 9630 | 9610 | 9630 | 9610 | 3271 |
| 509 | 20230711 | 103100 | 2991482740 | 9610 | 9600 | 9610 | 9600 | 2007 |
| 510 | 20230711 | 103000 | 2972197180 | 9600 | 9610 | 9610 | 9600 | 869 |
| 511 | 20230711 | 102900 | 2963848580 | 9610 | 9610 | 9610 | 9600 | 225 |
| 512 | 20230711 | 102800 | 2961686940 | 9600 | 9600 | 9610 | 9590 | 542 |
| 513 | 20230711 | 102700 | 2956483400 | 9600 | 9600 | 9600 | 9600 | 1132 |
| 514 | 20230711 | 102600 | 2945616200 | 9590 | 9600 | 9600 | 9590 | 544 |
| 515 | 20230711 | 102500 | 2940393930 | 9600 | 9600 | 9600 | 9600 | 601 |
| 516 | 20230711 | 102400 | 2934624330 | 9590 | 9580 | 9600 | 9570 | 1208 |
| 517 | 20230711 | 102300 | 2923040840 | 9590 | 9590 | 9590 | 9590 | 868 |
| 518 | 20230711 | 102200 | 2914716720 | 9590 | 9580 | 9590 | 9560 | 1429 |
| 519 | 20230711 | 102100 | 2901031010 | 9590 | 9600 | 9600 | 9590 | 2299 |
| 520 | 20230711 | 102000 | 2878961650 | 9610 | 9590 | 9610 | 9590 | 6892 |
| 521 | 20230711 | 101900 | 2812780510 | 9590 | 9580 | 9600 | 9580 | 5410 |
| 522 | 20230711 | 101800 | 2760894160 | 9580 | 9580 | 9580 | 9570 | 1774 |
| 523 | 20230711 | 101700 | 2743910720 | 9570 | 9570 | 9580 | 9560 | 534 |
| 524 | 20230711 | 101600 | 2738801270 | 9570 | 9580 | 9590 | 9540 | 3195 |
| 525 | 20230711 | 101500 | 2708210980 | 9570 | 9540 | 9570 | 9540 | 1593 |
| 526 | 20230711 | 101400 | 2692998360 | 9550 | 9500 | 9550 | 9490 | 5547 |
| 527 | 20230711 | 101300 | 2640274570 | 9490 | 9560 | 9570 | 9490 | 7998 |
| 528 | 20230711 | 101200 | 2564030570 | 9570 | 9530 | 9570 | 9530 | 1750 |
| 529 | 20230711 | 101100 | 2547336740 | 9530 | 9530 | 9540 | 9530 | 906 |
| 530 | 20230711 | 101000 | 2538701350 | 9540 | 9530 | 9540 | 9530 | 1305 |
| 531 | 20230711 | 100900 | 2526264090 | 9530 | 9530 | 9580 | 9520 | 5461 |
| 532 | 20230711 | 100800 | 2474250060 | 9550 | 9590 | 9600 | 9550 | 3070 |
| 533 | 20230711 | 100700 | 2444854420 | 9590 | 9580 | 9590 | 9570 | 2351 |
| 534 | 20230711 | 100600 | 2422336930 | 9580 | 9530 | 9580 | 9530 | 1155 |
| 535 | 20230711 | 100500 | 2411295960 | 9540 | 9550 | 9550 | 9530 | 647 |
| 536 | 20230711 | 100400 | 2405123920 | 9550 | 9570 | 9570 | 9550 | 706 |
| 537 | 20230711 | 100300 | 2398381140 | 9570 | 9520 | 9580 | 9520 | 2751 |
| 538 | 20230711 | 100200 | 2372115120 | 9510 | 9520 | 9520 | 9490 | 1079 |
| 539 | 20230711 | 100100 | 2361863390 | 9510 | 9510 | 9520 | 9510 | 445 |
| 540 | 20230711 | 100000 | 2357631090 | 9510 | 9540 | 9540 | 9500 | 1153 |
| 541 | 20230711 | 095900 | 2346651550 | 9520 | 9520 | 9540 | 9520 | 8007 |
| 542 | 20230711 | 095800 | 2270273710 | 9520 | 9550 | 9550 | 9520 | 3351 |
| 543 | 20230711 | 095700 | 2238335130 | 9560 | 9560 | 9560 | 9540 | 11848 |
| 544 | 20230711 | 095600 | 2125255160 | 9540 | 9590 | 9590 | 9540 | 6751 |
| 545 | 20230711 | 095500 | 2060692130 | 9600 | 9600 | 9600 | 9590 | 1679 |
| 546 | 20230711 | 095400 | 2044577560 | 9600 | 9620 | 9620 | 9590 | 4785 |
| 547 | 20230711 | 095300 | 1998661660 | 9610 | 9630 | 9630 | 9600 | 3876 |
| 548 | 20230711 | 095200 | 1961390130 | 9630 | 9580 | 9630 | 9570 | 14645 |
| 549 | 20230711 | 095100 | 1820760590 | 9570 | 9550 | 9580 | 9550 | 4232 |
| 550 | 20230711 | 095000 | 1780258440 | 9540 | 9550 | 9550 | 9530 | 1104 |
| 551 | 20230711 | 094900 | 1769718480 | 9550 | 9550 | 9550 | 9540 | 1429 |
| 552 | 20230711 | 094800 | 1756074530 | 9550 | 9560 | 9570 | 9550 | 1181 |
| 553 | 20230711 | 094700 | 1744780760 | 9570 | 9550 | 9570 | 9550 | 805 |
| 554 | 20230711 | 094600 | 1737087910 | 9550 | 9580 | 9580 | 9540 | 2332 |
| 555 | 20230711 | 094500 | 1714788480 | 9580 | 9590 | 9590 | 9570 | 2007 |
| 556 | 20230711 | 094400 | 1695556730 | 9590 | 9520 | 9590 | 9520 | 9198 |
| 557 | 20230711 | 094300 | 1607608190 | 9520 | 9530 | 9530 | 9490 | 2205 |
| 558 | 20230711 | 094200 | 1586637230 | 9530 | 9540 | 9540 | 9530 | 3092 |
| 559 | 20230711 | 094100 | 1557158150 | 9540 | 9540 | 9550 | 9530 | 4467 |
| 560 | 20230711 | 094000 | 1514540840 | 9530 | 9530 | 9530 | 9520 | 2328 |
| 561 | 20230711 | 093900 | 1492358020 | 9530 | 9530 | 9530 | 9530 | 1039 |
| 562 | 20230711 | 093800 | 1482456350 | 9540 | 9530 | 9540 | 9520 | 2342 |
| 563 | 20230711 | 093700 | 1460145910 | 9530 | 9510 | 9530 | 9510 | 1166 |
| 564 | 20230711 | 093600 | 1449047280 | 9520 | 9520 | 9520 | 9510 | 1468 |
| 565 | 20230711 | 093500 | 1435075670 | 9520 | 9510 | 9520 | 9510 | 3170 |
| 566 | 20230711 | 093400 | 1404924970 | 9500 | 9510 | 9510 | 9490 | 2029 |
| 567 | 20230711 | 093300 | 1385644310 | 9510 | 9510 | 9520 | 9500 | 2738 |
| 568 | 20230711 | 093200 | 1359583620 | 9510 | 9500 | 9520 | 9490 | 1978 |
| 569 | 20230711 | 093100 | 1340783990 | 9510 | 9480 | 9520 | 9480 | 2691 |
| 570 | 20230711 | 093000 | 1315230980 | 9480 | 9480 | 9490 | 9480 | 2125 |
| 571 | 20230711 | 092900 | 1295083400 | 9490 | 9440 | 9490 | 9440 | 5646 |
| 572 | 20230711 | 092800 | 1241623370 | 9440 | 9460 | 9460 | 9430 | 2449 |
| 573 | 20230711 | 092700 | 1218499770 | 9430 | 9410 | 9440 | 9400 | 6687 |
| 574 | 20230711 | 092600 | 1155422340 | 9410 | 9380 | 9420 | 9360 | 8194 |
| 575 | 20230711 | 092500 | 1078507340 | 9390 | 9420 | 9420 | 9380 | 7015 |
| 576 | 20230711 | 092400 | 1012514940 | 9430 | 9440 | 9440 | 9380 | 24437 |
| 577 | 20230711 | 092300 | 782722990 | 9430 | 9520 | 9520 | 9430 | 12998 |
| 578 | 20230711 | 092200 | 659969000 | 9520 | 9530 | 9530 | 9520 | 706 |
| 579 | 20230711 | 092100 | 653247840 | 9490 | 9520 | 9530 | 9490 | 1072 |
| 580 | 20230711 | 092000 | 643053930 | 9520 | 9550 | 9550 | 9520 | 569 |
| 581 | 20230711 | 091900 | 637630160 | 9540 | 9560 | 9560 | 9540 | 1683 |
| 582 | 20230711 | 091800 | 621564850 | 9550 | 9550 | 9550 | 9540 | 2693 |
| 583 | 20230711 | 091700 | 595848000 | 9550 | 9540 | 9550 | 9540 | 1068 |
| 584 | 20230711 | 091600 | 585657570 | 9540 | 9540 | 9550 | 9540 | 1044 |
| 585 | 20230711 | 091500 | 575695810 | 9540 | 9540 | 9540 | 9510 | 992 |
| 586 | 20230711 | 091400 | 566252390 | 9550 | 9550 | 9560 | 9520 | 1036 |
| 587 | 20230711 | 091300 | 556369130 | 9560 | 9580 | 9580 | 9560 | 3654 |
| 588 | 20230711 | 091200 | 521407700 | 9550 | 9490 | 9550 | 9490 | 2584 |
| 589 | 20230711 | 091100 | 496785520 | 9490 | 9460 | 9490 | 9460 | 2048 |
| 590 | 20230711 | 091000 | 477403780 | 9460 | 9440 | 9460 | 9420 | 698 |
| 591 | 20230711 | 090900 | 470821040 | 9420 | 9420 | 9420 | 9410 | 1830 |
| 592 | 20230711 | 090800 | 453583480 | 9410 | 9440 | 9460 | 9410 | 3933 |
| 593 | 20230711 | 090700 | 416488850 | 9450 | 9440 | 9450 | 9410 | 1625 |
| 594 | 20230711 | 090600 | 401174080 | 9440 | 9470 | 9470 | 9440 | 4781 |
| 595 | 20230711 | 090500 | 355948470 | 9460 | 9550 | 9550 | 9460 | 3542 |
| 596 | 20230711 | 090400 | 322360270 | 9530 | 9570 | 9570 | 9510 | 3817 |
| 597 | 20230711 | 090300 | 285981070 | 9600 | 9590 | 9610 | 9560 | 12461 |
| 598 | 20230711 | 090200 | 166446360 | 9590 | 9530 | 9600 | 9530 | 9144 |
| 599 | 20230711 | 090100 | 78831110 | 9560 | 9490 | 9590 | 9490 | 4080 |
| 600 | 20230711 | 090000 | 39924960 | 9490 | 9450 | 9490 | 9450 | 4040 |